≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7562 博來科技 / 本淨比河流圖(月)

7562 博來科技

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.562.6-0.1-0.16%0.8%62.662.562
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
427.4萬41.1張/筆62.053.74N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
531.23萬41.25張/筆62.42-0.4 (-0.63%)

連續漲跌: 連2跌  ( -0.5元 / -0.79%)

財報評分: 最新55分 / 平均52分

新聞及公告

• 博來科技董事會通過辦理初次上櫃前現金增資發行新股 (公告訊息 10/12 15:05)

• 博來科技董事會決議員工認股權憑證行使認股權利認購新股之增資基準日 (公告訊息 08/13 15:31)

• 博來科技董事會決議除權息基準日及調整配股配息率等相關事宜 (公告訊息 08/13 15:31)

• 博來科技董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:30)

• 因應博來科技上櫃申請需要委託簽證會計師出具內控專審報告 (公告訊息 07/22 14:16)

• 博來科技董事會通過2026年第一季合併財務報告 (公告訊息 07/08 17:02)

• 樺漢子公司超恩公開收購博來科技 獲投審司核准 (Anue鉅亨 07/04 08:49)

7562 博來科技 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.73)		最低
PBR
(2.14)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26M1062.5-4.5-6.72%6961.117.373.973.523.6
34.74
45.16
55.58
66.01
76.43
86.85
26M0967-2.5-3.6%72.566.117.374.173.813.86
34.74
45.16
55.58
66.01
76.43
86.85
26M0869.5+1.9+2.81%73.466.617.374.233.834
34.74
45.16
55.58
66.01
76.43
86.85
26M0767.6+8.2+13.8%77.859.317.374.483.413.89
34.74
45.16
55.58
66.01
76.43
86.85
26M0659.4+0.4+0.68%82.156.317.374.733.243.42
34.74
45.16
55.58
66.01
76.43
86.85
26M0559+4.6+8.46%65.249.817.373.752.873.4
34.74
45.16
55.58
66.01
76.43
86.85
26M0454.4+5.05+10.2%59.14817.373.42.763.13
34.74
45.16
55.58
66.01
76.43
86.85
26M0349.35+5.35+12.2%50.342.417.372.92.442.84
34.74
45.16
55.58
66.01
76.43
86.85
26M0244-0.4-0.9%44.44317.372.562.482.53
34.74
45.16
55.58
66.01
76.43
86.85
26M0144.4-0.1-0.22%44.542.3517.372.562.442.56
34.74
45.16
55.58
66.01
76.43
86.85
25M1244.5-0.8-1.77%45.4544.0517.372.622.542.56
34.74
45.16
55.58
66.01
76.43
86.85
25M1145.3-1.05-2.27%46.344.1517.372.692.562.63
34.48
44.82
55.16
65.51
75.85
86.19
25M1046.35+2.9+6.67%49.4542.317.372.892.472.71
34.21
44.48
54.74
65.01
75.27
85.53
25M0943.45-2.05-4.51%46.054317.372.712.532.56
33.95
44.14
54.32
64.5
74.69
84.88
25M0845.5-3.1-6.38%48.439.917.372.872.372.7
33.69
43.79
53.9
64
74.11
84.22
25M0748.6+3.15+6.93%5243.517.373.112.62.91
33.42
43.45
53.48
63.5
73.53
83.56
25M0645.45+7.25+19%45.4537.617.372.742.272.74
33.16
43.11
53.06
63
72.95
82.9
25M0538.2+2.4+6.7%38.236.517.372.322.222.32
32.9
42.77
52.63
62.5
72.37
82.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.73)		最低
PBR
(2.14)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25M0435.8-3.65-9.25%40.634.8517.372.492.142.19
32.63
42.42
52.21
62
71.79
81.58
25M0339.45-1.65-4.01%41.839.4517.372.582.442.44
32.37
42.08
51.79
61.5
71.21
80.92
25M0241.1+2.7+7.03%43.63817.372.722.372.56
32.11
41.74
51.37
61
70.63
80.27
25M0138.4-0.8-2.04%42.53717.372.672.322.41
31.84
41.4
50.95
60.5
70.06
79.61
24M1239.2-1.8-4.39%4138.9515.792.62.472.48
31.58
41.05
50.53
60
69.48
78.95
24M1141-1-2.38%43.240.515.792.762.592.62
31.28
40.66
50.04
59.43
68.81
78.19
24M1042-0.9-2.1%4341.615.792.782.692.71
30.97
40.27
49.56
58.85
68.14
77.43
24M0942.9-1.05-2.39%43.954115.792.872.672.8
30.67
39.87
49.07
58.27
67.47
76.68
24M0843.95+2.1+5.02%45.1540.915.792.972.692.89
30.37
39.48
48.59
57.7
66.81
75.92
24M0741.85-6.7-13.8%49.541.815.793.292.782.78
30.06
39.08
48.1
57.12
66.14
75.16
24M0648.55+1.05+2.21%49.054715.793.33.163.26
29.76
38.69
47.62
56.54
65.47
74.4
24M0547.5+3.9+8.94%49.243.615.793.342.963.23
29.46
38.29
47.13
55.97
64.8
73.64
24M0443.6+2.6+6.34%444015.793.022.742.99
29.15
37.9
46.65
55.39
64.14
72.88
24M0341-0.85-2.03%434115.792.982.842.84
28.85
37.51
46.16
54.82
63.47
72.12
24M0241.85-1.65-3.79%43.4541.8515.793.042.932.93
28.55
37.11
45.67
54.24
62.8
71.37
24M0143.5-2-4.4%48.443.515.793.433.083.08
28.24
36.72
45.19
53.66
62.14
70.61
23M1245.5-2.05-4.31%49.4545.313.973.543.243.26
27.94
36.32
44.7
53.09
61.47
69.85
23M1147.55-4.45-8.56%52.247.5513.973.743.43.4
27.94
36.32
44.7
53.09
61.47
69.85