≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7558 群利 / 本益比河流圖(月)

7558 群利

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.9517.9+0.05+0.28%4.75%17.917.9517.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
35.13萬4750股/筆17.11.6N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
01711張/筆17+0.8 (+4.68%)

連續漲跌: 連2漲  ( +0.85元 / +4.97%)

財報評分: 最新64分 / 平均54分

新聞及公告

• 群利科技董事會決議通過2026年第二季個別財務報告 (公告訊息 08/11 16:41)

• 群利科技財務主管、會計主管、代理發言人異動 (公告訊息 08/11 16:39)

• 群利科技董事會通過2025年度財務報告案 (更正2026/03/09公告) (公告訊息 07/27 17:24)

• 修正群利科技2025年度股東會年報部份內容 (公告訊息 07/20 17:49)

7558 群利 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.07)		最低
PER
(6.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1017.95+0.15+0.84%17.9517.11.6111.1510.6211.15
16.1
22.54
28.98
35.42
41.86
48.3
26M0917.8+0.3+1.71%17.816.851.6111.0610.4711.06
16.1
22.54
28.98
35.42
41.86
48.3
26M0817.5-1.2-6.42%20.616.51.6112.810.2510.87
16.1
22.54
28.98
35.42
41.86
48.3
26M0718.7-5.3-22.1%24.218.051.6115.0311.2111.61
16.1
22.54
28.98
35.42
41.86
48.3
26M0624+1.55+6.9%25.7519.31.6115.9911.9914.91
16.1
22.54
28.98
35.42
41.86
48.3
26M0522.45-4.15-15.6%29.119.81.6118.0712.313.94
16.1
22.54
28.98
35.42
41.86
48.3
26M0426.6+8+43%30.1516.41.6118.7310.1916.52
16.1
22.54
28.98
35.42
41.86
48.3
26M0318.6+6+47.6%2512.351.6115.537.6711.55
16.1
22.54
28.98
35.42
41.86
48.3
26M0212.6+0.15+1.2%12.912.451.618.017.737.83
16.1
22.54
28.98
35.42
41.86
48.3
26M0112.45+1.25+11.2%1310.51.618.076.527.73
16.1
22.54
28.98
35.42
41.86
48.3
25M1211.2+0.55+5.16%12.510.21.617.766.346.96
16.1
22.54
28.98
35.42
41.86
48.3
25M1110.65+0.35+3.4%11.059.71.617.346.447.07
15.06
21.08
27.1
33.13
39.15
45.18
25M1010.3-0.9-8.04%11.310.21.618.067.287.35
14.02
19.62
25.23
30.84
36.44
42.05
25M0911.2+0.25+2.28%13.19.951.6110.17.678.63
12.97
18.16
23.35
28.54
33.74
38.92
25M0810.95+0.5+4.78%12.8510.21.6110.778.559.18
11.93
16.71
21.48
26.25
31.03
35.8
25M0710.45-0.05-0.48%13.159.81.6112.0799.59
10.89
15.25
19.6
23.96
28.32
32.67
25M0610.5+0.45+4.48%11.059.61.6111.229.7510.66
9.85
13.79
17.73
21.67
25.61
29.55
25M0510.05-1.3-11.5%12.05101.6113.6811.3511.41
8.81
12.33
15.86
19.38
22.9
26.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.07)		最低
PER
(6.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0411.35+0.35+3.18%12.559.221.6116.1611.8714.61
7.77
10.87
13.98
17.09
20.19
23.3
25M0311-2.05-15.7%14.89.931.6122.0114.7716.36
6.72
9.41
12.1
14.8
17.48
20.18
25M0213.05+0.55+4.4%14.912.151.6126.2221.3822.96
5.68
7.96
10.23
12.5
14.78
17.05
25M0112.5+2.4+23.8%13.05101.6128.1121.5426.93
4.64
6.5
8.36
10.21
12.07
13.92
24M1210.1-0.6-5.61%11.059.950.3630.6927.6428.06
3.6
5.04
6.48
7.92
9.36
10.8
24M1110.7-1.15-9.7%1210.450.36---
-
-
-
-
-
-
24M1011.85-0.65-5.2%12.911.20.36---
-
-
-
-
-
-
24M0912.5+0.8+6.84%14.55120.36---
-
-
-
-
-
-
24M0811.7-0.35-2.9%13.0511.40.36---
-
-
-
-
-
-
24M0712.05-0.5-3.98%15.511.40.36---
-
-
-
-
-
-
24M0612.55+0.6+5.02%13.311.450.36---
-
-
-
-
-
-
24M0511.95+1.96+19.6%14.49.610.36---
-
-
-
-
-
-
24M049.99-1.01-9.18%12.559.70.36---
-
-
-
-
-
-
24M0311+0.1+0.92%13.610.550.36---
-
-
-
-
-
-
24M0210.9-0.85-7.23%12.410.60.36---
-
-
-
-
-
-
24M0111.75-2.25-16.1%14.2511.60.36---
-
-
-
-
-
-
23M1214+3.2+29.6%14.2510.25-4.26---
-
-
-
-
-
-
23M1110.8+0.85+8.54%12.49.57-4.26---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.07)		最低
PER
(6.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M109.9500%10.19.55-4.26---
-
-
-
-
-
-
23M099.95-0.4-3.86%10.859.6-4.26---
-
-
-
-
-
-
23M0810.35-2.5-19.5%13.29.51-4.26---
-
-
-
-
-
-
23M0712.85-0.15-1.15%15.2512.45-4.26---
-
-
-
-
-
-
23M0613-0.8-5.8%13.812.8-4.26---
-
-
-
-
-
-
23M0513.8-1.75-11.3%15.313.45-4.26---
-
-
-
-
-
-
23M0415.55+0.4+2.64%20.413.2-4.26---
-
-
-
-
-
-
23M0315.15-1.5-9.01%17.113.95-4.26---
-
-
-
-
-
-
23M0216.65+3.15+23.3%18.113.5-4.26---
-
-
-
-
-
-
23M0113.5-0.25-1.82%1412.9-4.26---
-
-
-
-
-
-
22M1213.75+0.7+5.36%15.912.05-0.83---
-
-
-
-
-
-
22M1113.05-1.9-12.7%1512.4-0.83---
-
-
-
-
-
-
22M1014.95+0.65+4.55%15.3514.2-0.83---
-
-
-
-
-
-
22M0914.3-2.2-13.3%16.714.25-0.8346.0739.3139.45
3.63
5.08
6.53
7.98
9.43
10.88
22M0816.5-6.05-26.8%22.5514.85-0.8329.6719.5421.71
7.6
10.64
13.68
16.72
19.76
22.8
22M0722.55-6.95-23.6%29.222.1-0.8325.2319.0919.48
11.57
16.2
20.83
25.46
30.09
34.72
22M0629.5-1-3.28%30.5529-0.8319.6518.6518.97
15.55
21.77
27.99
34.21
40.43
46.65
22M0530.5+0.7+2.35%30.9528.4-0.8315.8514.5515.62
19.53
27.34
35.15
42.96
50.76
58.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.07)		最低
PER
(6.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0429.8-1.9-5.99%31.728.55-0.8313.4912.1512.68
23.5
32.9
42.3
51.7
61.1
70.5
22M0331.7+1.5+4.97%36.128.3-0.8313.1410.311.54
27.48
38.47
49.46
60.44
71.44
82.42
22M0230.2-3.9-11.4%34.1530.2-0.8310.869.69.6
31.45
44.03
56.61
69.19
81.77
94.35
22M0134.1-8-19%41.8533.8-0.8311.819.549.63
35.42
49.6
63.76
77.94
92.1
106.3
21M1242.1-1.1-2.55%45.9403.9411.6510.1510.69
39.4
55.16
70.92
86.68
102.4
118.2
21M1143.2-6.9-13.8%51.241.13.9412.9910.4310.96
39.4
55.16
70.92
86.68
102.4
118.2
21M1050.1-4.1-7.56%53.237.83.9413.59.5912.72
39.4
55.16
70.92
86.68
102.4
118.2
21M0954.2-7.3-11.9%63.252.63.9416.0413.3513.76
39.4
55.16
70.92
86.68
102.4
118.2
21M0861.5-2.2-3.45%68.858.83.9417.4614.9215.61
39.4
55.16
70.92
86.68
102.4
118.2
21M0763.7-16.5-20.6%80.663.73.9420.4616.1716.17
39.4
55.16
70.92
86.68
102.4
118.2
21M0680.2+4.1+5.39%87.572.33.9422.2118.3520.36
39.4
55.16
70.92
86.68
102.4
118.2
21M0576.1-16.2-17.6%125.5703.9431.8517.7719.31
39.4
55.16
70.92
86.68
102.4
118.2