|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 139.5 | 139 | +0.5 | +0.36% | 0% | 139.5 | 139.5 | 139.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4 | 58.62萬 | 35 | 0.1張/筆 | 139.6元 | 3.72 | 29.62 | -2.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 26 | 365.9萬 | 49 | 0.5張/筆 | 140元 | -4.5 (-3.14%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.36%) 財報評分: 最新74分 / 平均74分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 139.5元 (+0.5元/ +0.36%) | 成交張數: 4.2張 | 成交金額: 58.6萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第87高 | 近2日新高 | 首日上漲 (+0.5元/ +0.36%) | 第93低 | 近4日新低 | 第726高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 139.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 141 | 137.5 | 145.5 | 138.5 | 123.5 | 103 | 99.9 | 106 | 155.5 | - | - | - | - | 108.5 | 漲跌價 | -1.5 | +2 | -6 | +1 | +16 | +36.5 | +39.6 | +33.5 | -16 | - | - | - | - | +31 | 漲跌幅 | -1.06% | +1.45% | -4.12% | +0.72% | +13% | +35.4% | +39.6% | +31.6% | -10.3% | - | - | - | - | +28.6% | 振幅 | 4.26% | 6.18% | 5.84% | 11.9% | 32% | 54.9% | 59.8% | 58.5% | 40.5% | - | - | - | - | 45.6% | 成交張數 | 55.8 | 66.7 | 161 | 392 | 2,249 | 3,831 | 7,301 | 1.09萬 | 1.9萬 | - | - | - | - | 3,058 | 成交金額 | 790萬 | 941萬 | 2,267萬 | 5,626萬 | 3.17億 | 4.96億 | 8.85億 | 12.9億 | 23億 | - | - | - | - | 4.12億 | 週轉率 | 0.23% | 0.28% | 0.67% | 1.63% | 9.35% | 15.9% | 30.4% | 45.5% | 79% | - | - | - | - | 12.7% |
結算價 139.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 139.5 | 139.5 | 139.5 | 139.5 | +0.5 | +0.36 | 0 | 4.2 | 35 | 0.12 | 0.01 | -1 | 0 | 0 | -1 | 2.67 | | | | | | '24/04/25 | 141 | 141 | 139 | 139 | -4.5 | -3.14 | 1.39 | 26.1 | 49 | 0.53 | 0.04 | -1 | 0 | 0 | -1 | 2.68 | | | | | | '24/04/24 | 142 | 145 | 141.5 | 143.5 | +2.5 | +1.77 | 2.48 | 25.4 | 30 | 0.85 | 0.04 | +6 | 0 | 0 | +6 | 2.68 | | | | | | '24/04/23 | 139.5 | 141 | 139 | 141 | +3 | +2.17 | 1.45 | 7.12 | 12 | 0.59 | 0.01 | | | | | 2.53 | | | | | | '24/04/22 | 136.5 | 138 | 136.5 | 138 | +0.5 | +0.36 | 1.09 | 3.8 | 24 | 0.16 | 0.01 | | | | | 2.53 | | | | | | '24/04/19 | 137 | 139.5 | 136.5 | 137.5 | -4.5 | -3.17 | 2.11 | 32.8 | 271 | 0.12 | 0.05 | -2 | 0 | 0 | -2 | 2.53 | | | | | | '24/04/18 | 141 | 142 | 141 | 142 | -0.5 | -0.35 | 0.7 | 5.09 | 14 | 0.36 | 0.01 | | | | | 2.54 | | | | | | '24/04/17 | 142 | 142.5 | 141 | 142.5 | +1.5 | +1.06 | 1.06 | 15.4 | 145 | 0.11 | 0.02 | +5 | 0 | 0 | +5 | 2.54 | | | | | | '24/04/16 | 142 | 142 | 140 | 141 | -2.5 | -1.74 | 1.39 | 16.6 | 39 | 0.43 | 0.02 | -1 | 0 | 0 | -1 | 2.51 | | | | | | '24/04/15 | 142.5 | 143.5 | 142 | 143.5 | -2 | -1.37 | 1.03 | 24.4 | 46 | 0.53 | 0.03 | 0 | 0 | 0 | 0 | 2.52 | | | | | | '24/04/12 | 145 | 145.5 | 144.5 | 145.5 | -0.5 | -0.34 | 0.68 | 15.8 | 228 | 0.07 | 0.02 | 0 | 0 | +0 | +0 | 2.52 | | | | | | '24/04/11 | 147.5 | 147.5 | 145.5 | 146 | -1.5 | -1.02 | 1.36 | 21.6 | 31 | 0.7 | 0.03 | -1 | 0 | 0 | -1 | 2.52 | | | | | | '24/04/10 | 150 | 150 | 147.5 | 147.5 | 0 | 0 | 1.69 | 20.2 | 86 | 0.23 | 0.03 | | | | | 2.52 | | | | | | '24/04/09 | 149.5 | 150.5 | 147.5 | 147.5 | 0 | 0 | 2.03 | 20.5 | 59 | 0.35 | 0.03 | 0 | 0 | 0 | 0 | 2.52 | | | | | | '24/04/08 | 146 | 152.5 | 146 | 147.5 | +4 | +2.79 | 4.53 | 27.3 | 61 | 0.45 | 0.04 | -2 | 0 | 0 | -2 | 2.52 | | | | | | '24/04/03 | 144.5 | 147 | 143.5 | 143.5 | -2 | -1.37 | 2.41 | 20.1 | 44 | 0.46 | 0.03 | -1 | 0 | 0 | -1 | 2.53 | | | | | | '24/04/02 | 140 | 146.5 | 140 | 145.5 | +6 | +4.3 | 4.66 | 75 | 126 | 0.6 | 0.11 | +4 | 0 | 0 | +4 | 2.54 | | | | | | '24/04/01 | 136.5 | 140 | 136.5 | 139.5 | +1 | +0.72 | 2.53 | 10.2 | 16 | 0.63 | 0.01 | -1 | 0 | 0 | -1 | 2.52 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 138 | 139 | 136 | 138.5 | +2.5 | +1.84 | 2.21 | 16.5 | 21 | 0.79 | 0.02 | -2 | 0 | 0 | -2 | 2.52 | | | | | | '24/03/28 | 139 | 139 | 136 | 136 | -2.5 | -1.81 | 2.17 | 4.45 | 11 | 0.4 | 0.01 | | | | | 2.53 | | | | | | '24/03/27 | 139 | 139.5 | 135 | 138.5 | +0.5 | +0.36 | 3.26 | 6.86 | 25 | 0.27 | 0.01 | | | | | 2.53 | | | | | | '24/03/26 | 139.5 | 139.5 | 137 | 138 | -2.5 | -1.78 | 1.78 | 15.4 | 169 | 0.09 | 0.02 | -2 | 0 | 0 | -2 | 2.53 | | | | | | '24/03/25 | 135 | 141.5 | 135 | 140.5 | +3.5 | +2.55 | 4.74 | 23.9 | 44 | 0.54 | 0.03 | | | | | 2.54 | | | | | | '24/03/22 | 134 | 137 | 132.5 | 137 | +2.5 | +1.86 | 3.35 | 16.6 | 63 | 0.26 | 0.02 | | | | | 2.54 | | | | | | '24/03/21 | 136 | 137 | 134.5 | 134.5 | -2 | -1.47 | 1.83 | 9.68 | 43 | 0.23 | 0.01 | -4 | 0 | 0 | -4 | 2.54 | | | | | | '24/03/20 | 136 | 139.5 | 136 | 136.5 | +0.5 | +0.37 | 2.57 | 10.7 | 33 | 0.32 | 0.01 | -2 | 0 | 0 | -2 | 2.56 | | | | | | '24/03/19 | 133 | 140.5 | 133 | 136 | +2 | +1.49 | 5.6 | 14.3 | 33 | 0.43 | 0.02 | -2 | 0 | 0 | -2 | 2.56 | | | | | | '24/03/18 | 131 | 135 | 131 | 134 | +4 | +3.08 | 3.08 | 21.4 | 44 | 0.49 | 0.03 | +3 | 0 | 0 | +3 | 2.57 | | | | | | '24/03/15 | 130 | 130 | 130 | 130 | 0 | 0 | 0 | 1.32 | 16 | 0.08 | | -1 | 0 | 0 | -1 | 2.56 | | | | | | '24/03/14 | 129 | 130 | 128 | 130 | 0 | 0 | 1.54 | 19.1 | 40 | 0.48 | 0.02 | -3 | 0 | 0 | -3 | 2.56 | | | | | | '24/03/13 | 136 | 136 | 127.5 | 130 | -6 | -4.41 | 6.25 | 66.5 | 110 | 0.6 | 0.09 | 0 | 0 | 0 | 0 | 2.58 | | | | | | '24/03/12 | 133.5 | 137 | 132 | 136 | +2.5 | +1.87 | 3.75 | 39.1 | 37 | 1.06 | 0.05 | +3 | 0 | 0 | +3 | 2.58 | | | | | | '24/03/11 | 135 | 137.5 | 133.5 | 133.5 | -6.5 | -4.64 | 2.86 | 64.5 | 100 | 0.64 | 0.09 | +6 | 0 | 0 | +6 | 2.56 | | | | | | '24/03/08 | 148 | 148 | 135.5 | 140 | -5 | -3.45 | 8.62 | 98.4 | 182 | 0.54 | 0.14 | -4 | 0 | 0 | -4 | 2.54 | | | | | | '24/03/07 | 140 | 147.5 | 140 | 145 | +6 | +4.32 | 5.4 | 43.1 | 79 | 0.55 | 0.06 | +5 | 0 | 0 | +5 | 2.56 | | | | | | '24/03/06 | 139 | 140 | 136 | 139 | -1 | -0.71 | 2.86 | 98.4 | 432 | 0.23 | 0.14 | +5 | 0 | 0 | +5 | 2.54 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 144 | 144.5 | 139.5 | 140 | -6 | -4.11 | 3.42 | 93.5 | 768 | 0.12 | 0.13 | +7 | 0 | 0 | +7 | 2.51 | | | | | | '24/03/04 | 143.5 | 147.5 | 143 | 146 | +2 | +1.39 | 3.12 | 17.7 | 84 | 0.21 | 0.03 | -4 | 0 | 0 | -4 | 2.49 | | | | | | '24/03/01 | 146 | 146 | 142.5 | 144 | -1.5 | -1.03 | 2.41 | 34.6 | 271 | 0.13 | 0.05 | -1 | 0 | 0 | -1 | 2.5 | | | | | | '24/02/29 | 150 | 150 | 143 | 145.5 | -4.5 | -3 | 4.67 | 101 | 806 | 0.12 | 0.15 | +10 | 0 | 0 | +10 | 2.51 | | | | | | '24/02/27 | 157 | 157 | 149.5 | 150 | -7 | -4.46 | 4.78 | 68.6 | 405 | 0.17 | 0.1 | -1 | 0 | 0 | -1 | 2.46 | | | | | | '24/02/26 | 152.5 | 158 | 151 | 157 | +4.5 | +2.95 | 4.59 | 85 | 122 | 0.7 | 0.13 | +4 | 0 | 0 | +4 | 2.47 | | | | | | '24/02/23 | 155 | 155 | 150 | 152.5 | -1.5 | -0.97 | 3.25 | 48.3 | 117 | 0.41 | 0.07 | -6 | 0 | 0 | -6 | 2.45 | | | | | | '24/02/22 | 156 | 157 | 149.5 | 154 | +4 | +2.67 | 5 | 87.5 | 144 | 0.61 | 0.13 | +1 | 0 | 0 | +1 | 2.48 | | | | | | '24/02/21 | 145 | 150 | 145 | 150 | +5 | +3.45 | 3.45 | 51.7 | 101 | 0.51 | 0.08 | +7 | 0 | 0 | +7 | 2.47 | | | | | | '24/02/20 | 147.5 | 148.5 | 143 | 145 | -3 | -2.03 | 3.72 | 62.9 | 125 | 0.5 | 0.09 | -1 | 0 | 0 | -1 | 2.44 | | | | | | '24/02/19 | 149 | 154 | 146 | 148 | -2 | -1.33 | 5.33 | 100 | 557 | 0.18 | 0.15 | -7 | 0 | 0 | -7 | 2.45 | | | | | | '24/02/16 | 139 | 151.5 | 135.5 | 150 | +12 | +8.7 | 11.6 | 174 | 273 | 0.64 | 0.25 | +10 | 0 | 0 | +10 | 2.48 | | | | | | '24/02/15 | 128 | 139.5 | 128 | 138 | +10.5 | +8.24 | 9.02 | 141 | 369 | 0.38 | 0.19 | -7 | 0 | 0 | -7 | 2.44 | | | | | | '24/02/05 | 124 | 128 | 124 | 127.5 | +3.5 | +2.82 | 3.23 | 73.4 | 138 | 0.53 | 0.09 | +2 | 0 | 0 | +2 | 2.46 | | | | | | '24/02/02 | 119.5 | 127 | 119.5 | 124 | +5 | +4.2 | 6.3 | 57.4 | 276 | 0.21 | 0.07 | -1 | 0 | 0 | -1 | 2.46 | | | | | | '24/02/01 | 119 | 119 | 119 | 119 | -0.5 | -0.42 | 0 | 8.77 | 16 | 0.55 | 0.01 | | | | | 2.46 | | | | | | '24/01/31 | 118.5 | 120 | 118.5 | 119.5 | -2 | -1.65 | 1.23 | 49.5 | 105 | 0.47 | 0.06 | +3 | 0 | 0 | +3 | 2.46 | | | | | | '24/01/30 | 122.5 | 122.5 | 121 | 121.5 | -1.5 | -1.22 | 1.22 | 28 | 79 | 0.35 | 0.03 | | | | | 2.45 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 123.5 | 124.5 | 123 | 123 | -0.5 | -0.4 | 1.21 | 24.5 | 34 | 0.72 | 0.03 | | | | | 2.45 | | | | | | '24/01/26 | 123 | 127 | 122 | 123.5 | +1 | +0.82 | 4.08 | 121 | 457 | 0.27 | 0.15 | -2 | 0 | 0 | -2 | 2.45 | | | | | | '24/01/25 | 122 | 122.5 | 120 | 122.5 | +1 | +0.82 | 2.06 | 23.4 | 48 | 0.49 | 0.03 | +1 | 0 | 0 | +1 | 2.46 | | | | | | '24/01/24 | 123 | 124.5 | 119.5 | 121.5 | +4.5 | +3.85 | 4.27 | 86.5 | 438 | 0.2 | 0.11 | 0 | 0 | 0 | 0 | 2.45 | | | | | | '24/01/23 | 117.5 | 118 | 116 | 117 | -0.5 | -0.43 | 1.7 | 58 | 95 | 0.61 | 0.07 | +4 | 0 | 0 | +4 | 2.45 | | | | | | '24/01/22 | 120 | 120 | 117 | 117.5 | -2.5 | -2.08 | 2.5 | 51.8 | 211 | 0.25 | 0.06 | +5 | 0 | 0 | +5 | 2.44 | | | | | | '24/01/19 | 122 | 122 | 116 | 120 | 0 | 0 | 5 | 92.5 | 500 | 0.19 | 0.11 | -9 | 0 | 0 | -9 | 2.41 | | | | | | '24/01/18 | 112.5 | 122 | 112.5 | 120 | +8 | +7.14 | 8.48 | 151 | 225 | 0.67 | 0.18 | -1 | 0 | 0 | -1 | 2.45 | | | | | | '24/01/17 | 111.5 | 112.5 | 111.5 | 112 | +1 | +0.9 | 0.9 | 27.8 | 34 | 0.82 | 0.03 | +1 | 0 | 0 | +1 | 2.46 | | | | | | '24/01/16 | 113 | 113 | 111 | 111 | -0.5 | -0.45 | 1.79 | 14.5 | 40 | 0.36 | 0.02 | +1 | 0 | 0 | +1 | 2.45 | | | | | | '24/01/15 | 111.5 | 111.5 | 110 | 111.5 | 0 | 0 | 1.35 | 9.09 | 17 | 0.53 | 0.01 | 0 | 0 | 0 | 0 | 2.45 | | | | | | '24/01/12 | 109.5 | 112 | 109.5 | 111.5 | -0.5 | -0.45 | 2.23 | 14 | 17 | 0.82 | 0.02 | | | | | 2.45 | | | | | | '24/01/11 | 112 | 112 | 112 | 112 | 0 | 0 | 0 | 6.2 | 38 | 0.16 | 0.01 | | | | | 2.45 | | | | | | '24/01/10 | 112 | 112 | 110.5 | 112 | -0.5 | -0.44 | 1.33 | 28.5 | 52 | 0.55 | 0.03 | | | | | 2.45 | | | | | | '24/01/09 | 113 | 115.5 | 112 | 112.5 | 0 | 0 | 3.11 | 22.9 | 39 | 0.59 | 0.03 | | | | | 2.45 | | | | | | '24/01/08 | 112 | 112.5 | 112 | 112.5 | +1 | +0.9 | 0.45 | 25 | 45 | 0.55 | 0.03 | +1 | 0 | 0 | +1 | 2.45 | | | | | | '24/01/05 | 110 | 111.5 | 110 | 111.5 | +1.5 | +1.36 | 1.36 | 16.2 | 24 | 0.68 | 0.02 | +1 | 0 | 0 | +1 | 2.44 | | | | | | '24/01/04 | 109.5 | 110.5 | 109.5 | 110 | +1 | +0.92 | 0.92 | 27.3 | 33 | 0.83 | 0.03 | +4 | 0 | 0 | +4 | 2.44 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 110 | 110 | 108.5 | 109 | -1 | -0.91 | 1.36 | 14.1 | 17 | 0.83 | 0.02 | | | | | 2.42 | | | | | | '24/01/02 | 108.5 | 110 | 108.5 | 110 | +1.5 | +1.38 | 1.38 | 18.4 | 26 | 0.71 | 0.02 | | | | | 2.42 | | | | | | '23/12/29 | 108 | 108.5 | 108 | 108.5 | +1 | +0.93 | 0.47 | 6.44 | 9 | 0.72 | 0.01 | | | | | 2.42 | | | | | | '23/12/28 | 108 | 108.5 | 107.5 | 107.5 | 0 | 0 | 0.93 | 7.58 | 23 | 0.33 | 0.01 | | | | | 2.42 | | | | | | '23/12/27 | 108 | 108 | 107.5 | 107.5 | +0.5 | +0.47 | 0.47 | 9.32 | 18 | 0.52 | 0.01 | | | | | 2.42 | | | | | | '23/12/26 | 107.5 | 107.5 | 107 | 107 | -1 | -0.93 | 0.46 | 9.7 | 16 | 0.61 | 0.01 | | | | | 2.42 | | | | | | '23/12/25 | 108 | 108.5 | 107.5 | 108 | 0 | 0 | 0.93 | 11.2 | 20 | 0.56 | 0.01 | | | | | 2.42 | | | | | | '23/12/22 | 108 | 108 | 107.5 | 108 | +0.5 | +0.47 | 0.47 | 10.2 | 21 | 0.48 | 0.01 | +1 | 0 | 0 | +1 | 2.42 | | | | | | '23/12/21 | 107.5 | 107.5 | 107.5 | 107.5 | +1 | +0.94 | 0 | 1 | 1 | 1 | | | | | | 2.42 | | | | | | '23/12/20 | 108.5 | 108.5 | 106.5 | 106.5 | 0 | 0 | 1.88 | 9.52 | 14 | 0.68 | 0.01 | | | | | 2.42 | | | | | | '23/12/19 | 107 | 107 | 106 | 106.5 | -1 | -0.93 | 0.93 | 10.2 | 17 | 0.6 | 0.01 | | | | | 2.42 | | | | | | '23/12/18 | 106.5 | 108 | 105.5 | 107.5 | +1.5 | +1.42 | 2.36 | 11.8 | 28 | 0.42 | 0.01 | +2 | 0 | 0 | +2 | 2.42 | | | | | | '23/12/15 | 107 | 107 | 106 | 106 | -1.5 | -1.4 | 0.93 | 17.8 | 38 | 0.47 | 0.02 | | | | | 2.41 | | | | | | '23/12/14 | 108 | 108 | 107 | 107.5 | 0 | 0 | 0.93 | 7.06 | 41 | 0.17 | 0.01 | | | | | 2.41 | | | | | | '23/12/13 | 109 | 109 | 107 | 107.5 | 0 | 0 | 1.86 | 13.4 | 30 | 0.45 | 0.01 | | | | | 2.41 | | | | | | '23/12/12 | 111 | 111 | 107.5 | 107.5 | -0.5 | -0.46 | 3.24 | 11.1 | 17 | 0.65 | 0.01 | | | | | 2.41 | | | | | | '23/12/11 | 109 | 109.5 | 107.5 | 108 | -3 | -2.7 | 1.8 | 16.5 | 118 | 0.14 | 0.02 | | | | | 2.41 | | | | | | '23/12/08 | 111 | 111 | 111 | 111 | 0 | 0 | 0 | 10.8 | 255 | 0.04 | 0.01 | | | | | 2.41 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 112 | 112 | 111 | 111 | -1 | -0.89 | 0.89 | 17.5 | 110 | 0.16 | 0.02 | | | | | 2.41 | | | | | | '23/12/06 | 113 | 115.5 | 110.5 | 112 | +0.5 | +0.45 | 4.48 | 29.5 | 162 | 0.18 | 0.03 | -1 | 0 | 0 | -1 | 2.41 | | | | | | '23/12/05 | 113 | 113 | 111 | 111.5 | -1 | -0.89 | 1.78 | 36.4 | 142 | 0.26 | 0.04 | -1 | 0 | 0 | -1 | 2.41 | | | | | | '23/12/04 | 114.5 | 116 | 112.5 | 112.5 | -0.5 | -0.44 | 3.1 | 39.8 | 154 | 0.26 | 0.05 | +1 | 0 | 0 | +1 | 2.42 | | | | | | '23/12/01 | 115.5 | 116 | 112.5 | 113 | +0.5 | +0.44 | 3.11 | 31.4 | 53 | 0.59 | 0.04 | -1 | 0 | 0 | -1 | 2.41 | | | | | | '23/11/30 | 113 | 115.5 | 112.5 | 112.5 | 0 | 0 | 2.67 | 23.8 | 39 | 0.61 | 0.03 | -1 | 0 | 0 | -1 | 2.42 | | | | | | '23/11/29 | 113.5 | 114.5 | 111 | 112.5 | -1.5 | -1.32 | 3.07 | 26.4 | 80 | 0.33 | 0.03 | -1 | 0 | 0 | -1 | 2.42 | | | | | | '23/11/28 | 117 | 117 | 110.5 | 114 | +7.5 | +7.04 | 6.1 | 81.2 | 221 | 0.37 | 0.09 | -2 | 0 | 0 | -2 | 2.43 | | | | | | '23/11/27 | 108.5 | 108.5 | 106.5 | 106.5 | -1.5 | -1.39 | 1.85 | 31.9 | 275 | 0.12 | 0.03 | | | | | 2.44 | | | | | | '23/11/24 | 110.5 | 110.5 | 108 | 108 | -0.5 | -0.46 | 2.3 | 33.3 | 272 | 0.12 | 0.04 | -1 | 0 | 0 | -1 | 2.44 | | | | | | '23/11/23 | 109.5 | 109.5 | 108 | 108.5 | -1 | -0.91 | 1.37 | 8.48 | 32 | 0.27 | 0.01 | | | | | 2.44 | | | | | | '23/11/22 | 107.5 | 109.5 | 107.5 | 109.5 | +1 | +0.92 | 1.84 | 34.3 | 47 | 0.73 | 0.04 | +3 | 0 | 0 | +3 | 2.44 | | | | | | '23/11/21 | 108 | 109 | 107.5 | 108.5 | +1 | +0.93 | 1.4 | 16.1 | 41 | 0.39 | 0.02 | +1 | 0 | 0 | +1 | 2.43 | | | | | | '23/11/20 | 106.5 | 108 | 106 | 107.5 | +1.5 | +1.42 | 1.89 | 26 | 125 | 0.21 | 0.03 | +2 | 0 | 0 | +2 | 2.42 | | | | | | '23/11/17 | 106.5 | 107 | 105.5 | 106 | 0 | 0 | 1.42 | 21.7 | 29 | 0.75 | 0.02 | -1 | 0 | 0 | -1 | 2.41 | | | | | | '23/11/16 | 106 | 106 | 104 | 106 | -0.5 | -0.47 | 1.88 | 16.1 | 36 | 0.45 | 0.02 | -1 | 0 | 0 | -1 | 2.42 | | | | | | '23/11/15 | 108.5 | 108.5 | 105.5 | 106.5 | +1 | +0.95 | 2.84 | 23.3 | 47 | 0.5 | 0.02 | -1 | 0 | 0 | -1 | 2.42 | | | | | | '23/11/14 | 105.5 | 105.5 | 105 | 105.5 | 0 | 0 | 0.47 | 11.8 | 24 | 0.49 | 0.01 | | | | | 2.43 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 104 | 106 | 103.5 | 105.5 | +2.5 | +2.43 | 2.43 | 29.4 | 56 | 0.53 | 0.03 | +1 | 0 | 0 | +1 | 2.43 | | | | | | '23/11/10 | 102 | 103 | 102 | 103 | -0.5 | -0.48 | 0.97 | 7.23 | 14 | 0.52 | 0.01 | | | | | 2.42 | | | | | | '23/11/09 | 103 | 103.5 | 103 | 103.5 | +0.5 | +0.49 | 0.49 | 7.8 | 20 | 0.39 | 0.01 | | | | | 2.42 | | | | | | '23/11/08 | 103 | 103 | 103 | 103 | +0.5 | +0.49 | 0 | 6.17 | 39 | 0.16 | 0.01 | +1 | 0 | 0 | +1 | 2.42 | | | | | | '23/11/07 | 102.5 | 102.5 | 102.5 | 102.5 | 0 | 0 | 0 | 1.15 | 3 | 0.38 | | | | | | 2.42 | | | | | | '23/11/06 | 102.5 | 102.5 | 102.5 | 102.5 | -0.5 | -0.49 | 0 | 13.6 | 19 | 0.71 | 0.01 | | | | | 2.42 | | | | | | '23/11/03 | 103 | 103 | 103 | 103 | 0 | 0 | 0 | 7.72 | 12 | 0.64 | 0.01 | | | | | 2.42 | | | | | | '23/11/02 | 102.5 | 103 | 102.5 | 103 | +0.5 | +0.49 | 0.49 | 4.3 | 10 | 0.43 | | | | | | 2.42 | | | | | | '23/11/01 | 103 | 103 | 101.5 | 102.5 | -0.5 | -0.49 | 1.46 | 12.4 | 17 | 0.73 | 0.01 | | | | | 2.42 | | | | | | '23/10/31 | 104 | 104 | 103 | 103 | 0 | 0 | 0.97 | 5.12 | 47 | 0.11 | 0.01 | | | | | 2.42 | | | | | | '23/10/30 | 102.5 | 103 | 102 | 103 | 0 | 0 | 0.97 | 5.47 | 14 | 0.39 | 0.01 | | | | | 2.42 | | | | | | '23/10/27 | 102 | 103 | 102 | 103 | +1 | +0.98 | 0.98 | 2.25 | 6 | 0.38 | | | | | | 2.42 | | | | | | '23/10/26 | 101.5 | 102 | 101.5 | 102 | 0 | 0 | 0.49 | 14.1 | 15 | 0.94 | 0.01 | | | | | 2.42 | | | | | | '23/10/25 | 103 | 103 | 102 | 102 | -0.5 | -0.49 | 0.98 | 4.42 | 13 | 0.34 | | | | | | 2.42 | | | | | | '23/10/24 | 102 | 102.5 | 102 | 102.5 | +0.5 | +0.49 | 0.49 | 12.5 | 18 | 0.69 | 0.01 | | | | | 2.42 | | | | | | '23/10/23 | 102 | 102 | 102 | 102 | 0 | 0 | 0 | 4.43 | 10 | 0.44 | | | | | | 2.42 | | | | | | '23/10/20 | 102.5 | 102.5 | 102 | 102 | -1 | -0.97 | 0.49 | 10.5 | 17 | 0.62 | 0.01 | | | | | 2.42 | | | | | | '23/10/19 | 102 | 103 | 102 | 103 | +0.5 | +0.49 | 0.98 | 3.39 | 16 | 0.21 | | | | | | 2.42 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 102 | 102.5 | 102 | 102.5 | +0.5 | +0.49 | 0.49 | 9.15 | 12 | 0.76 | 0.01 | | | | | 2.42 | | | | | | '23/10/17 | 102.5 | 102.5 | 102 | 102 | 0 | 0 | 0.49 | 5.48 | 10 | 0.55 | 0.01 | | | | | 2.42 | | | | | | '23/10/16 | 102 | 102.5 | 102 | 102 | -1 | -0.97 | 0.49 | 8.26 | 16 | 0.52 | 0.01 | | | | | 2.42 | | | | | | '23/10/13 | 102 | 103 | 101.5 | 103 | +0.5 | +0.49 | 1.46 | 8.41 | 15 | 0.56 | 0.01 | | | | | 2.42 | | | | | | '23/10/12 | 102 | 102.5 | 101.5 | 102.5 | +0.5 | +0.49 | 0.98 | 13.1 | 15 | 0.87 | 0.01 | -11 | 0 | 0 | -11 | 2.42 | | | | | | '23/10/11 | 102.5 | 102.5 | 101.5 | 102 | -0.5 | -0.49 | 0.98 | 21.2 | 32 | 0.66 | 0.02 | -10 | 0 | 0 | -10 | 2.46 | | | | | | '23/10/06 | 102 | 102.5 | 101.5 | 102.5 | +0.5 | +0.49 | 0.98 | 28.5 | 44 | 0.65 | 0.03 | | | | | 2.51 | | | | | | '23/10/05 | 102.5 | 102.5 | 102 | 102 | -0.5 | -0.49 | 0.49 | 14.6 | 40 | 0.37 | 0.01 | | | | | 2.51 | | | | | | '23/10/04 | 102.5 | 102.5 | 102 | 102.5 | -0.5 | -0.49 | 0.49 | 12.3 | 17 | 0.72 | 0.01 | | | | | 2.51 | | | | | | '23/10/03 | 103.5 | 103.5 | 103 | 103 | -0.5 | -0.48 | 0.48 | 6.36 | 11 | 0.58 | 0.01 | | | | | 2.51 | | | | | | '23/10/02 | 103.5 | 103.5 | 103 | 103.5 | -0.5 | -0.48 | 0.48 | 18.2 | 19 | 0.96 | 0.02 | -1 | 0 | 0 | -1 | 2.51 | | | | | | '23/09/28 | 104.5 | 104.5 | 104 | 104 | 0 | 0 | 0.48 | 2.3 | 9 | 0.26 | | | | | | 2.51 | | | | | | '23/09/27 | 104.5 | 104.5 | 104 | 104 | -1 | -0.95 | 0.48 | 8.28 | 19 | 0.44 | 0.01 | | | | | 2.51 | | | | | | '23/09/26 | 106 | 106 | 104.5 | 105 | -1 | -0.94 | 1.42 | 12.4 | 22 | 0.56 | 0.01 | | | | | 2.51 | | | | | | '23/09/25 | 104 | 106 | 103.5 | 106 | +2 | +1.92 | 2.4 | 20.5 | 37 | 0.56 | 0.02 | | | | | 2.51 | | | | | | '23/09/22 | 103.5 | 104 | 103.5 | 104 | 0 | 0 | 0.48 | 3.11 | 7 | 0.44 | | | | | | 2.51 | | | | | | '23/09/21 | 104.5 | 104.5 | 102.5 | 104 | 0 | 0 | 1.92 | 24.1 | 25 | 0.96 | 0.02 | -1 | 0 | 0 | -1 | 2.51 | | | | | | '23/09/20 | 103 | 104 | 103 | 104 | +1 | +0.97 | 0.97 | 6.3 | 14 | 0.45 | 0.01 | | | | | 2.51 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 104.5 | 104.5 | 103 | 103 | -1 | -0.96 | 1.44 | 3.27 | 6 | 0.55 | | -1 | 0 | 0 | -1 | 2.51 | | | | | | '23/09/18 | 103.5 | 104 | 103.5 | 104 | +1.5 | +1.46 | 0.49 | 13.4 | 20 | 0.67 | 0.01 | | | | | 2.52 | | | | | | '23/09/15 | 103 | 103.5 | 102.5 | 102.5 | +0.5 | +0.49 | 0.98 | 15.7 | 26 | 0.6 | 0.02 | | | | | 2.52 | | | | | | '23/09/14 | 103.5 | 104 | 101.5 | 102 | +0.5 | +0.49 | 2.46 | 6.75 | 17 | 0.4 | 0.01 | | | | | 2.52 | | | | | | '23/09/13 | 102 | 102.5 | 101.5 | 101.5 | -1.5 | -1.46 | 0.97 | 9.23 | 13 | 0.71 | 0.01 | | | | | 2.52 | | | | | | '23/09/12 | 101.5 | 103 | 101.5 | 103 | +1.5 | +1.48 | 1.48 | 9.58 | 13 | 0.74 | 0.01 | | | | | 2.52 | | | | | | '23/09/11 | 102 | 102.5 | 101.5 | 101.5 | -0.5 | -0.49 | 0.98 | 16.3 | 22 | 0.74 | 0.02 | | | | | 2.52 | | | | | | '23/09/08 | 102 | 102 | 102 | 102 | -1.5 | -1.45 | 0 | 4.5 | 10 | 0.45 | | | | | | 2.52 | | | | | | '23/09/07 | 103 | 103.5 | 103 | 103.5 | 0 | 0 | 0.48 | 8.42 | 13 | 0.65 | 0.01 | | | | | 2.52 | | | | | | '23/09/06 | 103.5 | 104 | 103.5 | 103.5 | 0 | 0 | 0.48 | 7.94 | 23 | 0.34 | 0.01 | | | | | 2.52 | | | | | | '23/09/05 | 103.5 | 103.5 | 103 | 103.5 | -0.5 | -0.48 | 0.48 | 13 | 47 | 0.28 | 0.01 | | | | | 2.52 | | | | | | '23/09/04 | 105 | 105 | 103.5 | 104 | -2 | -1.89 | 1.42 | 11.2 | 30 | 0.37 | 0.01 | | | | | 2.52 | | | | | | '23/09/01 | 106.5 | 108 | 105 | 106 | +0.5 | +0.47 | 2.84 | 41.2 | 60 | 0.69 | 0.04 | 0 | 0 | 0 | 0 | 2.52 | | | | | | '23/08/31 | 102.5 | 105.5 | 102.5 | 105.5 | +3.5 | +3.43 | 2.94 | 29.6 | 45 | 0.66 | 0.03 | 0 | 0 | +0 | +0 | 2.52 | | | | | | '23/08/30 | 101.5 | 102 | 101.5 | 102 | +0.5 | +0.49 | 0.49 | 5.37 | 12 | 0.45 | 0.01 | | | | | 2.52 | | | | | | '23/08/29 | 101.5 | 101.5 | 101.5 | 101.5 | 0 | 0 | 0 | 1.4 | 19 | 0.07 | | | | | | 2.52 | | | | | | '23/08/28 | 101.5 | 101.5 | 101.5 | 101.5 | 0 | 0 | 0 | 2.26 | 9 | 0.25 | | | | | | 2.52 | | | | | | '23/08/25 | 101 | 101.5 | 101 | 101.5 | 0 | 0 | 0.49 | 2.42 | 14 | 0.17 | | | | | | 2.52 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 102 | 102 | 101.5 | 101.5 | -0.5 | -0.49 | 0.49 | 2.14 | 8 | 0.27 | | | | | | 2.52 | | | | | | '23/08/23 | 101 | 102 | 101 | 102 | +2 | +2 | 1 | 6.28 | 38 | 0.17 | 0.01 | | | | | 2.52 | | | | | | '23/08/22 | 100.5 | 100.5 | 100 | 100 | -1.5 | -1.48 | 0.49 | 8.62 | 27 | 0.32 | 0.01 | | | | | 2.52 | | | | | | '23/08/21 | 101.5 | 101.5 | 101.5 | 101.5 | 0 | 0 | 0 | 1.32 | 7 | 0.19 | | | | | | 2.52 | | | | | | '23/08/18 | 101 | 102.5 | 101 | 101.5 | -1 | -0.98 | 1.46 | 15 | 148 | 0.1 | 0.02 | | | | | 2.52 | | | | | | '23/08/17 | 101 | 102.5 | 100.5 | 102.5 | -1 | -0.97 | 1.93 | 9.15 | 146 | 0.06 | 0.01 | 0 | 0 | -0.85 | -0.85 | 2.52 | | | | | | '23/08/16 | 101 | 103.5 | 100.5 | 103.5 | +2.5 | +2.48 | 2.97 | 5.16 | 53 | 0.1 | 0.01 | | | | | 2.52 | | | | | | '23/08/15 | 101 | 101 | 100.5 | 101 | +0.5 | +0.5 | 0.5 | 9.87 | 67 | 0.15 | 0.01 | | | | | 2.52 | | | | | | '23/08/14 | 102 | 102 | 100 | 100.5 | -1.5 | -1.47 | 1.96 | 27.3 | 33 | 0.83 | 0.03 | | | | | 2.52 | | | | | | '23/08/11 | 103 | 103 | 102 | 102 | -1 | -0.97 | 0.97 | 8.33 | 37 | 0.23 | 0.01 | | | | | 2.52 | | | | | | '23/08/10 | 103.5 | 103.5 | 103 | 103 | -0.5 | -0.48 | 0.48 | 12.7 | 28 | 0.45 | 0.01 | | | | | 2.52 | | | | | | '23/08/09 | 104 | 104 | 103.5 | 103.5 | -0.5 | -0.48 | 0.48 | 7.2 | 17 | 0.42 | 0.01 | | | | | 2.52 | | | | | | '23/08/08 | 104.5 | 104.5 | 104 | 104 | 0 | 0 | 0.48 | 3.37 | 15 | 0.22 | | | | | | 2.52 | | | | | | '23/08/07 | 103.5 | 104 | 103 | 104 | 0 | 0 | 0.96 | 13.3 | 39 | 0.34 | 0.01 | | | | | 2.52 | | | | | | '23/08/04 | 104 | 105 | 103.5 | 104 | -0.5 | -0.48 | 1.44 | 20 | 44 | 0.46 | 0.02 | | | | | 2.52 | | | | | | '23/08/02 | 105.5 | 105.5 | 104.5 | 104.5 | -1.5 | -1.42 | 0.94 | 17.5 | 32 | 0.55 | 0.02 | | | | | 2.52 | | | | | | '23/08/01 | 105.5 | 106 | 105.5 | 106 | +1 | +0.95 | 0.48 | 4.61 | 16 | 0.29 | | | | | | 2.52 | | | | | | '23/07/31 | 109 | 109 | 105 | 105 | -4 | -3.67 | 3.67 | 36.8 | 74 | 0.5 | 0.04 | +1 | 0 | 0 | +1 | 2.52 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 105.5 | 111 | 103.5 | 109 | +4.5 | +4.31 | 7.18 | 69.2 | 133 | 0.52 | 0.07 | +1 | 0 | 0 | +1 | 2.51 | | | | | | '23/07/27 | 104.5 | 104.5 | 103.5 | 104.5 | +3 | +2.96 | 0.99 | 7.45 | 13 | 0.57 | 0.01 | | | | | 2.51 | | | | | | '23/07/26 | 101 | 104 | 101 | 101.5 | +1 | +1 | 2.99 | 15.1 | 30 | 0.5 | 0.02 | | | | | 2.51 | | | | | | '23/07/25 | 101 | 102 | 100.5 | 100.5 | 0 | 0 | 1.49 | 23.1 | 27 | 0.85 | 0.02 | | | | | 2.51 | | | | | | '23/07/24 | 101.5 | 101.5 | 100 | 100.5 | -3 | -2.9 | 1.45 | 39.1 | 62 | 0.63 | 0.04 | 0 | 0 | -18 | -18 | 2.51 | | | | | | '23/07/21 | 104 | 104.5 | 103.5 | 103.5 | -1.5 | -1.43 | 0.95 | 12.1 | 16 | 0.76 | 0.01 | | | | | 2.51 | | | | | | '23/07/20 | 104 | 105 | 103.5 | 105 | +2.5 | +2.44 | 1.46 | 11.7 | 32 | 0.37 | 0.01 | | | | | 2.51 | | | | | | '23/07/19 | 105 | 105 | 101.5 | 102.5 | -3 | -2.84 | 3.32 | 46 | 76 | 0.61 | 0.05 | +2 | 0 | 0 | +2 | 2.51 | | | | | | '23/07/18 | 106.5 | 106.5 | 105.5 | 105.5 | -0.5 | -0.47 | 0.94 | 21.1 | 22 | 0.96 | 0.02 | | | | | 2.5 | | | | | | '23/07/17 | 105.5 | 107 | 105.5 | 106 | -1.5 | -1.4 | 1.4 | 19.2 | 23 | 0.84 | 0.02 | | | | | 2.5 | | | | | | '23/07/14 | 105 | 107.5 | 105 | 107.5 | +1.5 | +1.42 | 2.36 | 14.1 | 58 | 0.24 | 0.01 | | | | | 2.5 | | | | | | '23/07/13 | 105.5 | 106 | 105.5 | 106 | 0 | 0 | 0.47 | 14 | 45 | 0.31 | 0.01 | | | | | 2.5 | | | | | | '23/07/12 | 108 | 108.5 | 106 | 106 | 0 | 0 | 2.36 | 19.4 | 28 | 0.69 | 0.02 | | | | | 2.5 | | | | | | '23/07/11 | 106.5 | 107.5 | 106 | 106 | -2 | -1.85 | 1.39 | 20.1 | 43 | 0.47 | 0.02 | | | | | 2.5 | | | | | | '23/07/10 | 111 | 111 | 106.5 | 108 | -2 | -1.82 | 4.09 | 60.4 | 85 | 0.71 | 0.07 | 0 | 0 | +1 | +1 | 2.5 | | | | | | '23/07/07 | 121 | 121.5 | 118 | 118.5 | -2 | -1.66 | 2.9 | 59.5 | 72 | 0.83 | 0.07 | | | | | 2.5 | | | | | | '23/07/06 | 120 | 122 | 120 | 120.5 | +0.5 | +0.42 | 1.67 | 30.3 | 50 | 0.61 | 0.04 | | | | | 2.5 | | | | | | '23/07/05 | 118.5 | 122 | 118.5 | 120 | +1.5 | +1.27 | 2.95 | 60.3 | 65 | 0.93 | 0.07 | | | | | 2.5 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 118 | 118.5 | 117 | 118.5 | +2.5 | +2.16 | 1.29 | 28.7 | 56 | 0.51 | 0.03 | | | | | 2.5 | | | | | | '23/07/03 | 117 | 117 | 115.5 | 116 | -0.5 | -0.43 | 1.29 | 23.5 | 44 | 0.53 | 0.03 | | | | | 2.5 | | | | | | '23/06/30 | 114.5 | 116.5 | 113.5 | 116.5 | +1.5 | +1.3 | 2.61 | 31.1 | 32 | 0.97 | 0.04 | -14 | 0 | +1 | -13 | 2.5 | | | | | | '23/06/29 | 119.5 | 119.5 | 114 | 115 | -4.5 | -3.77 | 4.6 | 41.2 | 59 | 0.7 | 0.05 | -27 | 0 | 0 | -27 | 2.56 | | | | | | '23/06/28 | 118.5 | 119.5 | 118.5 | 119.5 | +1.5 | +1.27 | 0.85 | 5.4 | 15 | 0.36 | 0.01 | | | | | 2.68 | | | | | | '23/06/27 | 121 | 121 | 118 | 118 | -4 | -3.28 | 2.46 | 33.5 | 43 | 0.78 | 0.04 | | | | | 2.68 | | | | | | '23/06/26 | 124 | 124 | 121.5 | 122 | +0.5 | +0.41 | 2.06 | 21.4 | 34 | 0.63 | 0.03 | | | | | 2.68 | | | | | | '23/06/21 | 120.5 | 121.5 | 120 | 121.5 | 0 | 0 | 1.23 | 17.5 | 23 | 0.76 | 0.02 | | | | | 2.68 | | | | | | '23/06/20 | 124.5 | 125 | 121 | 121.5 | -3 | -2.41 | 3.21 | 25.8 | 268 | 0.1 | 0.03 | -1 | 0 | 0 | -1 | 2.68 | | | | | | '23/06/19 | 123 | 127 | 123 | 124.5 | +1 | +0.81 | 3.24 | 69.6 | 128 | 0.54 | 0.09 | +1 | 0 | +16 | +17 | 2.69 | | | | | | '23/06/16 | 126 | 127 | 122 | 123.5 | -3.5 | -2.76 | 3.94 | 80.2 | 125 | 0.64 | 0.1 | +16 | 0 | 0 | +16 | 2.68 | | | | | | '23/06/15 | 129.5 | 129.5 | 123 | 127 | +2 | +1.6 | 5.2 | 140 | 338 | 0.41 | 0.18 | +19 | 0 | 0 | +19 | 2.61 | | | | | | '23/06/14 | 116 | 125 | 115 | 125 | +9 | +7.76 | 8.62 | 194 | 389 | 0.5 | 0.23 | +26 | 0 | 0 | +26 | 2.53 | | | | | | '23/06/13 | 116.5 | 117 | 115.5 | 116 | +1.5 | +1.31 | 1.31 | 31.8 | 74 | 0.43 | 0.04 | | | | | 2.41 | | | | | | '23/06/12 | 116 | 116.5 | 113 | 114.5 | -1.5 | -1.29 | 3.02 | 41.4 | 108 | 0.38 | 0.05 | | | | | 2.41 | | | | | | '23/06/09 | 112.5 | 119 | 112.5 | 116 | +4 | +3.57 | 5.8 | 108 | 180 | 0.6 | 0.13 | | | | | 2.41 | | | | | | '23/06/08 | 110 | 112 | 108 | 112 | +3.5 | +3.23 | 3.69 | 52.8 | 85 | 0.62 | 0.06 | -1 | 0 | 0 | -1 | 2.41 | | | | | | '23/06/07 | 107.5 | 110 | 107.5 | 108.5 | +1.5 | +1.4 | 2.34 | 21.1 | 71 | 0.3 | 0.02 | | | | | 2.42 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 108.5 | 108.5 | 107 | 107 | -2.5 | -2.28 | 1.37 | 40.1 | 46 | 0.87 | 0.04 | | | | | 2.42 | | | | | | '23/06/05 | 110.5 | 110.5 | 107 | 109.5 | +1 | +0.92 | 3.23 | 21.5 | 43 | 0.5 | 0.02 | | | | | 2.42 | | | | | | '23/06/02 | 109 | 112 | 108 | 108.5 | 0 | 0 | 3.69 | 44.4 | 69 | 0.64 | 0.05 | -2 | 0 | 0 | -2 | 2.42 | | | | | | '23/06/01 | 113 | 113 | 108.5 | 108.5 | -4.5 | -3.98 | 3.98 | 78.1 | 168 | 0.47 | 0.09 | +2 | 0 | 0 | +2 | 2.43 | | | | | | '23/05/31 | 118 | 118 | 112 | 113 | -4 | -3.42 | 5.13 | 97.3 | 137 | 0.71 | 0.11 | 0 | 0 | 0 | 0 | 2.42 | | | | | | '23/05/30 | 115.5 | 119 | 113.5 | 117 | -4 | -3.31 | 4.55 | 164 | 306 | 0.54 | 0.19 | -2 | 0 | -1 | -3 | 2.42 | | | | | | '23/05/29 | 115 | 123 | 115 | 121 | +9 | +8.04 | 7.14 | 381 | 616 | 0.62 | 0.46 | +3 | 0 | 0 | +3 | 2.43 | | | | | | '23/05/26 | 103 | 112 | 103 | 112 | +10 | +9.8 | 8.82 | 193 | 209 | 0.92 | 0.21 | -1 | 0 | 0 | -1 | 2.41 | | | | | | '23/05/25 | 102 | 102.5 | 102 | 102 | +0.5 | +0.49 | 0.49 | 29.8 | 42 | 0.71 | 0.03 | | | | | 2.42 | | | | | | '23/05/24 | 102 | 102 | 101 | 101.5 | +0.5 | +0.5 | 0.99 | 16.2 | 23 | 0.7 | 0.02 | | | | | 2.42 | | | | | | '23/05/23 | 100 | 101.5 | 100 | 101 | +1 | +1 | 1.5 | 13.2 | 18 | 0.74 | 0.01 | | | | | 2.42 | | | | | | '23/05/22 | 101 | 101.5 | 100 | 100 | 0 | 0 | 1.5 | 10.4 | 22 | 0.47 | 0.01 | | | | | 2.42 | | | | | | '23/05/19 | 100 | 100 | 99.8 | 100 | +0.4 | +0.4 | 0.2 | 24.1 | 27 | 0.89 | 0.02 | -1 | 0 | 0 | -1 | 2.42 | | | | | | '23/05/18 | 100 | 100 | 99.6 | 99.6 | +0.1 | +0.1 | 0.4 | 12 | 12 | 1 | 0.01 | | | | | 2.42 | | | | | | '23/05/17 | 99.9 | 99.9 | 99.5 | 99.5 | +0.2 | +0.2 | 0.4 | 9.09 | 11 | 0.83 | 0.01 | | | | | 2.42 | | | | | | '23/05/16 | 99.2 | 99.5 | 99 | 99.3 | +0.1 | +0.1 | 0.5 | 7.02 | 8 | 0.88 | 0.01 | | | | | 2.42 | | | | | | '23/05/15 | 99.2 | 99.4 | 98.9 | 99.2 | -0.6 | -0.6 | 0.5 | 20 | 20 | 1 | 0.02 | 0 | 0 | -16 | -16 | 2.42 | | | | | | '23/05/12 | 99.8 | 99.8 | 99.8 | 99.8 | +1 | +1.01 | 0 | 1.6 | 13 | 0.12 | | | | | | 2.42 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 98.6 | 98.8 | 98.4 | 98.8 | -0.6 | -0.6 | 0.4 | 6.01 | 8 | 0.75 | 0.01 | 0 | 0 | +1 | +1 | 2.42 | | | | | | '23/05/10 | 99.4 | 99.4 | 99 | 99.4 | -0.1 | -0.1 | 0.4 | 9.19 | 21 | 0.44 | 0.01 | 0 | 0 | +3 | +3 | 2.42 | | | | | | '23/05/09 | 99.9 | 99.9 | 98.3 | 99.5 | -0.1 | -0.1 | 1.61 | 28.3 | 33 | 0.86 | 0.03 | 0 | 0 | -7 | -7 | 2.42 | | | | | | '23/05/08 | 100.5 | 100.5 | 99.6 | 99.6 | -0.9 | -0.9 | 0.9 | 5.02 | 7 | 0.72 | 0.01 | | | | | 2.42 | | | | | | '23/05/05 | 101 | 101 | 100 | 100.5 | -1 | -0.99 | 0.99 | 14.2 | 17 | 0.84 | 0.01 | | | | | 2.42 | | | | | | '23/05/04 | 101.5 | 102.5 | 101.5 | 101.5 | 0 | 0 | 0.99 | 11.2 | 14 | 0.8 | 0.01 | 0 | 0 | +5 | +5 | 2.42 | | | | | | '23/05/03 | 101.5 | 101.5 | 101.5 | 101.5 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 2.42 | | | | | | '23/05/02 | 99.5 | 102 | 99.5 | 101.5 | +1.6 | +1.6 | 2.5 | 27 | 37 | 0.73 | 0.03 | 0 | 0 | +7 | +7 | 2.42 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|