|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.5 | 24.6 | -0.1 | -0.41% | 3.25% | 24.6 | 24.6 | 23.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 0 | 0.01萬 | 5 | 0張/筆 | 24.2元 | 1.7 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15 | 37.17萬 | 24 | 0.6張/筆 | 24.16元 | -0.5 (-1.99%) | 連漲連跌: 連3跌 ( -0.65元 / -2.58%) 財報評分: 最新43分 / 平均50分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共46月) |
|
月成交價: 24.6元 (-1.95元/ -7.34%) | 成交均張: 7.73張/日 | 成交均額: 19.7萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史最低 | 近46月新低 | 連4跌 (-6.3元/ -20.4%) | 歷史第三低 | 近16月新低 | 第44高 | 近16月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 24.5元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 25.15 | 25.05 | 25.3 | 26.55 | 28.95 | 29.75 | 32.95 | 36 | 28.1 | - | - | - | - | 30.9 | 漲跌價 | -0.65 | -0.55 | -0.8 | -2.05 | -4.45 | -5.25 | -8.45 | -11.5 | -3.6 | - | - | - | - | -6.4 | 漲跌幅 | -2.58% | -2.2% | -3.16% | -7.72% | -15.4% | -17.6% | -25.6% | -31.9% | -12.8% | - | - | - | - | -20.7% | 振幅 | 5.37% | 5.39% | 5.93% | 13.4% | 23% | 31.4% | 39.3% | 41.9% | 134% | - | - | - | - | 23% | 成交張數 | 16.4 | 21.4 | 52.6 | 139 | 903 | 1,988 | 8,043 | 1.25萬 | 2.66萬 | - | - | - | - | 1,075 | 成交金額 | 39.7萬 | 52.3萬 | 130萬 | 354萬 | 2,460萬 | 5,650萬 | 2.47億 | 3.9億 | 9.63億 | - | - | - | - | 2,961萬 | 週轉率 | 0.05% | 0.07% | 0.17% | 0.46% | 3% | 6.61% | 26.7% | 41.5% | 88.6% | - | - | - | - | 3.57% |
結算價 24.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 26.55 | 27.35 | 23.8 | 24.6 | -1.95 | -7.34 | 13.4 | 0.14 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 24M03 | 21 | 27.8 | 28.45 | 25.35 | 26.55 | -1.25 | -4.5 | 11.2 | 0.3 | 0.01 | 0.08 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 24M02 | 13 | 28.05 | 30.45 | 26.7 | 27.8 | -0.25 | -0.89 | 13.4 | 0.4 | 0.03 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 24M01 | 22 | 30.9 | 30.9 | 26.6 | 28.05 | -2.85 | -9.22 | 13.9 | 0.24 | 0.01 | 0.07 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23M12 | 21 | 28.55 | 33.15 | 26.4 | 30.9 | +2.35 | +8.23 | 23.6 | 0.67 | 0.03 | 0.2 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23M11 | 22 | 29 | 30.5 | 27.25 | 28.55 | -0.45 | -1.55 | 11.2 | 0.24 | 0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23M10 | 20 | 32.5 | 33.65 | 28.5 | 29 | -3.5 | -10.8 | 15.8 | 0.54 | 0.03 | 0.17 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23M09 | 20 | 31.1 | 32.6 | 27.1 | 32.5 | +1.4 | +4.5 | 17.7 | 1.19 | 0.06 | 0.34 | 0.02 | 0 | 0 | +0.3 | +0.3 | 0 | | | | | | 23M08 | 22 | 32 | 33 | 28 | 31.1 | -0.9 | -2.81 | 15.6 | 1 | 0.05 | 0.31 | 0.01 | | | | | 0 | | | | | | 23M07 | 21 | 34.75 | 35.1 | 30.65 | 32 | -2.75 | -7.91 | 12.8 | 0.93 | 0.04 | 0.3 | 0.01 | | | | | 0 | | | | | | 23M06 | 20 | 34 | 35.3 | 30.4 | 34.75 | +0.75 | +2.21 | 14.4 | 1.55 | 0.08 | 0.5 | 0.03 | | | | | 0 | | | | | | 23M05 | 22 | 32.95 | 36.75 | 31 | 34 | +1.05 | +3.19 | 17.5 | 0.85 | 0.04 | 0.28 | 0.01 | | | | | 0 | | | | | | 23M04 | 17 | 31 | 37.75 | 29.95 | 32.95 | +1.95 | +6.29 | 25.2 | 1.22 | 0.07 | 0.4 | 0.02 | | | | | 0 | | | | | | 23M03 | 23 | 31.4 | 34 | 28.7 | 31 | -0.4 | -1.27 | 16.9 | 0.42 | 0.02 | 0.13 | 0.01 | | | | | 0 | | | | | | 23M02 | 18 | 29.4 | 33.5 | 28.6 | 31.4 | +2 | +6.8 | 16.7 | 0.55 | 0.03 | 0.17 | 0.01 | | | | | 0 | | | | | | 23M01 | 13 | 29.95 | 30.45 | 29.4 | 29.4 | -0.55 | -1.84 | 3.51 | 0.35 | 0.03 | 0.1 | 0.01 | | | | | 0 | | | | | | 22M12 | 22 | 31.05 | 32.45 | 27.9 | 29.95 | -1.1 | -3.54 | 14.7 | 0.14 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 22M11 | 22 | 28 | 31.05 | 26.9 | 31.05 | +3.05 | +10.9 | 14.8 | 0.14 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 32 | 32 | 26.9 | 28 | -4 | -12.5 | 15.9 | 0.2 | 0.01 | 0.06 | 0 | | | | | 0 | | | | | | 22M09 | 21 | 34.6 | 37.15 | 30.4 | 32 | -2.6 | -7.51 | 19.5 | 0.37 | 0.02 | 0.13 | 0.01 | | | | | 0 | | | | | | 22M08 | 23 | 36.1 | 36.5 | 30.35 | 34.6 | -1.5 | -4.16 | 17 | 0.35 | 0.02 | 0.11 | 0 | | | | | 0 | | | | | | 22M07 | 21 | 38.75 | 38.75 | 35 | 36.1 | -2.65 | -6.84 | 9.68 | 0.19 | 0.01 | 0.07 | 0 | | | | | 0 | | | | | | 22M06 | 21 | 33.4 | 38.9 | 32.85 | 38.75 | +5.35 | +16 | 18.1 | 0.22 | 0.01 | 0.08 | 0 | | | | | 0 | | | | | | 22M05 | 21 | 36 | 36 | 29.6 | 33.4 | -2.6 | -7.22 | 17.8 | 0.27 | 0.01 | 0.09 | 0 | | | | | 0 | | | | | | 22M04 | 19 | 37.95 | 39.65 | 34.85 | 36 | -1.95 | -5.14 | 12.6 | 0.23 | 0.01 | 0.09 | 0 | | | | | 0 | | | | | | 22M03 | 23 | 40.3 | 41.2 | 37 | 37.95 | -2.35 | -5.83 | 10.4 | 0.24 | 0.01 | 0.09 | 0 | | | | | 0 | | | | | | 22M02 | 15 | 40 | 44.7 | 39.7 | 40.3 | +0.3 | +0.75 | 12.5 | 0.28 | 0.02 | 0.11 | 0.01 | | | | | 0 | | | | | | 22M01 | 18 | 48 | 48 | 39.6 | 40 | -8 | -16.7 | 17.5 | 0.69 | 0.04 | 0.29 | 0.02 | | | | | 0 | | | | | | 21M12 | 22 | 47.8 | 48.4 | 39.5 | 48 | +0.2 | +0.42 | 18.6 | 0.59 | 0.03 | 0.26 | 0.01 | | | | | 0 | | | | | | 21M11 | 22 | 47.65 | 50.5 | 33.25 | 47.8 | +0.15 | +0.31 | 36.2 | 1 | 0.05 | 0.44 | 0.02 | | | | | 0 | | | | | | 21M10 | 20 | 50.1 | 52 | 47 | 47.65 | -2.45 | -4.89 | 9.98 | 1.05 | 0.05 | 0.52 | 0.03 | 0 | 0 | 0 | 0 | 0 | | | | | | 21M09 | 20 | 37.45 | 61.4 | 34.85 | 50.1 | +12.65 | +33.8 | 70.9 | 5.27 | 0.26 | 2.45 | 0.12 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 21M08 | 22 | 29.4 | 40.5 | 28.4 | 37.45 | +8.05 | +27.4 | 41.2 | 2.21 | 0.1 | 0.72 | 0.03 | | | | | 0 | | | | | | 21M07 | 22 | 29.3 | 31 | 26.9 | 29.4 | +0.1 | +0.34 | 14 | 1.1 | 0.05 | 0.32 | 0.01 | | | | | 0 | | | | | | 21M06 | 21 | 32 | 32.9 | 26.9 | 29.3 | -2.7 | -8.44 | 18.8 | 0.68 | 0.03 | 0.2 | 0.01 | | | | | 0 | | | | | | 21M05 | 21 | 28.1 | 32.5 | 26.55 | 32 | +3.9 | +13.9 | 21.2 | 0.83 | 0.04 | 0.24 | 0.01 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 29.7 | 32 | 27.1 | 28.1 | -1.6 | -5.39 | 16.5 | 0.97 | 0.05 | 0.29 | 0.02 | | | | | 0 | | | | | | 21M03 | 22 | 28 | 31 | 26.6 | 29.7 | +1.7 | +6.07 | 15.7 | 0.88 | 0.04 | 0.25 | 0.01 | | | | | 0 | | | | | | 21M02 | 13 | 28 | 29.2 | 26.9 | 28 | 0 | 0 | 8.21 | 0.24 | 0.02 | 0.07 | 0.01 | | | | | 0 | | | | | | 21M01 | 20 | 30.9 | 30.9 | 27.3 | 28 | -2.9 | -9.39 | 11.7 | 0.48 | 0.02 | 0.14 | 0.01 | | | | | 0 | | | | | | 20M12 | 23 | 32.85 | 34.5 | 30.9 | 30.9 | -1.95 | -5.94 | 11 | 0.82 | 0.04 | 0.27 | 0.01 | | | | | 0 | | | | | | 20M11 | 21 | 28.2 | 34.5 | 28 | 32.85 | +4.65 | +16.5 | 23 | 0.75 | 0.04 | 0.23 | 0.01 | | | | | 0 | | | | | | 20M10 | 19 | 26.4 | 34.2 | 25.8 | 28.2 | +1.8 | +6.82 | 31.8 | 0.76 | 0.04 | 0.22 | 0.01 | | | | | 0 | | | | | | 20M09 | 22 | 32.65 | 33.6 | 25.9 | 26.4 | -6.25 | -19.1 | 23.6 | 0.87 | 0.04 | 0.25 | 0.01 | | | | | 0 | | | | | | 20M08 | 21 | 32.7 | 43.5 | 31.1 | 32.65 | -0.05 | -0.15 | 37.9 | 1.6 | 0.08 | 0.59 | 0.03 | | | | | 0 | | | | | | 20M07 | 20 | 72.6 | 111.5 | 29.5 | 32.7 | -40.9 | -55.6 | 111 | 5.03 | 0.25 | 2.42 | 0.12 | | | | | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 |
|