| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.6 | 25.1 | -0.5 | -1.99% | 5.18% | 25.1 | 25.1 | 23.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15 | 37.17萬 | 24 | 0.6張/筆 | 24.16元 | 1.71 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1 | 2.56萬 | 4 | 0.3張/筆 | 24.53元 | -0.05 (-0.2%) | 連漲連跌: 連2跌 ( -0.55元 / -2.19%) 財報評分: 最新43分 / 平均50分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | 0 | - | 1 | 0% | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | +1,703 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | +1,703 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | 1 | 0% | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | +1,703 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | +1,703 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 24.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -599 (0.04%) | -2.68萬 (0.72%) | +1,703 (0.01%) | +801 (0%) | +5,221 (0%) | +5,221 (0%) | - | - | - | +1,703 (0.01%) | 目前股價 24.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 目前股價 24.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +299 (0.99%) | +299 (0.99%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +826萬 (3.33%) | +826萬 (2.12%) | - | - | - | 0 (0%) | 目前股價 24.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | 0 (0%) | +299 (0.99%) | +299 (0.99%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -599 (0.04%) | -2.68萬 (0.72%) | +1,703 (0.01%) | +801 (0%) | +827萬 (3.33%) | +827萬 (2.12%) | - | - | - | +1,703 (0.01%) |
目前股價 24.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -599 (0.04%) | -2.68萬 (0.72%) | +1,703 (0.01%) | +801 (0%) | +5,221 (0%) | +5,221 (0%) | - | - | - | +1,703 (0.01%) | 目前股價 24.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 目前股價 24.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +299 (0.99%) | +299 (0.99%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +826萬 (3.33%) | +826萬 (2.12%) | - | - | - | 0 (0%) | 目前股價 24.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | 0 (0%) | +299 (0.99%) | +299 (0.99%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -599 (0.04%) | -2.68萬 (0.72%) | +1,703 (0.01%) | +801 (0%) | +827萬 (3.33%) | +827萬 (2.12%) | - | - | - | +1,703 (0.01%) |
目前股價 24.6元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.6元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.6元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.6元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 24.6元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.6元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.6元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.6元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 24.6 | -0.5 | -1.99 | 15.4 | | | | 1 | 0 | | | | | | | | | | '24/04/25 | 25.1 | -0.05 | -0.2 | 1.04 | | | | 1 | 0 | | | | | | | | | | '24/04/24 | 25.15 | 0 | 0 | 1 | | | | 1 | 0 | | | | | | | | | | '24/04/23 | 25.15 | +0.1 | +0.4 | 4.02 | | | | 1 | 0 | | | | | | | | | | '24/04/22 | 25.05 | +0.65 | +2.66 | 0.2 | | | | 1 | 0 | | | | | | | | | | '24/04/19 | 24.4 | -0.75 | -2.98 | 8.01 | | | | 1 | 0 | | | | | | | | | | '24/04/18 | 25.15 | -0.05 | -0.2 | 4.01 | - | - | -1 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | -1 | '24/04/17 | 25.2 | +0.05 | +0.2 | 7.24 | | | | 2 | 0.01 | | | | | | | | | | '24/04/16 | 25.15 | -0.15 | -0.59 | 11.7 | - | - | +1 | 2 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1 | '24/04/15 | 25.3 | -0.8 | -3.07 | 12.2 | | | | 1 | 0 | | | | | | | | | | '24/04/12 | 26.1 | -0.35 | -1.32 | 3.21 | | | | 1 | 0 | | | | | | | | | | '24/04/11 | 26.45 | -0.45 | -1.67 | 10.4 | | | | 1 | 0 | | | | | | | | | | '24/04/10 | 26.9 | 0 | 0 | 0.02 | | | | 1 | 0 | | | | | | | | | | '24/04/09 | 26.9 | +0.65 | +2.48 | 16.6 | - | - | -1 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | -1 | '24/04/08 | 26.25 | -0.45 | -1.69 | 15 | | | | 2 | 0.01 | | | | | | | | | | '24/04/03 | 26.7 | +0.1 | +0.38 | 11 | | | | 2 | 0.01 | | | | | | | | | | '24/04/02 | 26.6 | -0.6 | -2.21 | 16 | | | | 2 | 0.01 | | | | | | | | | | '24/04/01 | 27.2 | +0.65 | +2.45 | 2 | | | | 2 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 26.55 | -0.05 | -0.19 | 1.01 | | | | 2 | 0.01 | | | | | | | | | | '24/03/28 | 26.6 | 0 | 0 | 6 | | | | 2 | 0.01 | | | | | | | | | | '24/03/27 | 26.6 | -0.2 | -0.75 | 29 | | | | 2 | 0.01 | | | | | | | | | | '24/03/26 | 26.8 | +0.1 | +0.37 | 4.31 | | | | 2 | 0.01 | | | | | | | | | | '24/03/25 | 26.7 | +0.1 | +0.38 | 5 | | | | 2 | 0.01 | | | | | | | | | | '24/03/22 | 26.6 | -1.45 | -5.17 | 22 | - | - | +1 | 2 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/21 | 28.05 | +0.95 | +3.51 | 37.6 | | | | 1 | 0 | | | | | | | | | | '24/03/20 | 27.1 | -0.35 | -1.28 | 7.16 | - | - | -1 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | -1 | '24/03/19 | 27.45 | 0 | 0 | 0 | | | | 2 | 0.01 | | | | | | | | | | '24/03/18 | 27.45 | +0.35 | +1.29 | 1 | | | | 2 | 0.01 | | | | | | | | | | '24/03/15 | 27.1 | +0.2 | +0.74 | 0 | | | | 2 | 0.01 | | | | | | | | | | '24/03/14 | 26.9 | +0.5 | +1.89 | 6 | | | | 2 | 0.01 | | | | | | | | | | '24/03/13 | 26.4 | -1.75 | -6.22 | 13 | | | | 2 | 0.01 | | | | | | | | | | '24/03/12 | 28.15 | +0.9 | +3.3 | 30 | - | - | +1 | 2 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/11 | 27.25 | +0.65 | +2.44 | 3.04 | - | - | -1 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | -1 | '24/03/08 | 26.6 | -0.4 | -1.48 | 17.1 | - | - | +1 | 2 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/07 | 27 | -0.1 | -0.37 | 26.1 | | | | 1 | 0 | | | | | | | | | | '24/03/06 | 27.1 | -0.1 | -0.37 | 29.2 | | | | 1 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 27.2 | +0.2 | +0.74 | 10.2 | | | | 1 | 0 | | | | | | | | | | '24/03/04 | 27 | -0.2 | -0.74 | 44.6 | | | | 1 | 0 | | | | | | | | | | '24/03/01 | 27.2 | -0.6 | -2.16 | 5 | | | | 1 | 0 | | | | | | | | | | '24/02/29 | 27.8 | +0.35 | +1.28 | 25 | - | - | -1 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | -1 | '24/02/27 | 27.45 | -0.15 | -0.54 | 0.3 | | | | 2 | 0.01 | | | | | | | | | | '24/02/26 | 27.6 | +0.1 | +0.36 | 10 | | | | 2 | 0.01 | | | | | | | | | | '24/02/23 | 27.5 | +0.05 | +0.18 | 5 | | | | 2 | 0.01 | | | | | | | | | | '24/02/22 | 27.45 | -0.8 | -2.83 | 0 | | | | 2 | 0.01 | | | | | | | | | | '24/02/21 | 28.25 | -0.15 | -0.53 | 15.6 | | | | 2 | 0.01 | | | | | | | | | | '24/02/20 | 28.4 | -0.1 | -0.35 | 4.51 | | | | 2 | 0.01 | | | | | | | | | | '24/02/19 | 28.5 | +0.8 | +2.89 | 48.4 | | | | 2 | 0.01 | | | | | | | | | | '24/02/16 | 27.7 | -0.8 | -2.81 | 14 | | | | 2 | 0.01 | | | | | | | | | | '24/02/15 | 28.5 | -1 | -3.39 | 42 | | | | 2 | 0.01 | | | | | | | | | | '24/02/05 | 29.5 | -0.5 | -1.67 | 28.3 | | | | 2 | 0.01 | | | | | | | | | | '24/02/02 | 30 | +0.95 | +3.27 | 52.2 | - | - | +1 | 2 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1 | '24/02/01 | 29.05 | +1 | +3.57 | 152 | - | - | -1 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | -1 | '24/01/31 | 28.05 | -1.1 | -3.77 | 43.6 | - | - | +1 | 2 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1 | '24/01/30 | 29.15 | +0.2 | +0.69 | 25.1 | | | | 1 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 28.95 | +0.45 | +1.58 | 4 | | | | 1 | 0 | | | | | | | | | | '24/01/26 | 28.5 | +0.45 | +1.6 | 5 | | | | 1 | 0 | | | | | | | | | | '24/01/25 | 28.05 | -1.05 | -3.61 | 0 | | | | 1 | 0 | | | | | | | | | | '24/01/24 | 29.1 | +0.1 | +0.34 | 0 | | | | 1 | 0 | | | | | | | | | | '24/01/23 | 29 | +0.9 | +3.2 | 14.2 | | | | 1 | 0 | | | | | | | | | | '24/01/22 | 28.1 | -0.9 | -3.1 | 1 | | | | 1 | 0 | | | | | | | | | | '24/01/19 | 29 | -0.4 | -1.36 | 5.85 | | | | 1 | 0 | | | | | | | | | | '24/01/18 | 29.4 | -0.05 | -0.17 | 2 | | | | 1 | 0 | | | | | | | | | | '24/01/17 | 29.45 | 0 | 0 | 0 | | | | 1 | 0 | | | | | | | | | | '24/01/16 | 29.45 | +0.45 | +1.55 | 0 | | | | 1 | 0 | | | | | | | | | | '24/01/15 | 29 | -0.15 | -0.51 | 21 | | | | 1 | 0 | | | | | | | | | | '24/01/12 | 29.15 | -0.85 | -2.83 | 14.2 | | | | 1 | 0 | | | | | | | | | | '24/01/11 | 30 | -0.1 | -0.33 | 1.2 | | | | 1 | 0 | | | | | | | | | | '24/01/10 | 30.1 | +0.2 | +0.67 | 0 | | | | 1 | 0 | | | | | | | | | | '24/01/09 | 29.9 | -0.45 | -1.48 | 24 | | | | 1 | 0 | | | | | | | | | | '24/01/08 | 30.35 | +1.1 | +3.76 | 7.3 | | | | 1 | 0 | | | | | | | | | | '24/01/05 | 29.25 | +1.15 | +4.09 | 0.5 | | | | 1 | 0 | | | | | | | | | | '24/01/04 | 28.1 | -1.9 | -6.33 | 66 | | | | 1 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 30 | -0.15 | -0.5 | 6 | | | | 1 | 0 | | | | | | | | | | '24/01/02 | 30.15 | -0.75 | -2.43 | 0.06 | | | | 1 | 0 | | | | | | | | | | '23/12/29 | 30.9 | +0.25 | +0.82 | 53 | - | - | -1 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | -1 | '23/12/28 | 30.65 | +1.85 | +6.42 | 434 | - | - | +1 | 2 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1 | '23/12/27 | 28.8 | +0.1 | +0.35 | 20.1 | | | | 1 | 0 | | | | | | | | | | '23/12/26 | 28.7 | +0.1 | +0.35 | 2.15 | | | | 1 | 0 | | | | | | | | | | '23/12/25 | 28.6 | +0.05 | +0.18 | 5 | | | | 1 | 0 | | | | | | | | | | '23/12/22 | 28.55 | -0.2 | -0.7 | 2 | | | | 1 | 0 | | | | | | | | | | '23/12/21 | 28.75 | +0.4 | +1.41 | 3.55 | | | | 1 | 0 | | | | | | | | | | '23/12/20 | 28.35 | -0.05 | -0.18 | 22 | | | | 1 | 0 | | | | | | | | | | '23/12/19 | 28.4 | +1 | +3.65 | 4.1 | | | | 1 | 0 | | | | | | | | | | '23/12/18 | 27.4 | -0.55 | -1.97 | 4.02 | | | | 1 | 0 | | | | | | | | | | '23/12/15 | 27.95 | -0.55 | -1.93 | 6 | | | | 1 | 0 | | | | | | | | | | '23/12/14 | 28.5 | +0.1 | +0.35 | 1 | | | | 1 | 0 | | | | | | | | | | '23/12/13 | 28.4 | +0.3 | +1.07 | 0.01 | | | | 1 | 0 | | | | | | | | | | '23/12/12 | 28.1 | -0.6 | -2.09 | 16.8 | | | | 1 | 0 | | | | | | | | | | '23/12/11 | 28.7 | +0.2 | +0.7 | 3 | | | | 1 | 0 | | | | | | | | | | '23/12/08 | 28.5 | 0 | 0 | 5 | | | | 1 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 28.5 | +0.6 | +2.15 | 2.14 | | | | 1 | 0 | | | | | | | | | | '23/12/06 | 27.9 | +0.1 | +0.36 | 6 | | | | 1 | 0 | | | | | | | | | | '23/12/05 | 27.8 | -0.75 | -2.63 | 16 | | | | 1 | 0 | | | | | | | | | | '23/12/04 | 28.55 | +0.25 | +0.88 | 31.5 | | | | 1 | 0 | | | | | | | | | | '23/12/01 | 28.3 | -0.25 | -0.88 | 32.6 | | | | 1 | 0 | | | | | | | | | | '23/11/30 | 28.55 | +0.05 | +0.18 | 19.8 | | | | 1 | 0 | | | | | | | | | | '23/11/29 | 28.5 | -0.5 | -1.72 | 23.1 | | | | 1 | 0 | | | | | | | | | | '23/11/28 | 29 | 0 | 0 | 0 | | | | 1 | 0 | | | | | | | | | | '23/11/27 | 29 | +0.4 | +1.4 | 12 | - | - | -1 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | -1 | '23/11/24 | 28.6 | +0.55 | +1.96 | 0 | | | | 2 | 0.01 | | | | | | | | | | '23/11/23 | 28.05 | +0.05 | +0.18 | 38.3 | - | - | +1 | 2 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1 | '23/11/22 | 28 | -0.9 | -3.11 | 0 | | | | 1 | 0 | | | | | | | | | | '23/11/21 | 28.9 | -0.45 | -1.53 | 5 | | | | 1 | 0 | | | | | | | | | | '23/11/20 | 29.35 | 0 | 0 | 0.02 | | | | 1 | 0 | | | | | | | | | | '23/11/17 | 29.35 | +0.25 | +0.86 | 19.3 | - | - | -2 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | -2 | '23/11/16 | 29.1 | +0.8 | +2.83 | 0.05 | | | | 3 | 0.01 | | | | | | | | | | '23/11/15 | 28.3 | -1 | -3.41 | 43 | - | - | +2 | 3 | 0.01 | - | - | 0 | - | - | 0 | - | - | +2 | '23/11/14 | 29.3 | -0.2 | -0.68 | 6.01 | | | | 1 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 29.5 | +0.4 | +1.37 | 14 | | | | 1 | 0 | | | | | | | | | | '23/11/10 | 29.1 | -0.4 | -1.36 | 24 | | | | 1 | 0 | | | | | | | | | | '23/11/09 | 29.5 | +0.5 | +1.72 | 2 | | | | 1 | 0 | | | | | | | | | | '23/11/08 | 29 | -0.8 | -2.68 | 1 | | | | 1 | 0 | | | | | | | | | | '23/11/07 | 29.8 | -0.6 | -1.97 | 4 | | | | 1 | 0 | | | | | | | | | | '23/11/06 | 30.4 | +0.4 | +1.33 | 6.1 | | | | 1 | 0 | | | | | | | | | | '23/11/03 | 30 | +1.3 | +4.53 | 8.14 | | | | 1 | 0 | | | | | | | | | | '23/11/02 | 28.7 | +0.1 | +0.35 | 4 | - | - | -2 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | -2 | '23/11/01 | 28.6 | -0.4 | -1.38 | 7 | | | | 3 | 0.01 | | | | | | | | | | '23/10/31 | 29 | -0.75 | -2.52 | 6 | | | | 3 | 0.01 | | | | | | | | | | '23/10/30 | 29.75 | -0.2 | -0.67 | 36 | - | - | +2 | 3 | 0.01 | - | - | 0 | - | - | 0 | - | - | +2 | '23/10/27 | 29.95 | +0.45 | +1.53 | 30 | - | - | -3 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | -3 | '23/10/26 | 29.5 | -1.05 | -3.44 | 15 | | | | 4 | 0.01 | | | | | | | | | | '23/10/25 | 30.55 | +0.45 | +1.5 | 39.1 | | | | 4 | 0.01 | | | | | | | | | | '23/10/24 | 30.1 | +0.1 | +0.33 | 16.6 | | | | 4 | 0.01 | | | | | | | | | | '23/10/23 | 30 | -0.85 | -2.76 | 31.7 | | | | 4 | 0.01 | | | | | | | | | | '23/10/20 | 30.85 | -0.65 | -2.06 | 6 | | | | 4 | 0.01 | | | | | | | | | | '23/10/19 | 31.5 | +0.55 | +1.78 | 29.1 | | | | 4 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 30.95 | -0.55 | -1.75 | 11.1 | | | | 4 | 0.01 | | | | | | | | | | '23/10/17 | 31.5 | +1.5 | +5 | 3.09 | - | - | +1 | 4 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1 | '23/10/16 | 30 | -1.5 | -4.76 | 93.9 | | | | 3 | 0.01 | | | | | | | | | | '23/10/13 | 31.5 | +0.65 | +2.11 | 0 | | | | 3 | 0.01 | | | | | | | | | | '23/10/12 | 30.85 | -0.55 | -1.75 | 23 | | | | 3 | 0.01 | | | | | | | | | | '23/10/11 | 31.4 | -0.6 | -1.88 | 0.72 | | | | 3 | 0.01 | | | | | | | | | | '23/10/06 | 32 | +0.4 | +1.27 | 32.4 | | | | 3 | 0.01 | | | | | | | | | | '23/10/05 | 31.6 | 0 | 0 | 25.6 | | | | 3 | 0.01 | | | | | | | | | | '23/10/04 | 31.6 | +0.1 | +0.32 | 8.02 | | | | 3 | 0.01 | | | | | | | | | | '23/10/03 | 31.5 | 0 | 0 | 39 | | | | 3 | 0.01 | | | | | | | | | | '23/10/02 | 31.5 | -1 | -3.08 | 94.2 | - | - | +2 | 3 | 0.01 | - | - | 0 | - | - | 0 | - | - | +2 | '23/09/28 | 32.5 | 0 | 0 | 39.1 | | | | 1 | 0 | | | | | | | | | | '23/09/27 | 32.5 | +0.7 | +2.2 | 8.9 | | | | 1 | 0 | | | | | | | | | | '23/09/26 | 31.8 | 0 | 0 | 8.31 | | | | 1 | 0 | | | | | | | | | | '23/09/25 | 31.8 | -0.1 | -0.31 | 13 | | | | 1 | 0 | | | | | | | | | | '23/09/22 | 31.9 | +0.4 | +1.27 | 17 | - | - | -3 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | -3 | '23/09/21 | 31.5 | -0.5 | -1.56 | 12.4 | | | | 4 | 0.01 | | | | | | | | | | '23/09/20 | 32 | +0.5 | +1.59 | 10.6 | | | | 4 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 31.5 | -0.5 | -1.56 | 22 | | | | 4 | 0.01 | | | | | | | | | | '23/09/18 | 32 | -0.05 | -0.16 | 44 | - | - | +3 | 4 | 0.01 | - | - | 0 | - | - | 0 | - | - | +3 | '23/09/15 | 32.05 | +0.55 | +1.75 | 13.2 | | | | 1 | 0 | | | | | | | | | | '23/09/14 | 31.5 | 0 | 0 | 3 | | | | 1 | 0 | | | | | | | | | | '23/09/13 | 31.5 | +0.4 | +1.29 | 41.9 | | | | 1 | 0 | | | | | | | | | | '23/09/12 | 31.1 | -0.4 | -1.27 | 29.3 | - | - | 0 | 1 | 0 | - | - | 0 | - | - | -2.25 | - | - | -2.25 | '23/09/11 | 31.5 | -0.5 | -1.56 | 12.3 | | | | 1 | 0 | | | | | | | | | | '23/09/08 | 32 | +0.7 | +2.24 | 36.3 | | | | 1 | 0 | | | | | | | | | | '23/09/07 | 31.3 | -0.75 | -2.34 | 10.1 | | | | 1 | 0 | | | | | | | | | | '23/09/06 | 32.05 | +0.65 | +2.07 | 4.15 | | | | 1 | 0 | | | | | | | | | | '23/09/05 | 31.4 | +0.4 | +1.29 | 12 | | | | 1 | 0 | | | | | | | | | | '23/09/04 | 31 | -0.5 | -1.59 | 57 | | | | 1 | 0 | | | | | | | | | | '23/09/01 | 31.5 | +0.4 | +1.29 | 795 | - | - | 0 | 1 | 0 | - | - | 0 | - | - | +301 | - | - | +301 | '23/08/31 | 31.1 | -0.35 | -1.11 | 181 | | | | 1 | 0 | | | | | | | | | | '23/08/30 | 31.45 | -0.55 | -1.72 | 94 | | | | 1 | 0 | | | | | | | | | | '23/08/29 | 32 | -0.35 | -1.08 | 22 | | | | 1 | 0 | | | | | | | | | | '23/08/28 | 32.35 | +0.35 | +1.09 | 56 | | | | 1 | 0 | | | | | | | | | | '23/08/25 | 32 | +0.45 | +1.43 | 21.1 | | | | 1 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 31.55 | -0.3 | -0.94 | 47.8 | | | | 1 | 0 | | | | | | | | | | '23/08/23 | 31.85 | +0.15 | +0.47 | 12 | | | | 1 | 0 | | | | | | | | | | '23/08/22 | 31.7 | -0.2 | -0.63 | 29 | | | | 1 | 0 | | | | | | | | | | '23/08/21 | 31.9 | -0.2 | -0.62 | 30.6 | | | | 1 | 0 | | | | | | | | | | '23/08/18 | 32.1 | +0.6 | +1.9 | 25.4 | | | | 1 | 0 | | | | | | | | | | '23/08/17 | 31.5 | -0.6 | -1.87 | 5 | | | | 1 | 0 | | | | | | | | | | '23/08/16 | 32.1 | -0.05 | -0.16 | 26 | | | | 1 | 0 | | | | | | | | | | '23/08/15 | 32.15 | +0.25 | +0.78 | 110 | | | | 1 | 0 | | | | | | | | | | '23/08/14 | 31.9 | 0 | 0 | 68 | | | | 1 | 0 | | | | | | | | | | '23/08/11 | 31.9 | 0 | 0 | 29 | | | | 1 | 0 | | | | | | | | | | '23/08/10 | 31.9 | 0 | 0 | 42.2 | | | | 1 | 0 | | | | | | | | | | '23/08/09 | 31.9 | +0.1 | +0.31 | 49 | | | | 1 | 0 | | | | | | | | | | '23/08/08 | 31.8 | +0.05 | +0.16 | 22.2 | | | | 1 | 0 | | | | | | | | | | '23/08/07 | 31.75 | -0.25 | -0.78 | 37 | | | | 1 | 0 | | | | | | | | | | '23/08/04 | 32 | -0.5 | -1.54 | 19 | | | | 1 | 0 | | | | | | | | | | '23/08/02 | 32.5 | +0.35 | +1.09 | 44.3 | | | | 1 | 0 | | | | | | | | | | '23/08/01 | 32.15 | +0.15 | +0.47 | 27 | | | | 1 | 0 | | | | | | | | | | '23/07/31 | 32 | -0.5 | -1.54 | 57.8 | | | | 1 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 32.5 | +0.65 | +2.04 | 38.5 | | | | 1 | 0 | | | | | | | | | | '23/07/27 | 31.85 | -0.3 | -0.93 | 18 | | | | 1 | 0 | | | | | | | | | | '23/07/26 | 32.15 | -0.1 | -0.31 | 44 | | | | 1 | 0 | | | | | | | | | | '23/07/25 | 32.25 | -0.4 | -1.23 | 92.5 | | | | 1 | 0 | | | | | | | | | | '23/07/24 | 32.65 | +0.15 | +0.46 | 36.2 | | | | 1 | 0 | | | | | | | | | | '23/07/21 | 32.5 | -0.15 | -0.46 | 27 | | | | 1 | 0 | | | | | | | | | | '23/07/20 | 32.65 | -0.2 | -0.61 | 19.5 | | | | 1 | 0 | | | | | | | | | | '23/07/19 | 32.85 | +0.2 | +0.61 | 37.6 | | | | 1 | 0 | | | | | | | | | | '23/07/18 | 32.65 | -0.2 | -0.61 | 105 | | | | 1 | 0 | | | | | | | | | | '23/07/17 | 32.85 | -0.3 | -0.9 | 57.1 | | | | 1 | 0 | | | | | | | | | | '23/07/14 | 33.15 | -0.3 | -0.9 | 56 | | | | 1 | 0 | | | | | | | | | | '23/07/13 | 33.45 | -0.35 | -1.04 | 21.2 | | | | 1 | 0 | | | | | | | | | | '23/07/12 | 33.8 | +0.8 | +2.42 | 26.7 | | | | 1 | 0 | | | | | | | | | | '23/07/11 | 33 | +0.5 | +1.54 | 36.3 | | | | 1 | 0 | | | | | | | | | | '23/07/10 | 32.5 | -0.65 | -1.96 | 14.3 | | | | 1 | 0 | | | | | | | | | | '23/07/07 | 33.15 | +0.9 | +2.79 | 19.5 | | | | 1 | 0 | | | | | | | | | | '23/07/06 | 32.25 | -1.4 | -4.16 | 28.1 | | | | 1 | 0 | | | | | | | | | | '23/07/05 | 33.65 | +0.2 | +0.6 | 73.3 | | | | 1 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 33.45 | -0.15 | -0.45 | 28.6 | | | | 1 | 0 | | | | | | | | | | '23/07/03 | 33.6 | -1.15 | -3.31 | 93.8 | | | | 1 | 0 | | | | | | | | | | '23/06/30 | 34.75 | +0.95 | +2.81 | 121 | | | | 1 | 0 | | | | | | | | | | '23/06/29 | 33.8 | +1.4 | +4.32 | 159 | | | | 1 | 0 | | | | | | | | | | '23/06/28 | 32.4 | -0.05 | -0.15 | 68.7 | | | | 1 | 0 | | | | | | | | | | '23/06/27 | 32.45 | -0.2 | -0.61 | 257 | | | | 1 | 0 | | | | | | | | | | '23/06/26 | 32.65 | -0.25 | -0.76 | 65.5 | | | | 1 | 0 | | | | | | | | | | '23/06/21 | 32.9 | -0.25 | -0.75 | 97.2 | | | | 1 | 0 | | | | | | | | | | '23/06/20 | 33.15 | -0.45 | -1.34 | 0.5 | | | | 1 | 0 | | | | | | | | | | '23/06/19 | 33.6 | -0.05 | -0.15 | 156 | | | | 1 | 0 | | | | | | | | | | '23/06/16 | 33.65 | +1.15 | +3.54 | 66.4 | | | | 1 | 0 | | | | | | | | | | '23/06/15 | 32.5 | +0.05 | +0.15 | 72.2 | | | | 1 | 0 | | | | | | | | | | '23/06/14 | 32.45 | -0.2 | -0.61 | 16 | | | | 1 | 0 | | | | | | | | | | '23/06/13 | 32.65 | -0.35 | -1.06 | 48.7 | | | | 1 | 0 | | | | | | | | | | '23/06/12 | 33 | -0.1 | -0.3 | 17.1 | | | | 1 | 0 | | | | | | | | | | '23/06/09 | 33.1 | -0.05 | -0.15 | 42.4 | | | | 1 | 0 | | | | | | | | | | '23/06/08 | 33.15 | -0.3 | -0.9 | 79.2 | | | | 1 | 0 | | | | | | | | | | '23/06/07 | 33.45 | -0.05 | -0.15 | 31.7 | | | | 1 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 33.5 | +0.25 | +0.75 | 33.9 | | | | 1 | 0 | | | | | | | | | | '23/06/05 | 33.25 | -0.7 | -2.06 | 150 | | | | 1 | 0 | | | | | | | | | | '23/06/02 | 33.95 | -0.15 | -0.44 | 23 | | | | 1 | 0 | | | | | | | | | | '23/06/01 | 34.1 | +0.1 | +0.29 | 44.5 | | | | 1 | 0 | | | | | | | | | | '23/05/31 | 34 | -0.25 | -0.73 | 54.1 | | | | 1 | 0 | | | | | | | | | | '23/05/30 | 34.25 | +0.6 | +1.78 | 25.5 | | | | 1 | 0 | | | | | | | | | | '23/05/29 | 33.65 | -0.3 | -0.88 | 51.8 | | | | 1 | 0 | | | | | | | | | | '23/05/26 | 33.95 | +0.5 | +1.49 | 9.28 | | | | 1 | 0 | | | | | | | | | | '23/05/25 | 33.45 | -0.5 | -1.47 | 31.2 | | | | 1 | 0 | | | | | | | | | | '23/05/24 | 33.95 | -0.5 | -1.45 | 9.56 | | | | 1 | 0 | | | | | | | | | | '23/05/23 | 34.45 | -0.6 | -1.71 | 96.2 | | | | 1 | 0 | | | | | | | | | | '23/05/22 | 35.05 | +0.65 | +1.89 | 21.6 | | | | 1 | 0 | | | | | | | | | | '23/05/19 | 34.4 | -0.25 | -0.72 | 89 | | | | 1 | 0 | | | | | | | | | | '23/05/18 | 34.65 | -0.4 | -1.14 | 51.4 | | | | 1 | 0 | | | | | | | | | | '23/05/17 | 35.05 | -0.6 | -1.68 | 26.4 | | | | 1 | 0 | | | | | | | | | | '23/05/16 | 35.65 | +0.45 | +1.28 | 49.1 | | | | 1 | 0 | | | | | | | | | | '23/05/15 | 35.2 | +0.35 | +1 | 41.6 | | | | 1 | 0 | | | | | | | | | | '23/05/12 | 34.85 | +0.4 | +1.16 | 21.6 | | | | 1 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 34.45 | +0.3 | +0.88 | 80.1 | | | | 1 | 0 | | | | | | | | | | '23/05/10 | 34.15 | +1.15 | +3.48 | 21.4 | | | | 1 | 0 | | | | | | | | | | '23/05/09 | 33 | -1.1 | -3.23 | 33.5 | | | | 1 | 0 | | | | | | | | | | '23/05/08 | 34.1 | -0.05 | -0.15 | 19.6 | | | | 1 | 0 | | | | | | | | | | '23/05/05 | 34.15 | -0.15 | -0.44 | 71.6 | | | | 1 | 0 | | | | | | | | | | '23/05/04 | 34.3 | +0.35 | +1.03 | 15.5 | | | | 1 | 0 | | | | | | | | | | '23/05/03 | 33.95 | +0.75 | +2.26 | 7.22 | | | | 1 | 0 | | | | | | | | | | '23/05/02 | 33.2 | +0.25 | +0.76 | 25.4 | | | | 1 | 0 | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|