| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.6 | 25.1 | -0.5 | -1.99% | 5.18% | 25.1 | 25.1 | 23.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15 | 37.17萬 | 24 | 0.6張/筆 | 24.16元 | 1.71 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1 | 2.56萬 | 4 | 0.3張/筆 | 24.53元 | -0.05 (-0.2%) | 連漲連跌: 連2跌 ( -0.55元 / -2.19%) 財報評分: 最新43分 / 平均50分 | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 24.6 | -1.95 | -7.3 | 3.009 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 2024/03 | 26.55 | -1.25 | -4.5 | 3.009 | 9,342 | 31.1 | 0 | 0 | 0 | 20 | 0.1 | 0 | 0 | 0 | 9,362 | 31.1 | 0 | 0 | 0 | 0 | 2024/02 | 27.8 | -0.25 | -0.9 | 3.009 | 9,342 | 31.1 | 0 | 0 | 0 | 20 | 0.1 | 0 | 0 | 0 | 9,362 | 31.1 | 0 | 0 | 0 | 0 | 2024/01 | 28.05 | -2.85 | -9.2 | 3.009 | 9,342 | 31.1 | 0 | 0 | 0 | 20 | 0.1 | 0 | 0 | 0 | 9,362 | 31.1 | 0 | 0 | 0 | 0 | 2023/12 | 30.9 | +2.35 | +8.2 | 3.009 | 9,342 | 31.1 | 0 | 0 | 0 | 20 | 0.1 | 0 | 0 | 0 | 9,362 | 31.1 | 0 | 0 | 0 | 0 | 2023/11 | 28.55 | -0.45 | -1.6 | 3.009 | 9,342 | 31.1 | 0 | 0 | 0 | 20 | 0.1 | 0 | 0 | 0 | 9,362 | 31.1 | 0 | 0 | 0 | 0 | 2023/10 | 29 | -3.5 | -10.8 | 3.009 | 9,342 | 31.1 | 0 | 0 | 0 | 20 | 0.1 | 0 | 0 | 0 | 9,362 | 31.1 | 0 | 0 | 0 | 0 | 2023/09 | 32.5 | +1.4 | +4.5 | 3.009 | 9,342 | 31.1 | 0 | 0 | 0 | 20 | 0.1 | 0 | 0 | 0 | 9,362 | 31.1 | 0 | 0 | 0 | 0 | 2023/08 | 31.1 | -0.9 | -2.8 | 3.009 | 9,342 | 31.1 | 0 | 0 | 0 | 20 | 0.1 | 0 | 0 | 0 | 9,362 | 31.1 | 0 | 0 | 0 | 0 | 2023/07 | 32 | -2.75 | -7.9 | 3.009 | 9,342 | 31.1 | 0 | 0 | 0 | 20 | 0.1 | 0 | 0 | 0 | 9,362 | 31.1 | 0 | 0 | 0 | 0 | 2023/06 | 34.75 | +0.75 | +2.2 | 3.009 | 9,342 | 31.1 | +925 | 0 | 0 | 20 | 0.1 | +20 | 0 | 0 | 9,362 | 31.1 | +945 | 0 | 0 | 0 | 2023/05 | 34 | +1.05 | +3.2 | 3.009 | 8,417 | 28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,417 | 28 | 0 | 0 | 0 | 0 | 2023/04 | 32.95 | +1.95 | +6.3 | 3.009 | 8,417 | 28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,417 | 28 | 0 | 0 | 0 | 0 | 2023/03 | 31 | -0.4 | -1.3 | 3.009 | 8,417 | 28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,417 | 28 | 0 | 0 | 0 | 0 | 2023/02 | 31.4 | +2 | +6.8 | 3.009 | 8,417 | 28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,417 | 28 | 0 | 0 | 0 | 0 | 2023/01 | 29.4 | -0.55 | -1.8 | 3.009 | 8,417 | 28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,417 | 28 | 0 | 0 | 0 | 0 | 2022/12 | 29.95 | -1.1 | -3.5 | 3.009 | 8,417 | 28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,417 | 28 | 0 | 0 | 0 | 0 | 2022/11 | 31.05 | +3.05 | +10.9 | 3.009 | 8,417 | 28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,417 | 28 | 0 | 0 | 0 | 0 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 28 | -4 | -12.5 | 3.009 | 8,417 | 28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,417 | 28 | 0 | 0 | 0 | 0 | 2022/09 | 32 | -2.6 | -7.5 | 3.009 | 8,417 | 28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,417 | 28 | 0 | 0 | 0 | 0 | 2022/08 | 34.6 | -1.5 | -4.2 | 2.689 | 8,417 | 31.3 | +904 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,417 | 31.3 | +904 | 0 | 0 | 0 | 2022/07 | 36.1 | -2.65 | -6.8 | 2.689 | 7,513 | 27.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,513 | 27.9 | 0 | 0 | 0 | 0 | 2022/06 | 38.75 | +5.35 | +16 | 2.689 | 7,513 | 27.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,513 | 27.9 | 0 | 0 | 0 | 0 | 2022/05 | 33.4 | -2.6 | -7.2 | 2.689 | 7,513 | 27.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,513 | 27.9 | 0 | 0 | 0 | 0 | 2022/04 | 36 | -1.95 | -5.1 | 2.689 | 7,513 | 27.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,513 | 27.9 | 0 | 0 | 0 | 0 | 2022/03 | 37.95 | -2.35 | -5.8 | 2.689 | 7,513 | 27.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,513 | 27.9 | 0 | 0 | 0 | 0 | 2022/02 | 40.3 | +0.3 | +0.7 | 2.689 | 7,513 | 27.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,513 | 27.9 | 0 | 0 | 0 | 0 | 2022/01 | 40 | -8 | -16.7 | 2.689 | 7,513 | 27.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,513 | 27.9 | 0 | 0 | 0 | 0 | 2021/12 | 48 | +0.2 | +0.4 | 2.689 | 7,513 | 27.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,513 | 27.9 | 0 | 0 | 0 | 0 | 2021/11 | 47.8 | +0.15 | +0.3 | 2.689 | 7,513 | 27.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,513 | 27.9 | 0 | 0 | 0 | 0 | 2021/10 | 47.65 | -2.45 | -4.9 | 2.673 | 7,513 | 28.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,513 | 28.1 | 0 | 0 | 0 | 0 | 2021/09 | 50.1 | +12.65 | +33.8 | 2.673 | 7,513 | 28.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,513 | 28.1 | 0 | 0 | 0 | 0 | 2021/08 | 37.45 | +8.05 | +27.4 | 2.673 | 7,513 | 28.1 | -9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,513 | 28.1 | -9 | 0 | 0 | 0 | 2021/07 | 29.4 | +0.1 | +0.3 | 2.673 | 7,522 | 28.1 | -9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,522 | 28.1 | -9 | 0 | 0 | 0 | 2021/06 | 29.3 | -2.7 | -8.4 | 2.673 | 7,531 | 28.2 | -39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,531 | 28.2 | -39 | 0 | 0 | 0 | 2021/05 | 32 | +3.9 | +13.9 | 2.673 | 7,570 | 28.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,570 | 28.3 | 0 | 0 | 0 | 0 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | 28.1 | -1.6 | -5.4 | 2.673 | 7,570 | 28.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,570 | 28.3 | 0 | 0 | 0 | 0 | 2021/03 | 29.7 | +1.7 | +6.1 | 2.673 | 7,570 | 28.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,570 | 28.3 | 0 | 0 | 0 | 0 | 2021/02 | 28 | 0 | 0 | 2.673 | 7,570 | 28.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,570 | 28.3 | 0 | 0 | 0 | 0 | 2021/01 | 28 | -2.9 | -9.4 | 2.673 | 7,570 | 28.3 | -30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,570 | 28.3 | -30 | 0 | 0 | 0 | 2020/12 | 30.9 | -1.95 | -5.9 | 2.673 | 7,600 | 28.4 | -19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,600 | 28.4 | -19 | 0 | 0 | 0 | 2020/11 | 32.85 | +4.65 | +16.5 | 2.673 | 7,619 | 28.5 | -19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,619 | 28.5 | -19 | 0 | 0 | 0 | 2020/10 | 28.2 | +1.8 | +6.8 | 2.673 | 7,638 | 28.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,638 | 28.6 | 0 | 0 | 0 | 0 | 2020/09 | 26.4 | -6.25 | -19.1 | 2.673 | 7,638 | 28.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,638 | 28.6 | 0 | 0 | 0 | 0 | 2020/08 | 32.65 | -0.05 | -0.2 | 2.673 | 7,638 | 28.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,638 | 28.6 | 0 | 0 | 0 | 0 | 2020/07 | 32.7 | -40.9 | -55.6 | 2.673 | 7,638 | 28.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,638 | 28.6 | 0 | 0 | 0 | 0 | 2020/06 | - | - | - | - | 7,638 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 7,638 | - | 0 | 0 | 0 | - | 2020/05 | - | - | - | - | 7,638 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 7,638 | - | 0 | 0 | 0 | - | 2020/04 | - | - | - | - | 7,638 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 7,638 | - | 0 | 0 | 0 | - | 2020/03 | - | - | - | - | 7,638 | - | +454 | 0 | 0 | 0 | - | 0 | 0 | 0 | 7,638 | - | +454 | 0 | 0 | - | 2020/02 | - | - | - | - | 7,184 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 7,184 | - | 0 | 0 | 0 | - | 2020/01 | - | - | - | - | 7,184 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 7,184 | - | - | 0 | 0 | - |
|