≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7566 亞果遊艇 / 本淨比河流圖(月)

7566 亞果遊艇

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.7510.85-0.1-0.92%2.76%10.851110.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7681.64萬441.72張/筆10.810.46N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5053.76萬242.07張/筆10.840 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.92%)

財報評分: 最新32分 / 平均43分

新聞及公告

• 國際遊艇展11/13登場 貿協：已邀歐美、東南亞國際買主來台採購 (Anue鉅亨 09/02 14:16)

• 亞果遊艇新任執行副總經理 (公告訊息 09/01 16:23)

• 更正2026年4-5月背書保證資訊揭露明細表資料。 (公告訊息 08/20 15:54)

• 亞果遊艇2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/05 17:26)

• 更正亞果遊艇2026年3-6月背書保證資訊揭露明細表資料 (公告訊息 07/31 17:31)

• 亞果遊艇2026年現金增資收足股款暨增資基準日 (公告訊息 07/28 16:08)

• 亞果遊艇2026年現金增資催繳股款相關事宜 (公告訊息 07/20 17:50)

• 限期使用39年　安平港第一排飯店宅單價曝光 (ETtoday新聞雲 06/30 18:24)

7566 亞果遊艇 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.7)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26M1010.75-0.75-6.52%11.5510.723.970.480.450.45
11.98
23.97
35.96
47.94
59.92
71.91
26M0911.5-0.1-0.86%12.0511.1523.970.50.470.48
11.98
23.97
35.96
47.94
59.92
71.91
26M0811.6+0.05+0.43%12.611.423.970.530.480.48
11.98
23.97
35.96
47.94
59.92
71.91
26M0711.55-0.5-4.15%12.511.223.970.520.470.48
11.98
23.97
35.96
47.94
59.92
71.91
26M0612.05-0.9-6.95%13.0511.8523.970.540.490.5
11.98
23.97
35.96
47.94
59.92
71.91
26M0512.95-0.1-0.77%13.5512.423.970.570.520.54
11.98
23.97
35.96
47.94
59.92
71.91
26M0413.05-1.45-10%15.2512.8523.970.640.540.54
11.98
23.97
35.96
47.94
59.92
71.91
26M0314.5-1.05-6.75%15.714.4523.970.650.60.6
11.98
23.97
35.96
47.94
59.92
71.91
26M0215.55-0.5-3.12%1715.323.970.710.640.65
11.98
23.97
35.96
47.94
59.92
71.91
26M0116.05+0.15+0.94%1714.9523.970.710.620.67
11.98
23.97
35.96
47.94
59.92
71.91
25M1215.9-0.2-1.24%16.415.423.970.680.640.66
11.98
23.97
35.96
47.94
59.92
71.91
25M1116.1-1-5.85%18.215.623.970.760.650.67
12
23.99
35.99
47.98
59.98
71.98
25M1017.1-2.85-14.3%20.0516.823.970.830.70.71
12.01
24.02
36.02
48.03
60.04
72.04
25M0919.95+0.45+2.31%21.7518.3523.970.90.760.83
12.02
24.04
36.06
48.08
60.09
72.11
25M0819.5+0.75+4%19.618.223.970.810.760.81
12.03
24.06
36.09
48.12
60.15
72.18
25M0718.75-0.4-2.09%20.518.3523.970.850.760.78
12.04
24.08
36.12
48.16
60.21
72.25
25M0619.15-0.9-4.49%20.918.5523.970.870.770.79
12.05
24.1
36.16
48.21
60.26
72.32
25M0520.05+0.35+1.78%21.8516.723.970.910.690.83
12.06
24.13
36.19
48.26
60.32
72.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.7)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25M0419.7-1.85-8.58%22.317.223.970.920.710.82
12.08
24.15
36.22
48.3
60.38
72.45
25M0321.55-3-12.2%24.9521.323.971.030.880.89
12.09
24.17
36.26
48.34
60.43
72.52
25M0224.55-1.95-7.36%26.624.223.971.111.01
12.1
24.2
36.29
48.39
60.49
72.59
25M0126.5-1-3.64%28.124.9523.971.161.031.09
12.11
24.22
36.33
48.43
60.54
72.65
24M1227.5+2.5+10%28.624.7524.241.181.021.13
12.12
24.24
36.36
48.48
60.6
72.72
24M1125+0.1+0.4%26.123.724.241.080.981.03
12.1
24.19
36.29
48.39
60.49
72.58
24M1024.9-1.35-5.14%26.3524.6524.241.091.021.03
12.07
24.15
36.22
48.3
60.37
72.44
24M0926.25+0.25+0.96%26.3525.0524.241.091.041.09
12.05
24.1
36.15
48.2
60.26
72.31
24M0826-1.8-6.47%28.452524.241.181.041.08
12.03
24.06
36.08
48.11
60.14
72.17
24M0727.8-1.6-5.44%29.527.2524.241.231.131.16
12.01
24.01
36.02
48.02
60.03
72.03
24M0629.4-0.5-1.67%32.128.7524.241.341.21.23
11.98
23.96
35.95
47.93
59.91
71.9
24M0529.9-0.35-1.16%30.829.624.241.291.241.25
11.96
23.92
35.88
47.84
59.8
71.76
24M0430.25-1.85-5.76%32.229.424.241.351.231.27
11.94
23.87
35.81
47.75
59.68
71.62
24M0332.1-2.1-6.14%35.6530.524.241.51.281.35
11.91
23.83
35.74
47.66
59.57
71.48
24M0234.2+3.1+9.97%37.1530.7524.241.561.291.44
11.89
23.78
35.67
47.56
59.45
71.34
24M0131.1+0.4+1.3%32.4527.924.241.371.181.31
11.87
23.74
35.6
47.47
59.34
71.21
23M1230.7+0.5+1.66%32.529.923.691.371.261.3
11.84
23.69
35.54
47.38
59.22
71.07
23M1130.2+0.6+2.03%31.42923.691.321.221.27
11.89
23.78
35.67
47.56
59.44
71.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.7)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23M1029.6-2.75-8.5%32.3529.323.691.361.231.24
11.93
23.86
35.8
47.73
59.66
71.6
23M0932.35-1.25-3.72%33.7531.523.691.411.321.35
11.98
23.95
35.93
47.9
59.88
71.86
23M0833.6-1.9-5.35%35.632.8523.691.481.371.4
12.02
24.04
36.06
48.08
60.1
72.12
23M0735.5-3.4-8.74%40.4534.323.691.681.421.47
12.06
24.13
36.19
48.26
60.32
72.38
23M0638.9+0.55+1.43%40.337.7523.691.661.561.61
12.11
24.22
36.32
48.43
60.54
72.64
23M0538.35+0.05+0.13%39.136.2523.691.611.491.58
12.15
24.3
36.45
48.6
60.76
72.91
23M0438.3-1.15-2.92%41.437.8523.691.71.551.57
12.2
24.39
36.58
48.78
60.98
73.17
23M0339.45-0.85-2.11%41.638.523.691.71.571.61
12.24
24.48
36.72
48.96
61.19
73.43
23M0240.3+2.15+5.64%43.936.9523.691.791.51.64
12.28
24.56
36.85
49.13
61.41
73.69
23M0138.15+4.45+13.2%40.733.1523.691.651.341.55
12.33
24.65
36.98
49.3
61.63
73.96
22M1233.7-0.25-0.74%35.532.1524.741.431.31.36
12.37
24.74
37.11
49.48
61.85
74.22
22M1133.95-1.6-4.5%35.3530.924.741.441.261.38
12.27
24.54
36.8
49.07
61.34
73.61
22M1035.55-1.5-4.05%37.9534.524.741.561.421.46
12.17
24.33
36.5
48.66
60.83
72.99
22M0937.05-1.35-3.52%39.136.524.741.621.511.54
12.06
24.13
36.19
48.26
60.32
72.38
22M0838.4-1.2-3.03%39.937.924.741.671.581.61
11.96
23.92
35.88
47.85
59.81
71.77
22M0739.6+1.35+3.53%40.1537.724.741.691.591.67
11.86
23.72
35.58
47.44
59.3
71.16
22M0638.25-1.6-4.02%40.737.6524.741.731.61.63
11.76
23.52
35.27
47.03
58.79
70.54
22M0539.85+1.85+4.87%41.336.424.741.771.561.71
11.66
23.31
34.97
46.62
58.28
69.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.7)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22M0438-1.2-3.06%40.9536.924.741.771.61.64
11.55
23.11
34.66
46.21
57.77
69.32
22M0339.2-0.95-2.37%4137.424.741.791.631.71
11.45
22.9
34.35
45.8
57.26
68.71
22M0240.15+0.05+0.12%43.939.524.741.931.741.77
11.35
22.7
34.05
45.4
56.75
68.1
22M0140.1-5.3-11.7%46.3539.5524.742.061.761.78
11.25
22.49
33.74
44.99
56.24
67.48
21M1245.4+5.35+13.4%51.33922.292.31.752.04
11.14
22.29
33.44
44.58
55.72
66.87
21M1140.05-0.05-0.12%41.5536.622.291.911.681.84
10.87
21.73
32.6
43.46
54.33
65.2
21M1040.1-0.05-0.12%4135.8522.291.941.691.89
10.59
21.17
31.76
42.35
52.94
63.52
21M0940.15-5.55-12.1%45.638.122.292.211.851.95
10.31
20.62
30.93
41.24
51.54
61.85
21M0845.7-3.9-7.86%54.643.0522.292.722.152.28
10.03
20.06
30.09
40.12
50.15
60.18
21M0749.6+6.75+15.8%57.339.6522.292.942.032.54
9.75
19.5
29.25
39
48.76
58.51
21M0642.85+1.3+3.13%47.2540.8522.292.492.162.26
9.47
18.94
28.42
37.89
47.36
56.84
21M0541.55-1.6-3.71%44.838.522.292.442.092.26
9.19
18.39
27.58
36.78
45.97
55.16
21M0443.15+1.65+3.98%47.240.9522.292.652.32.42
8.91
17.83
26.74
35.66
44.58
53.49
21M0341.500%42.4540.4522.292.462.342.4
8.64
17.27
25.91
34.54
43.18
51.82
21M0241.5+3.5+9.21%43.63622.292.612.152.48
8.36
16.72
25.07
33.43
41.79
50.14
21M0138-3.5-8.43%4237.7522.292.62.342.35
8.08
16.16
24.24
32.32
40.39
48.47
20M1241.5-0.2-0.48%43.054115.62.762.632.66
7.8
15.6
23.4
31.2
39
46.8
20M1141.7-4.3-9.35%46.9541.5515.63.012.662.67
7.8
15.6
23.4
31.2
39
46.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.7)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
20M1046+5+12.2%48.3540.415.63.12.592.95
7.8
15.6
23.4
31.2
39
46.8
20M0941-3-6.82%44.1539.515.62.832.532.63
7.8
15.6
23.4
31.2
39
46.8
20M0844-8.3-15.9%53.139.215.63.42.512.82
7.8
15.6
23.4
31.2
39
46.8
20M0752.3-29.1-35.7%104.531.515.66.72.023.35
7.8
15.6
23.4
31.2
39
46.8