|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.6 | 25.1 | -0.5 | -1.99% | 5.18% | 25.1 | 25.1 | 23.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15 | 37.17萬 | 24 | 0.6張/筆 | 24.16元 | 1.71 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1 | 2.56萬 | 4 | 0.3張/筆 | 24.53元 | -0.05 (-0.2%) | 連漲連跌: 連2跌 ( -0.55元 / -2.19%) 財報評分: 最新43分 / 平均50分 | | | |
| |
成交價: 24.6元 (-0.5元/ -1.99%) | 成交張數: 15.4張 | 成交金額: 37.2萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
歷史次低 | 近5日新低 | 連2跌 (-0.55元/ -2.19%) | | 近13日新高 | | 近13日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 24.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 25.15 | 24.4 | 26.1 | 26.6 | 28.5 | 29.95 | 32.55 | 35.1 | 28 | - | - | - | - | 30.9 | 漲跌價 | -0.55 | +0.2 | -1.5 | -2 | -3.9 | -5.35 | -7.95 | -10.5 | -3.4 | - | - | - | - | -6.3 | 漲跌幅 | -2.19% | +0.82% | -5.75% | -7.52% | -13.7% | -17.9% | -24.4% | -29.9% | -12.1% | - | - | - | - | -20.4% | 振幅 | 5.37% | 5.53% | 5.94% | 13.3% | 23.3% | 31.2% | 39.8% | 43% | 134% | - | - | - | - | 23% | 成交張數 | 17.4 | 21.6 | 64.8 | 146 | 907 | 2,024 | 8,056 | 1.25萬 | 2.68萬 | - | - | - | - | 1,075 | 成交金額 | 42.2萬 | 52.8萬 | 160萬 | 372萬 | 2,472萬 | 5,754萬 | 2.48億 | 3.9億 | 9.67億 | - | - | - | - | 2,961萬 | 週轉率 | 0.06% | 0.07% | 0.22% | 0.49% | 3.01% | 6.73% | 26.8% | 41.5% | 89% | - | - | - | - | 3.57% |
結算價 24.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 25.1 | 25.1 | 23.8 | 24.6 | -0.5 | -1.99 | 5.18 | 15.4 | 24 | 0.64 | | | | | | 0 | | | | | | '24/04/25 | 25.15 | 25.15 | 24.5 | 25.1 | -0.05 | -0.2 | 2.58 | 1.04 | 4 | 0.26 | | | | | | 0 | | | | | | '24/04/24 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | 0 | 0 | 1 | 4 | 0.25 | | | | | | 0 | | | | | | '24/04/23 | 25.05 | 25.15 | 25.05 | 25.15 | +0.1 | +0.4 | 0.4 | 4.02 | 9 | 0.45 | | | | | | 0 | | | | | | '24/04/22 | 24.4 | 25.05 | 25.05 | 25.05 | +0.65 | +2.66 | 0 | 0.2 | 4 | 0.05 | | | | | | 0 | | | | | | '24/04/19 | 25.15 | 25.1 | 23.95 | 24.4 | -0.75 | -2.98 | 4.57 | 8.01 | 12 | 0.67 | | | | | | 0 | | | | | | '24/04/18 | 25.2 | 25.2 | 23.95 | 25.15 | -0.05 | -0.2 | 4.96 | 4.01 | 12 | 0.33 | | -1 | 0 | 0 | -1 | 0 | | | | | | '24/04/17 | 25.15 | 25.2 | 24 | 25.2 | +0.05 | +0.2 | 4.77 | 7.24 | 16 | 0.45 | | | | | | 0.01 | | | | | | '24/04/16 | 25.3 | 25.3 | 23.95 | 25.15 | -0.15 | -0.59 | 5.34 | 11.7 | 21 | 0.56 | | +1 | 0 | 0 | +1 | 0.01 | | | | | | '24/04/15 | 26.1 | 25.35 | 24.1 | 25.3 | -0.8 | -3.07 | 4.79 | 12.2 | 17 | 0.72 | | | | | | 0 | | | | | | '24/04/12 | 26.45 | 26.15 | 25.15 | 26.1 | -0.35 | -1.32 | 3.78 | 3.21 | 10 | 0.32 | | | | | | 0 | | | | | | '24/04/11 | 26.9 | 27 | 25.2 | 26.45 | -0.45 | -1.67 | 6.69 | 10.4 | 22 | 0.47 | | | | | | 0 | | | | | | '24/04/10 | 26.9 | 26.9 | 25.7 | 26.9 | 0 | 0 | 4.46 | 0.02 | 5 | 0 | | | | | | 0 | | | | | | '24/04/09 | 26.25 | 27.35 | 25.05 | 26.9 | +0.65 | +2.48 | 8.76 | 16.6 | 23 | 0.72 | | -1 | 0 | 0 | -1 | 0 | | | | | | '24/04/08 | 26.7 | 26.7 | 24.8 | 26.25 | -0.45 | -1.69 | 7.12 | 15 | 20 | 0.75 | | | | | | 0.01 | | | | | | '24/04/03 | 26.6 | 27 | 26.4 | 26.7 | +0.1 | +0.38 | 2.26 | 11 | 8 | 1.38 | | | | | | 0.01 | | | | | | '24/04/02 | 27.2 | 26.6 | 26.2 | 26.6 | -0.6 | -2.21 | 1.47 | 16 | 9 | 1.78 | | | | | | 0.01 | | | | | | '24/04/01 | 26.55 | 27.2 | 26.5 | 27.2 | +0.65 | +2.45 | 2.64 | 2 | 4 | 0.5 | | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 26.6 | 26.55 | 25.8 | 26.55 | -0.05 | -0.19 | 2.82 | 1.01 | 4 | 0.25 | | | | | | 0.01 | | | | | | '24/03/28 | 26.6 | 26.6 | 25.6 | 26.6 | 0 | 0 | 3.76 | 6 | 5 | 1.2 | | | | | | 0.01 | | | | | | '24/03/27 | 26.8 | 26.8 | 25.35 | 26.6 | -0.2 | -0.75 | 5.41 | 29 | 20 | 1.45 | 0.01 | | | | | 0.01 | | | | | | '24/03/26 | 26.7 | 26.8 | 25.9 | 26.8 | +0.1 | +0.37 | 3.37 | 4.31 | 11 | 0.39 | | | | | | 0.01 | | | | | | '24/03/25 | 26.6 | 26.7 | 26 | 26.7 | +0.1 | +0.38 | 2.63 | 5 | 6 | 0.83 | | | | | | 0.01 | | | | | | '24/03/22 | 28.05 | 26.75 | 25.65 | 26.6 | -1.45 | -5.17 | 3.92 | 22 | 13 | 1.69 | 0.01 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '24/03/21 | 27.1 | 28.05 | 25.65 | 28.05 | +0.95 | +3.51 | 8.86 | 37.6 | 35 | 1.07 | 0.01 | | | | | 0 | | | | | | '24/03/20 | 27.45 | 27.2 | 26.4 | 27.1 | -0.35 | -1.28 | 2.91 | 7.16 | 12 | 0.6 | | -1 | 0 | 0 | -1 | 0 | | | | | | '24/03/19 | 27.45 | 27.45 | 27.45 | 27.45 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.01 | | | | | | '24/03/18 | 27.1 | 27.45 | 26.4 | 27.45 | +0.35 | +1.29 | 3.87 | 1 | 2 | 0.5 | | | | | | 0.01 | | | | | | '24/03/15 | 26.9 | 27.1 | 26.45 | 27.1 | +0.2 | +0.74 | 2.42 | 0 | 2 | 0 | | | | | | 0.01 | | | | | | '24/03/14 | 26.4 | 27.2 | 26.45 | 26.9 | +0.5 | +1.89 | 2.84 | 6 | 10 | 0.6 | | | | | | 0.01 | | | | | | '24/03/13 | 28.15 | 28.2 | 26.4 | 26.4 | -1.75 | -6.22 | 6.39 | 13 | 12 | 1.08 | | | | | | 0.01 | | | | | | '24/03/12 | 27.25 | 28.45 | 25.45 | 28.15 | +0.9 | +3.3 | 11 | 30 | 25 | 1.2 | 0.01 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '24/03/11 | 26.6 | 27.25 | 26.5 | 27.25 | +0.65 | +2.44 | 2.82 | 3.04 | 9 | 0.34 | | -1 | 0 | 0 | -1 | 0 | | | | | | '24/03/08 | 27 | 27.25 | 26.5 | 26.6 | -0.4 | -1.48 | 2.78 | 17.1 | 19 | 0.9 | | +1 | 0 | 0 | +1 | 0.01 | | | | | | '24/03/07 | 27.1 | 27 | 26.5 | 27 | -0.1 | -0.37 | 1.85 | 26.1 | 13 | 2 | 0.01 | | | | | 0 | | | | | | '24/03/06 | 27.2 | 28.1 | 26.6 | 27.1 | -0.1 | -0.37 | 5.51 | 29.2 | 16 | 1.83 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 27 | 27.25 | 26.6 | 27.2 | +0.2 | +0.74 | 2.41 | 10.2 | 9 | 1.13 | | | | | | 0 | | | | | | '24/03/04 | 27.2 | 27.3 | 26.05 | 27 | -0.2 | -0.74 | 4.6 | 44.6 | 35 | 1.27 | 0.01 | | | | | 0 | | | | | | '24/03/01 | 27.8 | 27.8 | 27.05 | 27.2 | -0.6 | -2.16 | 2.7 | 5 | 6 | 0.83 | | | | | | 0 | | | | | | '24/02/29 | 27.45 | 27.8 | 26.7 | 27.8 | +0.35 | +1.28 | 4.01 | 25 | 22 | 1.14 | 0.01 | -1 | 0 | 0 | -1 | 0 | | | | | | '24/02/27 | 27.6 | 27.45 | 27.45 | 27.45 | -0.15 | -0.54 | 0 | 0.3 | 2 | 0.15 | | | | | | 0.01 | | | | | | '24/02/26 | 27.5 | 27.9 | 27.5 | 27.6 | +0.1 | +0.36 | 1.45 | 10 | 10 | 1 | | | | | | 0.01 | | | | | | '24/02/23 | 27.45 | 28.3 | 27.5 | 27.5 | +0.05 | +0.18 | 2.91 | 5 | 6 | 0.83 | | | | | | 0.01 | | | | | | '24/02/22 | 28.25 | 28.25 | 27.45 | 27.45 | -0.8 | -2.83 | 2.83 | 0 | 2 | 0 | | | | | | 0.01 | | | | | | '24/02/21 | 28.4 | 28.25 | 27 | 28.25 | -0.15 | -0.53 | 4.4 | 15.6 | 20 | 0.78 | | | | | | 0.01 | | | | | | '24/02/20 | 28.5 | 28.7 | 28.2 | 28.4 | -0.1 | -0.35 | 1.75 | 4.51 | 5 | 0.9 | | | | | | 0.01 | | | | | | '24/02/19 | 27.7 | 28.5 | 27.25 | 28.5 | +0.8 | +2.89 | 4.51 | 48.4 | 45 | 1.08 | 0.01 | | | | | 0.01 | | | | | | '24/02/16 | 28.5 | 28.55 | 27.45 | 27.7 | -0.8 | -2.81 | 3.86 | 14 | 17 | 0.83 | | | | | | 0.01 | | | | | | '24/02/15 | 29.5 | 29.9 | 27.3 | 28.5 | -1 | -3.39 | 8.81 | 42 | 35 | 1.2 | 0.01 | | | | | 0.01 | | | | | | '24/02/05 | 30 | 30.1 | 28.7 | 29.5 | -0.5 | -1.67 | 4.67 | 28.3 | 30 | 0.94 | 0.01 | | | | | 0.01 | | | | | | '24/02/02 | 29.05 | 30.45 | 28.65 | 30 | +0.95 | +3.27 | 6.2 | 52.2 | 43 | 1.21 | 0.02 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '24/02/01 | 28.05 | 29.05 | 27.65 | 29.05 | +1 | +3.57 | 4.99 | 152 | 17 | 8.94 | 0.04 | -1 | 0 | 0 | -1 | 0 | | | | | | '24/01/31 | 29.15 | 28.5 | 26.6 | 28.05 | -1.1 | -3.77 | 6.52 | 43.6 | 30 | 1.45 | 0.01 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '24/01/30 | 28.95 | 29.15 | 27.05 | 29.15 | +0.2 | +0.69 | 7.25 | 25.1 | 16 | 1.57 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 28.5 | 29.05 | 28.05 | 28.95 | +0.45 | +1.58 | 3.51 | 4 | 4 | 1 | | | | | | 0 | | | | | | '24/01/26 | 28.05 | 28.5 | 28.05 | 28.5 | +0.45 | +1.6 | 1.6 | 5 | 3 | 1.67 | | | | | | 0 | | | | | | '24/01/25 | 29.1 | 28.05 | 28.05 | 28.05 | -1.05 | -3.61 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '24/01/24 | 29 | 29.1 | 29.1 | 29.1 | +0.1 | +0.34 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '24/01/23 | 28.1 | 29.45 | 28.05 | 29 | +0.9 | +3.2 | 4.98 | 14.2 | 9 | 1.58 | | | | | | 0 | | | | | | '24/01/22 | 29 | 28.1 | 28.1 | 28.1 | -0.9 | -3.1 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '24/01/19 | 29.4 | 29.45 | 28.7 | 29 | -0.4 | -1.36 | 2.55 | 5.85 | 5 | 1.17 | | | | | | 0 | | | | | | '24/01/18 | 29.45 | 29.45 | 28.7 | 29.4 | -0.05 | -0.17 | 2.55 | 2 | 4 | 0.5 | | | | | | 0 | | | | | | '24/01/17 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '24/01/16 | 29 | 29.45 | 29.45 | 29.45 | +0.45 | +1.55 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '24/01/15 | 29.15 | 30.35 | 28.85 | 29 | -0.15 | -0.51 | 5.15 | 21 | 13 | 1.62 | 0.01 | | | | | 0 | | | | | | '24/01/12 | 30 | 29.15 | 27.85 | 29.15 | -0.85 | -2.83 | 4.33 | 14.2 | 13 | 1.09 | | | | | | 0 | | | | | | '24/01/11 | 30.1 | 30 | 30 | 30 | -0.1 | -0.33 | 0 | 1.2 | 4 | 0.3 | | | | | | 0 | | | | | | '24/01/10 | 29.9 | 30.1 | 30.1 | 30.1 | +0.2 | +0.67 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '24/01/09 | 30.35 | 30.1 | 29.5 | 29.9 | -0.45 | -1.48 | 1.98 | 24 | 13 | 1.85 | 0.01 | | | | | 0 | | | | | | '24/01/08 | 29.25 | 30.55 | 29.25 | 30.35 | +1.1 | +3.76 | 4.44 | 7.3 | 5 | 1.46 | | | | | | 0 | | | | | | '24/01/05 | 28.1 | 29.25 | 28.1 | 29.25 | +1.15 | +4.09 | 4.09 | 0.5 | 4 | 0.13 | | | | | | 0 | | | | | | '24/01/04 | 30 | 30 | 28.1 | 28.1 | -1.9 | -6.33 | 6.33 | 66 | 22 | 3 | 0.02 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 30.15 | 30.05 | 29.25 | 30 | -0.15 | -0.5 | 2.65 | 6 | 6 | 1 | | | | | | 0 | | | | | | '24/01/02 | 30.9 | 30.9 | 29.2 | 30.15 | -0.75 | -2.43 | 5.5 | 0.06 | 6 | 0.01 | | | | | | 0 | | | | | | '23/12/29 | 30.65 | 32.15 | 29.9 | 30.9 | +0.25 | +0.82 | 7.34 | 53 | 31 | 1.71 | 0.02 | -1 | 0 | 0 | -1 | 0 | | | | | | '23/12/28 | 28.8 | 33.15 | 28.8 | 30.65 | +1.85 | +6.42 | 15.1 | 434 | 74 | 5.87 | 0.13 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '23/12/27 | 28.7 | 28.85 | 27.1 | 28.8 | +0.1 | +0.35 | 6.1 | 20.1 | 17 | 1.18 | 0.01 | | | | | 0 | | | | | | '23/12/26 | 28.6 | 28.7 | 28.6 | 28.7 | +0.1 | +0.35 | 0.35 | 2.15 | 4 | 0.54 | | | | | | 0 | | | | | | '23/12/25 | 28.55 | 28.7 | 28.2 | 28.6 | +0.05 | +0.18 | 1.75 | 5 | 6 | 0.83 | | | | | | 0 | | | | | | '23/12/22 | 28.75 | 28.75 | 28.55 | 28.55 | -0.2 | -0.7 | 0.7 | 2 | 2 | 1 | | | | | | 0 | | | | | | '23/12/21 | 28.35 | 29 | 28 | 28.75 | +0.4 | +1.41 | 3.53 | 3.55 | 6 | 0.59 | | | | | | 0 | | | | | | '23/12/20 | 28.4 | 28.8 | 27 | 28.35 | -0.05 | -0.18 | 6.34 | 22 | 15 | 1.47 | 0.01 | | | | | 0 | | | | | | '23/12/19 | 27.4 | 28.4 | 27.9 | 28.4 | +1 | +3.65 | 1.82 | 4.1 | 6 | 0.68 | | | | | | 0 | | | | | | '23/12/18 | 27.95 | 28.45 | 27.3 | 27.4 | -0.55 | -1.97 | 4.11 | 4.02 | 9 | 0.45 | | | | | | 0 | | | | | | '23/12/15 | 28.5 | 28.45 | 27.95 | 27.95 | -0.55 | -1.93 | 1.75 | 6 | 6 | 1 | | | | | | 0 | | | | | | '23/12/14 | 28.4 | 28.5 | 28.5 | 28.5 | +0.1 | +0.35 | 0 | 1 | 2 | 0.5 | | | | | | 0 | | | | | | '23/12/13 | 28.1 | 28.4 | 27 | 28.4 | +0.3 | +1.07 | 4.98 | 0.01 | 3 | 0 | | | | | | 0 | | | | | | '23/12/12 | 28.7 | 28.7 | 26.4 | 28.1 | -0.6 | -2.09 | 8.01 | 16.8 | 22 | 0.76 | | | | | | 0 | | | | | | '23/12/11 | 28.5 | 28.8 | 28.6 | 28.7 | +0.2 | +0.7 | 0.7 | 3 | 4 | 0.75 | | | | | | 0 | | | | | | '23/12/08 | 28.5 | 28.5 | 27.7 | 28.5 | 0 | 0 | 2.81 | 5 | 5 | 1 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 27.9 | 28.5 | 27.9 | 28.5 | +0.6 | +2.15 | 2.15 | 2.14 | 7 | 0.31 | | | | | | 0 | | | | | | '23/12/06 | 27.8 | 28 | 27.6 | 27.9 | +0.1 | +0.36 | 1.44 | 6 | 5 | 1.2 | | | | | | 0 | | | | | | '23/12/05 | 28.55 | 28.6 | 27.4 | 27.8 | -0.75 | -2.63 | 4.2 | 16 | 11 | 1.46 | | | | | | 0 | | | | | | '23/12/04 | 28.3 | 28.7 | 26.45 | 28.55 | +0.25 | +0.88 | 7.95 | 31.5 | 20 | 1.58 | 0.01 | | | | | 0 | | | | | | '23/12/01 | 28.55 | 28.85 | 27.4 | 28.3 | -0.25 | -0.88 | 5.08 | 32.6 | 25 | 1.3 | 0.01 | | | | | 0 | | | | | | '23/11/30 | 28.5 | 28.9 | 27.35 | 28.55 | +0.05 | +0.18 | 5.44 | 19.8 | 19 | 1.04 | 0.01 | | | | | 0 | | | | | | '23/11/29 | 29 | 29 | 27.6 | 28.5 | -0.5 | -1.72 | 4.83 | 23.1 | 18 | 1.28 | 0.01 | | | | | 0 | | | | | | '23/11/28 | 29 | 29 | 29 | 29 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/11/27 | 28.6 | 29 | 28.5 | 29 | +0.4 | +1.4 | 1.75 | 12 | 11 | 1.09 | | -1 | 0 | 0 | -1 | 0 | | | | | | '23/11/24 | 28.05 | 28.6 | 28.6 | 28.6 | +0.55 | +1.96 | 0 | 0 | 1 | 0 | | | | | | 0.01 | | | | | | '23/11/23 | 28 | 28.95 | 28 | 28.05 | +0.05 | +0.18 | 3.39 | 38.3 | 22 | 1.74 | 0.01 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '23/11/22 | 28.9 | 28 | 28 | 28 | -0.9 | -3.11 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/11/21 | 29.35 | 29.35 | 28.9 | 28.9 | -0.45 | -1.53 | 1.53 | 5 | 5 | 1 | | | | | | 0 | | | | | | '23/11/20 | 29.35 | 29.35 | 28 | 29.35 | 0 | 0 | 4.6 | 0.02 | 4 | 0.01 | | | | | | 0 | | | | | | '23/11/17 | 29.1 | 29.35 | 27.3 | 29.35 | +0.25 | +0.86 | 7.04 | 19.3 | 19 | 1.01 | 0.01 | -2 | 0 | 0 | -2 | 0 | | | | | | '23/11/16 | 28.3 | 29.45 | 28.1 | 29.1 | +0.8 | +2.83 | 4.77 | 0.05 | 4 | 0.01 | | | | | | 0.01 | | | | | | '23/11/15 | 29.3 | 29.6 | 28.1 | 28.3 | -1 | -3.41 | 5.12 | 43 | 33 | 1.3 | 0.01 | +2 | 0 | 0 | +2 | 0.01 | | | | | | '23/11/14 | 29.5 | 29.9 | 28.7 | 29.3 | -0.2 | -0.68 | 4.07 | 6.01 | 7 | 0.86 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 29.1 | 29.5 | 27.25 | 29.5 | +0.4 | +1.37 | 7.73 | 14 | 12 | 1.17 | | | | | | 0 | | | | | | '23/11/10 | 29.5 | 30.5 | 28.15 | 29.1 | -0.4 | -1.36 | 7.97 | 24 | 27 | 0.89 | 0.01 | | | | | 0 | | | | | | '23/11/09 | 29 | 30 | 29 | 29.5 | +0.5 | +1.72 | 3.45 | 2 | 4 | 0.5 | | | | | | 0 | | | | | | '23/11/08 | 29.8 | 30 | 29 | 29 | -0.8 | -2.68 | 3.36 | 1 | 3 | 0.33 | | | | | | 0 | | | | | | '23/11/07 | 30.4 | 30 | 29 | 29.8 | -0.6 | -1.97 | 3.29 | 4 | 5 | 0.8 | | | | | | 0 | | | | | | '23/11/06 | 30 | 30.4 | 28.85 | 30.4 | +0.4 | +1.33 | 5.17 | 6.1 | 5 | 1.22 | | | | | | 0 | | | | | | '23/11/03 | 28.7 | 30 | 27.95 | 30 | +1.3 | +4.53 | 7.14 | 8.14 | 13 | 0.63 | | | | | | 0 | | | | | | '23/11/02 | 28.6 | 29 | 28 | 28.7 | +0.1 | +0.35 | 3.5 | 4 | 4 | 1 | | -2 | 0 | 0 | -2 | 0 | | | | | | '23/11/01 | 29 | 29.1 | 28.55 | 28.6 | -0.4 | -1.38 | 1.9 | 7 | 9 | 0.78 | | | | | | 0.01 | | | | | | '23/10/31 | 29.75 | 29.75 | 28.55 | 29 | -0.75 | -2.52 | 4.03 | 6 | 9 | 0.67 | | | | | | 0.01 | | | | | | '23/10/30 | 29.95 | 29.75 | 28.6 | 29.75 | -0.2 | -0.67 | 3.84 | 36 | 24 | 1.5 | 0.01 | +2 | 0 | 0 | +2 | 0.01 | | | | | | '23/10/27 | 29.5 | 30.2 | 29.05 | 29.95 | +0.45 | +1.53 | 3.9 | 30 | 17 | 1.76 | 0.01 | -3 | 0 | 0 | -3 | 0 | | | | | | '23/10/26 | 30.55 | 30 | 28.5 | 29.5 | -1.05 | -3.44 | 4.91 | 15 | 10 | 1.5 | | | | | | 0.01 | | | | | | '23/10/25 | 30.1 | 31.5 | 29 | 30.55 | +0.45 | +1.5 | 8.31 | 39.1 | 23 | 1.7 | 0.01 | | | | | 0.01 | | | | | | '23/10/24 | 30 | 30.75 | 29.5 | 30.1 | +0.1 | +0.33 | 4.17 | 16.6 | 14 | 1.19 | | | | | | 0.01 | | | | | | '23/10/23 | 30.85 | 31.25 | 29.45 | 30 | -0.85 | -2.76 | 5.83 | 31.7 | 26 | 1.22 | 0.01 | | | | | 0.01 | | | | | | '23/10/20 | 31.5 | 31.7 | 30.25 | 30.85 | -0.65 | -2.06 | 4.6 | 6 | 9 | 0.67 | | | | | | 0.01 | | | | | | '23/10/19 | 30.95 | 32.15 | 29.9 | 31.5 | +0.55 | +1.78 | 7.27 | 29.1 | 20 | 1.46 | 0.01 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 31.5 | 31 | 29.45 | 30.95 | -0.55 | -1.75 | 4.92 | 11.1 | 10 | 1.11 | | | | | | 0.01 | | | | | | '23/10/17 | 30 | 31.5 | 29.45 | 31.5 | +1.5 | +5 | 6.83 | 3.09 | 9 | 0.34 | | +1 | 0 | 0 | +1 | 0.01 | | | | | | '23/10/16 | 31.5 | 31.4 | 30 | 30 | -1.5 | -4.76 | 4.44 | 93.9 | 26 | 3.61 | 0.03 | | | | | 0.01 | | | | | | '23/10/13 | 30.85 | 31.5 | 31.5 | 31.5 | +0.65 | +2.11 | 0 | 0 | 1 | 0 | | | | | | 0.01 | | | | | | '23/10/12 | 31.4 | 31.35 | 29.95 | 30.85 | -0.55 | -1.75 | 4.46 | 23 | 10 | 2.3 | 0.01 | | | | | 0.01 | | | | | | '23/10/11 | 32 | 32.2 | 31.4 | 31.4 | -0.6 | -1.88 | 2.5 | 0.72 | 3 | 0.24 | | | | | | 0.01 | | | | | | '23/10/06 | 31.6 | 33.65 | 31 | 32 | +0.4 | +1.27 | 8.39 | 32.4 | 21 | 1.54 | 0.01 | | | | | 0.01 | | | | | | '23/10/05 | 31.6 | 31.6 | 31.1 | 31.6 | 0 | 0 | 1.58 | 25.6 | 19 | 1.35 | 0.01 | | | | | 0.01 | | | | | | '23/10/04 | 31.5 | 31.6 | 31.15 | 31.6 | +0.1 | +0.32 | 1.43 | 8.02 | 5 | 1.6 | | | | | | 0.01 | | | | | | '23/10/03 | 31.5 | 31.7 | 31.2 | 31.5 | 0 | 0 | 1.59 | 39 | 18 | 2.17 | 0.01 | | | | | 0.01 | | | | | | '23/10/02 | 32.5 | 32.5 | 31.1 | 31.5 | -1 | -3.08 | 4.31 | 94.2 | 46 | 2.05 | 0.03 | +2 | 0 | 0 | +2 | 0.01 | | | | | | '23/09/28 | 32.5 | 32.6 | 31.45 | 32.5 | 0 | 0 | 3.54 | 39.1 | 21 | 1.86 | 0.01 | | | | | 0 | | | | | | '23/09/27 | 31.8 | 32.5 | 31.75 | 32.5 | +0.7 | +2.2 | 2.36 | 8.9 | 9 | 0.99 | | | | | | 0 | | | | | | '23/09/26 | 31.8 | 31.8 | 31.25 | 31.8 | 0 | 0 | 1.73 | 8.31 | 9 | 0.92 | | | | | | 0 | | | | | | '23/09/25 | 31.9 | 31.9 | 31.4 | 31.8 | -0.1 | -0.31 | 1.57 | 13 | 16 | 0.81 | | | | | | 0 | | | | | | '23/09/22 | 31.5 | 31.9 | 31.25 | 31.9 | +0.4 | +1.27 | 2.06 | 17 | 10 | 1.7 | 0.01 | -3 | 0 | 0 | -3 | 0 | | | | | | '23/09/21 | 32 | 32 | 31.35 | 31.5 | -0.5 | -1.56 | 2.03 | 12.4 | 9 | 1.38 | | | | | | 0.01 | | | | | | '23/09/20 | 31.5 | 32 | 31.2 | 32 | +0.5 | +1.59 | 2.54 | 10.6 | 9 | 1.18 | | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 32 | 31.9 | 31.3 | 31.5 | -0.5 | -1.56 | 1.87 | 22 | 11 | 2 | 0.01 | | | | | 0.01 | | | | | | '23/09/18 | 32.05 | 32 | 31.45 | 32 | -0.05 | -0.16 | 1.72 | 44 | 30 | 1.47 | 0.01 | +3 | 0 | 0 | +3 | 0.01 | | | | | | '23/09/15 | 31.5 | 32.2 | 31.4 | 32.05 | +0.55 | +1.75 | 2.54 | 13.2 | 10 | 1.32 | | | | | | 0 | | | | | | '23/09/14 | 31.5 | 31.9 | 31.2 | 31.5 | 0 | 0 | 2.22 | 3 | 6 | 0.5 | | | | | | 0 | | | | | | '23/09/13 | 31.1 | 32 | 31.05 | 31.5 | +0.4 | +1.29 | 3.05 | 41.9 | 19 | 2.21 | 0.01 | | | | | 0 | | | | | | '23/09/12 | 31.5 | 31.4 | 30.9 | 31.1 | -0.4 | -1.27 | 1.59 | 29.3 | 13 | 2.25 | 0.01 | 0 | 0 | -2.25 | -2.25 | 0 | | | | | | '23/09/11 | 32 | 31.8 | 30.85 | 31.5 | -0.5 | -1.56 | 2.97 | 12.3 | 12 | 1.03 | | | | | | 0 | | | | | | '23/09/08 | 31.3 | 32 | 31 | 32 | +0.7 | +2.24 | 3.19 | 36.3 | 17 | 2.14 | 0.01 | | | | | 0 | | | | | | '23/09/07 | 32.05 | 32.05 | 31.2 | 31.3 | -0.75 | -2.34 | 2.65 | 10.1 | 8 | 1.26 | | | | | | 0 | | | | | | '23/09/06 | 31.4 | 32.05 | 30.9 | 32.05 | +0.65 | +2.07 | 3.66 | 4.15 | 10 | 0.42 | | | | | | 0 | | | | | | '23/09/05 | 31 | 31.8 | 31.35 | 31.4 | +0.4 | +1.29 | 1.45 | 12 | 8 | 1.5 | | | | | | 0 | | | | | | '23/09/04 | 31.5 | 32.5 | 30.45 | 31 | -0.5 | -1.59 | 6.51 | 57 | 25 | 2.28 | 0.02 | | | | | 0 | | | | | | '23/09/01 | 31.1 | 32 | 27.1 | 31.5 | +0.4 | +1.29 | 15.8 | 795 | 28 | 28.4 | 0.22 | 0 | 0 | +301 | +301 | 0 | | | | | | '23/08/31 | 31.45 | 32 | 28 | 31.1 | -0.35 | -1.11 | 12.7 | 181 | 53 | 3.42 | 0.05 | | | | | 0 | | | | | | '23/08/30 | 32 | 32.25 | 30 | 31.45 | -0.55 | -1.72 | 7.03 | 94 | 36 | 2.61 | 0.03 | | | | | 0 | | | | | | '23/08/29 | 32.35 | 32.2 | 31.7 | 32 | -0.35 | -1.08 | 1.55 | 22 | 11 | 2 | 0.01 | | | | | 0 | | | | | | '23/08/28 | 32 | 33 | 31.8 | 32.35 | +0.35 | +1.09 | 3.75 | 56 | 31 | 1.81 | 0.02 | | | | | 0 | | | | | | '23/08/25 | 31.55 | 32 | 31.4 | 32 | +0.45 | +1.43 | 1.9 | 21.1 | 14 | 1.51 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 31.85 | 32.1 | 31 | 31.55 | -0.3 | -0.94 | 3.45 | 47.8 | 25 | 1.91 | 0.02 | | | | | 0 | | | | | | '23/08/23 | 31.7 | 31.9 | 31.35 | 31.85 | +0.15 | +0.47 | 1.74 | 12 | 10 | 1.2 | | | | | | 0 | | | | | | '23/08/22 | 31.9 | 32.1 | 31.6 | 31.7 | -0.2 | -0.63 | 1.57 | 29 | 16 | 1.81 | 0.01 | | | | | 0 | | | | | | '23/08/21 | 32.1 | 32.1 | 31.5 | 31.9 | -0.2 | -0.62 | 1.87 | 30.6 | 17 | 1.8 | 0.01 | | | | | 0 | | | | | | '23/08/18 | 31.5 | 32.1 | 31.6 | 32.1 | +0.6 | +1.9 | 1.59 | 25.4 | 15 | 1.69 | 0.01 | | | | | 0 | | | | | | '23/08/17 | 32.1 | 32 | 31 | 31.5 | -0.6 | -1.87 | 3.12 | 5 | 7 | 0.71 | | | | | | 0 | | | | | | '23/08/16 | 32.15 | 32.15 | 30.8 | 32.1 | -0.05 | -0.16 | 4.2 | 26 | 16 | 1.63 | 0.01 | | | | | 0 | | | | | | '23/08/15 | 31.9 | 32.15 | 31.8 | 32.15 | +0.25 | +0.78 | 1.1 | 110 | 41 | 2.68 | 0.04 | | | | | 0 | | | | | | '23/08/14 | 31.9 | 32.05 | 31.3 | 31.9 | 0 | 0 | 2.35 | 68 | 30 | 2.27 | 0.02 | | | | | 0 | | | | | | '23/08/11 | 31.9 | 31.9 | 31.5 | 31.9 | 0 | 0 | 1.25 | 29 | 14 | 2.07 | 0.01 | | | | | 0 | | | | | | '23/08/10 | 31.9 | 32 | 31 | 31.9 | 0 | 0 | 3.13 | 42.2 | 22 | 1.92 | 0.01 | | | | | 0 | | | | | | '23/08/09 | 31.8 | 32 | 30.9 | 31.9 | +0.1 | +0.31 | 3.46 | 49 | 24 | 2.04 | 0.02 | | | | | 0 | | | | | | '23/08/08 | 31.75 | 31.85 | 31.35 | 31.8 | +0.05 | +0.16 | 1.57 | 22.2 | 10 | 2.22 | 0.01 | | | | | 0 | | | | | | '23/08/07 | 32 | 32.05 | 31.7 | 31.75 | -0.25 | -0.78 | 1.09 | 37 | 16 | 2.31 | 0.01 | | | | | 0 | | | | | | '23/08/04 | 32.5 | 32.5 | 31.25 | 32 | -0.5 | -1.54 | 3.85 | 19 | 15 | 1.27 | 0.01 | | | | | 0 | | | | | | '23/08/02 | 32.15 | 32.5 | 31.5 | 32.5 | +0.35 | +1.09 | 3.11 | 44.3 | 27 | 1.64 | 0.01 | | | | | 0 | | | | | | '23/08/01 | 32 | 32.15 | 31.5 | 32.15 | +0.15 | +0.47 | 2.03 | 27 | 14 | 1.93 | 0.01 | | | | | 0 | | | | | | '23/07/31 | 32.5 | 32.65 | 31.9 | 32 | -0.5 | -1.54 | 2.31 | 57.8 | 32 | 1.81 | 0.02 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 31.85 | 33 | 31.4 | 32.5 | +0.65 | +2.04 | 5.02 | 38.5 | 26 | 1.48 | 0.01 | | | | | 0 | | | | | | '23/07/27 | 32.15 | 32.1 | 31.5 | 31.85 | -0.3 | -0.93 | 1.87 | 18 | 11 | 1.64 | 0.01 | | | | | 0 | | | | | | '23/07/26 | 32.25 | 32.15 | 31.35 | 32.15 | -0.1 | -0.31 | 2.48 | 44 | 28 | 1.57 | 0.01 | | | | | 0 | | | | | | '23/07/25 | 32.65 | 32.65 | 30.65 | 32.25 | -0.4 | -1.23 | 6.13 | 92.5 | 42 | 2.2 | 0.03 | | | | | 0 | | | | | | '23/07/24 | 32.5 | 32.65 | 31.65 | 32.65 | +0.15 | +0.46 | 3.08 | 36.2 | 16 | 2.26 | 0.01 | | | | | 0 | | | | | | '23/07/21 | 32.65 | 32.5 | 31.65 | 32.5 | -0.15 | -0.46 | 2.6 | 27 | 18 | 1.5 | 0.01 | | | | | 0 | | | | | | '23/07/20 | 32.85 | 32.85 | 31.5 | 32.65 | -0.2 | -0.61 | 4.11 | 19.5 | 16 | 1.22 | 0.01 | | | | | 0 | | | | | | '23/07/19 | 32.65 | 33.15 | 31.85 | 32.85 | +0.2 | +0.61 | 3.98 | 37.6 | 21 | 1.79 | 0.01 | | | | | 0 | | | | | | '23/07/18 | 32.85 | 32.85 | 31.1 | 32.65 | -0.2 | -0.61 | 5.33 | 105 | 48 | 2.18 | 0.03 | | | | | 0 | | | | | | '23/07/17 | 33.15 | 33.1 | 32.05 | 32.85 | -0.3 | -0.9 | 3.17 | 57.1 | 33 | 1.73 | 0.02 | | | | | 0 | | | | | | '23/07/14 | 33.45 | 33.45 | 32.2 | 33.15 | -0.3 | -0.9 | 3.74 | 56 | 32 | 1.75 | 0.02 | | | | | 0 | | | | | | '23/07/13 | 33.8 | 33.55 | 32 | 33.45 | -0.35 | -1.04 | 4.59 | 21.2 | 28 | 0.76 | 0.01 | | | | | 0 | | | | | | '23/07/12 | 33 | 33.85 | 31.85 | 33.8 | +0.8 | +2.42 | 6.06 | 26.7 | 35 | 0.76 | 0.01 | | | | | 0 | | | | | | '23/07/11 | 32.5 | 34.5 | 32 | 33 | +0.5 | +1.54 | 7.69 | 36.3 | 45 | 0.81 | 0.01 | | | | | 0 | | | | | | '23/07/10 | 33.15 | 33.15 | 31.85 | 32.5 | -0.65 | -1.96 | 3.92 | 14.3 | 15 | 0.95 | | | | | | 0 | | | | | | '23/07/07 | 32.25 | 33.15 | 32.1 | 33.15 | +0.9 | +2.79 | 3.26 | 19.5 | 15 | 1.3 | 0.01 | | | | | 0 | | | | | | '23/07/06 | 33.65 | 33.1 | 32.25 | 32.25 | -1.4 | -4.16 | 2.53 | 28.1 | 18 | 1.56 | 0.01 | | | | | 0 | | | | | | '23/07/05 | 33.45 | 33.75 | 30.75 | 33.65 | +0.2 | +0.6 | 8.97 | 73.3 | 42 | 1.74 | 0.02 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 33.6 | 33.75 | 31.9 | 33.45 | -0.15 | -0.45 | 5.51 | 28.6 | 30 | 0.95 | 0.01 | | | | | 0 | | | | | | '23/07/03 | 34.75 | 35.1 | 32.85 | 33.6 | -1.15 | -3.31 | 6.47 | 93.8 | 60 | 1.56 | 0.03 | | | | | 0 | | | | | | '23/06/30 | 33.8 | 35.3 | 32.25 | 34.75 | +0.95 | +2.81 | 9.02 | 121 | 70 | 1.72 | 0.04 | | | | | 0 | | | | | | '23/06/29 | 32.4 | 35.15 | 31.9 | 33.8 | +1.4 | +4.32 | 10 | 159 | 102 | 1.56 | 0.05 | | | | | 0 | | | | | | '23/06/28 | 32.45 | 32.65 | 30.9 | 32.4 | -0.05 | -0.15 | 5.39 | 68.7 | 40 | 1.72 | 0.02 | | | | | 0 | | | | | | '23/06/27 | 32.65 | 32.65 | 30.4 | 32.45 | -0.2 | -0.61 | 6.89 | 257 | 153 | 1.68 | 0.08 | | | | | 0 | | | | | | '23/06/26 | 32.9 | 33.15 | 31.65 | 32.65 | -0.25 | -0.76 | 4.56 | 65.5 | 19 | 3.45 | 0.02 | | | | | 0 | | | | | | '23/06/21 | 33.15 | 33.15 | 31.6 | 32.9 | -0.25 | -0.75 | 4.68 | 97.2 | 65 | 1.5 | 0.03 | | | | | 0 | | | | | | '23/06/20 | 33.6 | 33.65 | 31.7 | 33.15 | -0.45 | -1.34 | 5.8 | 0.5 | 14 | 0.04 | | | | | | 0 | | | | | | '23/06/19 | 33.65 | 35.25 | 32.05 | 33.6 | -0.05 | -0.15 | 9.51 | 156 | 50 | 3.12 | 0.05 | | | | | 0 | | | | | | '23/06/16 | 32.5 | 34.7 | 31.55 | 33.65 | +1.15 | +3.54 | 9.69 | 66.4 | 71 | 0.94 | 0.02 | | | | | 0 | | | | | | '23/06/15 | 32.45 | 33.15 | 31.35 | 32.5 | +0.05 | +0.15 | 5.55 | 72.2 | 34 | 2.12 | 0.02 | | | | | 0 | | | | | | '23/06/14 | 32.65 | 33.35 | 31.85 | 32.45 | -0.2 | -0.61 | 4.59 | 16 | 23 | 0.7 | 0.01 | | | | | 0 | | | | | | '23/06/13 | 33 | 33.35 | 31.85 | 32.65 | -0.35 | -1.06 | 4.55 | 48.7 | 34 | 1.43 | 0.02 | | | | | 0 | | | | | | '23/06/12 | 33.1 | 33.1 | 31.85 | 33 | -0.1 | -0.3 | 3.78 | 17.1 | 30 | 0.57 | 0.01 | | | | | 0 | | | | | | '23/06/09 | 33.15 | 33.1 | 31.35 | 33.1 | -0.05 | -0.15 | 5.28 | 42.4 | 54 | 0.78 | 0.01 | | | | | 0 | | | | | | '23/06/08 | 33.45 | 34.35 | 31.85 | 33.15 | -0.3 | -0.9 | 7.47 | 79.2 | 45 | 1.76 | 0.03 | | | | | 0 | | | | | | '23/06/07 | 33.5 | 33.6 | 31.85 | 33.45 | -0.05 | -0.15 | 5.22 | 31.7 | 31 | 1.02 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 33.25 | 33.65 | 31.65 | 33.5 | +0.25 | +0.75 | 6.02 | 33.9 | 38 | 0.89 | 0.01 | | | | | 0 | | | | | | '23/06/05 | 33.95 | 34.3 | 30.95 | 33.25 | -0.7 | -2.06 | 9.87 | 150 | 122 | 1.23 | 0.05 | | | | | 0 | | | | | | '23/06/02 | 34.1 | 34.35 | 32.55 | 33.95 | -0.15 | -0.44 | 5.28 | 23 | 20 | 1.15 | 0.01 | | | | | 0 | | | | | | '23/06/01 | 34 | 34.65 | 32 | 34.1 | +0.1 | +0.29 | 7.79 | 44.5 | 40 | 1.11 | 0.01 | | | | | 0 | | | | | | '23/05/31 | 34.25 | 34.2 | 32.35 | 34 | -0.25 | -0.73 | 5.4 | 54.1 | 37 | 1.46 | 0.02 | | | | | 0 | | | | | | '23/05/30 | 33.65 | 34.25 | 32.1 | 34.25 | +0.6 | +1.78 | 6.39 | 25.5 | 29 | 0.88 | 0.01 | | | | | 0 | | | | | | '23/05/29 | 33.95 | 34.25 | 31.85 | 33.65 | -0.3 | -0.88 | 7.07 | 51.8 | 48 | 1.08 | 0.02 | | | | | 0 | | | | | | '23/05/26 | 33.45 | 33.95 | 32.5 | 33.95 | +0.5 | +1.49 | 4.33 | 9.28 | 15 | 0.62 | | | | | | 0 | | | | | | '23/05/25 | 33.95 | 34.5 | 32.35 | 33.45 | -0.5 | -1.47 | 6.33 | 31.2 | 32 | 0.97 | 0.01 | | | | | 0 | | | | | | '23/05/24 | 34.45 | 33.95 | 32.65 | 33.95 | -0.5 | -1.45 | 3.77 | 9.56 | 15 | 0.64 | | | | | | 0 | | | | | | '23/05/23 | 35.05 | 34.7 | 31.4 | 34.45 | -0.6 | -1.71 | 9.42 | 96.2 | 66 | 1.46 | 0.03 | | | | | 0 | | | | | | '23/05/22 | 34.4 | 35.05 | 31.8 | 35.05 | +0.65 | +1.89 | 9.45 | 21.6 | 38 | 0.57 | 0.01 | | | | | 0 | | | | | | '23/05/19 | 34.65 | 34.75 | 31.65 | 34.4 | -0.25 | -0.72 | 8.95 | 89 | 58 | 1.53 | 0.03 | | | | | 0 | | | | | | '23/05/18 | 35.05 | 34.65 | 31.75 | 34.65 | -0.4 | -1.14 | 8.27 | 51.4 | 45 | 1.14 | 0.02 | | | | | 0 | | | | | | '23/05/17 | 35.65 | 35.05 | 33.4 | 35.05 | -0.6 | -1.68 | 4.63 | 26.4 | 44 | 0.6 | 0.01 | | | | | 0 | | | | | | '23/05/16 | 35.2 | 36.75 | 33.9 | 35.65 | +0.45 | +1.28 | 8.1 | 49.1 | 41 | 1.2 | 0.02 | | | | | 0 | | | | | | '23/05/15 | 34.85 | 35.2 | 33.4 | 35.2 | +0.35 | +1 | 5.16 | 41.6 | 40 | 1.04 | 0.01 | | | | | 0 | | | | | | '23/05/12 | 34.45 | 34.85 | 32.85 | 34.85 | +0.4 | +1.16 | 5.81 | 21.6 | 26 | 0.83 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 34.15 | 35.55 | 32.5 | 34.45 | +0.3 | +0.88 | 8.93 | 80.1 | 57 | 1.41 | 0.03 | | | | | 0 | | | | | | '23/05/10 | 33 | 34.15 | 31.85 | 34.15 | +1.15 | +3.48 | 6.97 | 21.4 | 27 | 0.79 | 0.01 | | | | | 0 | | | | | | '23/05/09 | 34.1 | 34.15 | 31.35 | 33 | -1.1 | -3.23 | 8.21 | 33.5 | 37 | 0.91 | 0.01 | | | | | 0 | | | | | | '23/05/08 | 34.15 | 34.15 | 32.45 | 34.1 | -0.05 | -0.15 | 4.98 | 19.6 | 23 | 0.85 | 0.01 | | | | | 0 | | | | | | '23/05/05 | 34.3 | 34.5 | 31.6 | 34.15 | -0.15 | -0.44 | 8.45 | 71.6 | 68 | 1.05 | 0.02 | | | | | 0 | | | | | | '23/05/04 | 33.95 | 34.35 | 32.4 | 34.3 | +0.35 | +1.03 | 5.74 | 15.5 | 25 | 0.62 | 0.01 | | | | | 0 | | | | | | '23/05/03 | 33.2 | 33.95 | 32.05 | 33.95 | +0.75 | +2.26 | 5.72 | 7.22 | 13 | 0.55 | | | | | | 0 | | | | | | '23/05/02 | 32.95 | 34.15 | 31 | 33.2 | +0.25 | +0.76 | 9.56 | 25.4 | 32 | 0.79 | 0.01 | | | | | 0 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|