|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10 | 10 | 0 | 0% | 4% | 10 | 10.1 | 9.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9 | 9.18萬 | 10 | 0.9張/筆 | 9.79元 | 1.03 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 23 | 23.19萬 | 11 | 2.1張/筆 | 10.04元 | -0.45 (-4.31%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新43分 / 平均53分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共36月) |
|
月成交價: 10元 (-1元/ -9.09%) | 成交均張: 29.3張/日 | 成交均額: 31.5萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史第三低 | 近6月新低 | 首日下跌 (-1元/ -9.09%) | 第12高 | 近2月新低 | 第20高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 10元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 9.87 | 9.9 | 10.5 | 11 | 12.2 | 9.77 | 15.55 | 29.8 | 92.3 | - | - | - | - | 14 | 漲跌價 | +0.13 | +0.1 | -0.5 | -1 | -2.2 | +0.23 | -5.55 | -19.8 | -82.3 | - | - | - | - | -4 | 漲跌幅 | +1.32% | +1.01% | -4.76% | -9.09% | -18% | +2.35% | -35.7% | -66.4% | -89.2% | - | - | - | - | -28.6% | 振幅 | 7.6% | 7.58% | 11.4% | 25.9% | 32% | 47.9% | 37.2% | 71.9% | 126% | - | - | - | - | 32.5% | 成交張數 | 61 | 116 | 266 | 557 | 1,610 | 2,721 | 5,038 | 1.12萬 | 1.87萬 | - | - | - | - | 1,882 | 成交金額 | 61.1萬 | 116萬 | 270萬 | 599萬 | 1,848萬 | 3,162萬 | 5,946萬 | 1.68億 | 6.27億 | - | - | - | - | 2,200萬 | 週轉率 | 0.33% | 0.62% | 1.43% | 2.99% | 8.65% | 14.6% | 27.1% | 60.3% | 101% | - | - | - | - | 10.1% |
結算價 10元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 11 | 12.55 | 9.7 | 10 | -1 | -9.09 | 25.9 | 0.56 | 0.03 | 0.06 | 0 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 24M03 | 21 | 10.9 | 13.6 | 10.55 | 11 | +0.1 | +0.92 | 28 | 0.94 | 0.04 | 0.11 | 0.01 | | | | | 0 | | | | | | 24M02 | 13 | 11.75 | 12.4 | 10.6 | 10.9 | -0.85 | -7.23 | 15.3 | 0.09 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 24M01 | 22 | 14 | 14.25 | 11.6 | 11.75 | -2.25 | -16.1 | 18.9 | 0.29 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 23M12 | 21 | 10.8 | 14.25 | 10.25 | 14 | +3.2 | +29.6 | 37 | 0.5 | 0.02 | 0.06 | 0 | | | | | 0 | | | | | | 23M11 | 22 | 9.95 | 12.4 | 9.57 | 10.8 | +0.85 | +8.54 | 28.4 | 0.33 | 0.01 | 0.03 | 0 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 23M10 | 20 | 9.95 | 10.1 | 9.55 | 9.95 | 0 | 0 | 5.53 | 0.22 | 0.01 | 0.02 | 0 | | | | | 0.05 | | | | | | 23M09 | 20 | 10.35 | 10.85 | 9.6 | 9.95 | -0.4 | -3.86 | 12.1 | 0.31 | 0.02 | 0.03 | 0 | +0.01 | 0 | 0 | +0.01 | 0.05 | | | | | | 23M08 | 22 | 12.85 | 13.2 | 9.51 | 10.35 | -2.5 | -19.5 | 28.7 | 0.61 | 0.03 | 0.07 | 0 | | | | | 0 | | | | | | 23M07 | 21 | 13 | 15.25 | 12.45 | 12.85 | -0.15 | -1.15 | 21.5 | 0.41 | 0.02 | 0.05 | 0 | | | | | 0 | | | | | | 23M06 | 20 | 13.8 | 13.8 | 12.8 | 13 | -0.8 | -5.8 | 7.25 | 0.44 | 0.02 | 0.06 | 0 | | | | | 0 | | | | | | 23M05 | 22 | 15.55 | 15.3 | 13.45 | 13.8 | -1.75 | -11.3 | 11.9 | 0.35 | 0.02 | 0.05 | 0 | | | | | 0 | | | | | | 23M04 | 17 | 15.15 | 20.4 | 13.2 | 15.55 | +0.4 | +2.64 | 47.5 | 0.92 | 0.05 | 0.15 | 0.01 | | | | | 0 | | | | | | 23M03 | 23 | 16.65 | 17.1 | 13.95 | 15.15 | -1.5 | -9.01 | 18.9 | 0.4 | 0.02 | 0.06 | 0 | | | | | 0 | | | | | | 23M02 | 18 | 13.5 | 18.1 | 13.5 | 16.65 | +3.15 | +23.3 | 34.1 | 0.84 | 0.05 | 0.13 | 0.01 | | | | | 0 | | | | | | 23M01 | 13 | 13.75 | 14 | 12.9 | 13.5 | -0.25 | -1.82 | 8 | 0.12 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22M12 | 22 | 13.05 | 15.9 | 12.05 | 13.75 | +0.7 | +5.36 | 29.5 | 0.39 | 0.02 | 0.05 | 0 | | | | | 0 | | | | | | 22M11 | 22 | 14.95 | 15 | 12.4 | 13.05 | -1.9 | -12.7 | 17.4 | 0.37 | 0.02 | 0.05 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 14.3 | 15.35 | 14.2 | 14.95 | +0.65 | +4.55 | 8.04 | 0.17 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22M09 | 21 | 16.5 | 16.7 | 14.25 | 14.3 | -2.2 | -13.3 | 14.8 | 0.55 | 0.03 | 0.09 | 0 | | | | | 0 | | | | | | 22M08 | 23 | 22.55 | 22.55 | 14.85 | 16.5 | -6.05 | -26.8 | 34.1 | 1.39 | 0.06 | 0.23 | 0.01 | | | | | 0 | | | | | | 22M07 | 21 | 29.5 | 29.2 | 22.1 | 22.55 | -6.95 | -23.6 | 24.1 | 0.67 | 0.03 | 0.17 | 0.01 | -0.1 | 0 | 0 | -0.1 | 0 | | | | | | 22M06 | 21 | 30.5 | 30.55 | 29 | 29.5 | -1 | -3.28 | 5.08 | 0.11 | 0.01 | 0.03 | 0 | | | | | 0.56 | | | | | | 22M05 | 21 | 29.8 | 30.95 | 28.4 | 30.5 | +0.7 | +2.35 | 8.56 | 0.27 | 0.01 | 0.08 | 0 | | | | | 0.58 | | | | | | 22M04 | 19 | 31.7 | 31.7 | 28.55 | 29.8 | -1.9 | -5.99 | 9.94 | 0.21 | 0.01 | 0.06 | 0 | | | | | 0.58 | | | | | | 22M03 | 23 | 30.2 | 36.1 | 28.3 | 31.7 | +1.5 | +4.97 | 25.8 | 0.46 | 0.02 | 0.15 | 0.01 | | | | | 0.58 | | | | | | 22M02 | 15 | 34.1 | 34.15 | 30.2 | 30.2 | -3.9 | -11.4 | 11.6 | 0.31 | 0.02 | 0.1 | 0.01 | | | | | 0.58 | | | | | | 22M01 | 18 | 42.1 | 41.85 | 33.8 | 34.1 | -8 | -19 | 19.1 | 0.57 | 0.03 | 0.22 | 0.01 | -0.05 | 0 | 0 | -0.05 | 0.58 | | | | | | 21M12 | 22 | 43.2 | 45.9 | 40 | 42.1 | -1.1 | -2.55 | 13.7 | 0.3 | 0.01 | 0.12 | 0.01 | -0.05 | 0 | 0 | -0.05 | 0.87 | | | | | | 21M11 | 22 | 50.1 | 51.2 | 41.1 | 43.2 | -6.9 | -13.8 | 20.2 | 0.38 | 0.02 | 0.18 | 0.01 | | | | | 1.13 | | | | | | 21M10 | 20 | 54.2 | 53.2 | 37.8 | 50.1 | -4.1 | -7.56 | 28.4 | 0.78 | 0.04 | 0.36 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.13 | | | | | | 21M09 | 20 | 61.5 | 63.2 | 52.6 | 54.2 | -7.3 | -11.9 | 17.2 | 0.45 | 0.02 | 0.26 | 0.01 | +0.03 | 0 | 0 | +0.03 | 1.05 | | | | | | 21M08 | 22 | 63.7 | 68.8 | 58.8 | 61.5 | -2.2 | -3.45 | 15.7 | 0.69 | 0.03 | 0.44 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.89 | | | | | | 21M07 | 22 | 80.2 | 80.6 | 63.7 | 63.7 | -16.5 | -20.6 | 21.1 | 0.82 | 0.04 | 0.6 | 0.03 | | | | | 0.76 | | | | | | 21M06 | 21 | 76.1 | 87.5 | 72.3 | 80.2 | +4.1 | +5.39 | 20 | 0.7 | 0.03 | 0.56 | 0.03 | 0 | 0 | 0 | 0 | 0.76 | | | | | | 21M05 | 21 | 92.3 | 125.5 | 70 | 76.1 | -16.2 | -17.6 | 60.1 | 1.84 | 0.09 | 1.53 | 0.07 | +0.14 | 0 | 0 | +0.14 | 0.76 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 |
|