|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 96.3 | 94 | +2.3 | +2.45% | 2.55% | 94.9 | 96.4 | 94 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 74 | 703.7萬 | 56 | 1.3張/筆 | 95.1元 | 1.95 | 18.59 | -0.85 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 42 | 394.5萬 | 34 | 1.2張/筆 | 93.92元 | +0.5 (+0.53%) | 連漲連跌: 連5漲 ( +5.6元 / +6.17%) 財報評分: 最新60分 / 平均59分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共56月) |
|
月成交價: 94元 (-2.8元/ -2.89%) | 成交均張: 89.4張/日 | 成交均額: 870萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第13高 | 近3月新低 | 連2跌 (-3.1元/ -3.19%) | 第13高 | 近3月新低 | 第14高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 94元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 92.1 | 91.7 | 95.2 | 95.2 | 82.1 | 70.6 | 79.6 | 87.1 | 142.5 | - | - | - | - | 82.8 | 漲跌價 | +1.9 | +2.3 | -1.2 | -1.2 | +11.9 | +23.4 | +14.4 | +6.9 | -48.5 | - | - | - | - | +11.2 | 漲跌幅 | +2.06% | +2.51% | -1.26% | -1.26% | +14.5% | +33.1% | +18.1% | +7.92% | -34% | - | - | - | - | +13.5% | 振幅 | 3.26% | 5.34% | 5.36% | 17.8% | 32% | 54.1% | 48% | 49.7% | 57.1% | - | - | - | - | 31.8% | 成交張數 | 140 | 248 | 541 | 1,758 | 7,714 | 1.07萬 | 1.29萬 | 1.78萬 | 3.65萬 | - | - | - | - | 9,081 | 成交金額 | 1,311萬 | 2,288萬 | 5,013萬 | 1.71億 | 7.42億 | 9.81億 | 11.5億 | 15.2億 | 36.8億 | - | - | - | - | 8.56億 | 週轉率 | 0.26% | 0.47% | 1.02% | 3.31% | 14.5% | 20.2% | 24.3% | 33.5% | 68.8% | - | - | - | - | 17.1% |
結算價 94元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 98.1 | 107 | 90.1 | 94 | -2.8 | -2.89 | 17.5 | 1.61 | 0.09 | 1.57 | 0.09 | -0.05 | 0 | -0.04 | -0.09 | 67.6 | +0.02 | 0.28 | 0 | 0 | 0 | 24M03 | 21 | 97.2 | 102 | 87.9 | 96.8 | -0.3 | -0.31 | 14.5 | 3.06 | 0.15 | 2.92 | 0.14 | +0.27 | 0 | -0.04 | +0.23 | 67.6 | -0.16 | 0.26 | 0 | 0 | 0 | 24M02 | 13 | 84.4 | 107.5 | 83.1 | 97.1 | +12.7 | +15 | 28.9 | 2.71 | 0.21 | 2.66 | 0.2 | +0.12 | 0 | +0.04 | +0.17 | 67.1 | +0.36 | 0.42 | 0 | 0 | 0 | 24M01 | 22 | 83.9 | 85.3 | 81.2 | 84.4 | +1.6 | +1.93 | 4.95 | 1.7 | 0.08 | 1.42 | 0.06 | -0.04 | 0 | +0.04 | +0 | 66.8 | 0 | 0.06 | 0 | 0 | 0 | 23M12 | 21 | 74.6 | 84.9 | 72.5 | 82.8 | +8.2 | +11 | 16.6 | 1.13 | 0.05 | 0.9 | 0.04 | +0.21 | 0 | 0 | +0.21 | 66.8 | -0.01 | 0.06 | 0 | 0 | 0 | 23M11 | 22 | 70.4 | 74.9 | 69.3 | 74.6 | +4.6 | +6.57 | 8 | 0.48 | 0.02 | 0.34 | 0.02 | +0.03 | 0 | +0 | +0.03 | 66.1 | +0 | 0.07 | 0 | 0 | 0 | 23M10 | 20 | 71.7 | 72.4 | 69.9 | 70 | -2 | -2.78 | 3.47 | 0.25 | 0.01 | 0.18 | 0.01 | -0.04 | 0 | 0 | -0.04 | 66 | +0.01 | 0.06 | 0 | 0 | 0 | 23M09 | 20 | 71.9 | 72.3 | 69.6 | 72 | +0.3 | +0.42 | 3.77 | 0.34 | 0.02 | 0.24 | 0.01 | -0.03 | 0 | 0 | -0.04 | 66.1 | -0.03 | 0.05 | 0 | 0 | 0 | 23M08 | 22 | 72.7 | 73.5 | 70.9 | 71.7 | -0.9 | -1.24 | 3.58 | 0.34 | 0.02 | 0.25 | 0.01 | -0.04 | 0 | -0.01 | -0.05 | 66.2 | -0.03 | 0.08 | 0 | 0 | 0 | 23M07 | 21 | 75.7 | 77 | 72.1 | 72.6 | -2.7 | -3.59 | 6.51 | 0.34 | 0.02 | 0.25 | 0.01 | -0.01 | 0 | 0 | -0.01 | 66.2 | -0.07 | 0.11 | 0 | 0 | 0 | 23M06 | 20 | 78.7 | 79.7 | 74.5 | 75.3 | -3.5 | -4.44 | 6.6 | 0.37 | 0.02 | 0.29 | 0.01 | +0.01 | 0 | +0 | +0.01 | 66.2 | -0.03 | 0.18 | 0 | 0 | 0 | 23M05 | 22 | 80.9 | 82.1 | 77.6 | 78.8 | -1.5 | -1.87 | 5.6 | 0.56 | 0.03 | 0.45 | 0.02 | +0.02 | 0 | +0.02 | +0.03 | 66.3 | -0.07 | 0.22 | 0 | 0 | 0 | 23M04 | 17 | 78.4 | 81.8 | 76.5 | 80.3 | +1.9 | +2.42 | 6.76 | 0.43 | 0.03 | 0.34 | 0.02 | 0 | 0 | 0 | 0 | 66.3 | +0.01 | 0.28 | 0 | 0 | 0 | 23M03 | 23 | 72.6 | 81.8 | 71.8 | 78.4 | +5.8 | +7.99 | 13.8 | 0.77 | 0.03 | 0.59 | 0.03 | -0.02 | 0 | 0 | -0.02 | 66.2 | +0.01 | 0.28 | 0 | 0 | 0 | 23M02 | 18 | 72.2 | 76 | 71.5 | 72.6 | +1.1 | +1.54 | 6.29 | 0.27 | 0.02 | 0.2 | 0.01 | +0.02 | 0 | 0 | +0.01 | 66.2 | -0.09 | 0.26 | 0 | 0 | 0 | 23M01 | 13 | 70.1 | 72.3 | 69.1 | 71.5 | +1.3 | +1.85 | 4.56 | 0.18 | 0.01 | 0.12 | 0.01 | +0 | 0 | +0 | +0 | 66.2 | -0.03 | 0.36 | 0 | 0 | 0 | 22M12 | 22 | 74.9 | 77.4 | 69 | 70.2 | -4.6 | -6.15 | 11.2 | 0.25 | 0.01 | 0.19 | 0.01 | +0 | 0 | +0 | +0 | 66.2 | -0.01 | 0.38 | 0 | 0 | 0 | 22M11 | 22 | 68 | 75.2 | 67.8 | 74.8 | +6.4 | +9.36 | 10.8 | 0.43 | 0.02 | 0.3 | 0.01 | +0.03 | 0 | 0 | +0.03 | 66.2 | -0.05 | 0.4 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 72 | 73.2 | 64.2 | 68.4 | -3.6 | -5 | 12.5 | 0.38 | 0.02 | 0.26 | 0.01 | 0 | 0 | +0.01 | +0.01 | 66.1 | -0.01 | 0.45 | 0 | 0 | 0 | 22M09 | 21 | 76.3 | 76.8 | 70.3 | 72 | -5.5 | -7.1 | 8.39 | 0.34 | 0.02 | 0.25 | 0.01 | -0.02 | 0 | -0.01 | -0.02 | 66.1 | -0.09 | 0.45 | 0 | 0 | 0 | 22M08 | 23 | 75.9 | 80.7 | 75 | 77.5 | +1.9 | +2.51 | 7.54 | 0.41 | 0.02 | 0.32 | 0.01 | +0.01 | 0 | 0 | +0.01 | 66.1 | -0.03 | 0.55 | 0 | 0 | 0 | 22M07 | 21 | 77.1 | 77.1 | 72.3 | 75.6 | -1.6 | -2.07 | 6.22 | 0.37 | 0.02 | 0.28 | 0.01 | 0 | 0 | +0.01 | +0.01 | 66.1 | -0.04 | 0.58 | 0 | 0 | 0 | 22M06 | 21 | 83.8 | 85.5 | 77.2 | 77.2 | -6.6 | -7.88 | 9.9 | 0.49 | 0.02 | 0.4 | 0.02 | +0.01 | 0 | +0.01 | +0.02 | 66.1 | -0.16 | 0.62 | 0 | 0 | 0 | 22M05 | 21 | 87.5 | 88 | 83 | 83.8 | -3.7 | -4.23 | 5.71 | 0.5 | 0.02 | 0.43 | 0.02 | -0.01 | 0 | -0.04 | -0.05 | 66.1 | +0.01 | 0.78 | 0 | 0 | 0 | 22M04 | 19 | 90.4 | 90.5 | 86.8 | 87.5 | -4 | -4.37 | 4.04 | 0.52 | 0.03 | 0.46 | 0.02 | +0.01 | 0 | -0.06 | -0.05 | 66.1 | +0.02 | 0.77 | 0 | 0 | 0 | 22M03 | 23 | 97 | 100 | 88 | 91.5 | -5 | -5.18 | 12.4 | 0.87 | 0.04 | 0.8 | 0.03 | 0 | 0 | -0.07 | -0.07 | 66.1 | -0.01 | 0.75 | 0 | 0 | 0 | 22M02 | 15 | 91.4 | 104 | 90.7 | 96.5 | +6.5 | +7.22 | 14.8 | 0.79 | 0.05 | 0.78 | 0.05 | -0.15 | 0 | 0 | -0.15 | 66.1 | +0.04 | 0.76 | 0 | 0 | 0 | 22M01 | 18 | 100 | 101 | 88 | 90 | -9.7 | -9.73 | 13 | 0.87 | 0.05 | 0.81 | 0.05 | -0.09 | 0 | -0.01 | -0.09 | 66.4 | -0.05 | 0.73 | 0 | 0 | 0 | 21M12 | 22 | 90 | 107.5 | 89.8 | 99.7 | +10.1 | +11.3 | 19.8 | 2.86 | 0.13 | 2.9 | 0.13 | +0.05 | 0 | -0.13 | -0.08 | 66.5 | +0.01 | 0.78 | -0.01 | 0 | 0 | 21M11 | 22 | 94.8 | 103.5 | 88.2 | 89.6 | -3.8 | -4.07 | 16.4 | 1.51 | 0.07 | 1.44 | 0.07 | +0.03 | 0 | -0.01 | +0.03 | 66.4 | +0.09 | 0.77 | +0.01 | 0.01 | 0.78 | 21M10 | 20 | 106 | 107.5 | 91 | 93.4 | -13.6 | -12.7 | 15.4 | 1.17 | 0.06 | 1.14 | 0.06 | -0.5 | 0 | +0.01 | -0.5 | 70.5 | -0.11 | 0.68 | 0 | 0 | 0 | 21M09 | 20 | 128 | 128.5 | 106 | 107 | -21.5 | -16.7 | 17.5 | 1.11 | 0.06 | 1.28 | 0.06 | -0.32 | 0 | 0 | -0.32 | 71.5 | +0.03 | 0.79 | 0 | 0 | 0 | 21M08 | 22 | 131.5 | 140 | 127 | 128.5 | -2.5 | -1.91 | 9.92 | 1.58 | 0.07 | 2.09 | 0.09 | -0.23 | 0 | +0 | -0.23 | 72.2 | +0.15 | 0.76 | 0 | 0 | 0 | 21M07 | 22 | 129.5 | 142 | 114 | 131 | +4.5 | +3.56 | 22.1 | 2.03 | 0.09 | 2.66 | 0.12 | -0.13 | 0 | +0 | -0.12 | 72.6 | +0.16 | 0.6 | 0 | 0 | 0 | 21M06 | 21 | 144 | 144 | 126 | 126.5 | -15.5 | -10.9 | 12.7 | 1.66 | 0.08 | 2.21 | 0.11 | -0.02 | 0 | +0 | -0.02 | 72.9 | -0.09 | 0.45 | 0 | 0 | 0 | 21M05 | 21 | 142 | 145.5 | 117 | 142 | -1 | -0.7 | 19.9 | 3.6 | 0.17 | 4.73 | 0.23 | +0.09 | 0 | -0.04 | +0.04 | 73 | -0.2 | 0.54 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 162.5 | 171 | 134.5 | 143 | -16 | -10.1 | 23 | 7.42 | 0.39 | 11.4 | 0.6 | -0.06 | 0 | -0.02 | -0.08 | 72.8 | -0.71 | 0.73 | 0 | 0 | 0.41 | 21M03 | 22 | 163.5 | 203 | 145.5 | 159 | +10 | +6.71 | 38.6 | 18.8 | 0.86 | 32.5 | 1.48 | -0.33 | 0 | +0.12 | -0.21 | 72.9 | -0.12 | 1.44 | -0.04 | 0 | 0.28 | 21M02 | 13 | 88.2 | 149 | 88.1 | 149 | +60.9 | +69.1 | 69.1 | 7.28 | 0.56 | 8.73 | 0.67 | -0.12 | 0 | +0.01 | -0.12 | 73.6 | +0.91 | 1.56 | +0.05 | 0.05 | 3 | 21M01 | 20 | 73.5 | 97 | 73.5 | 88.1 | +15.2 | +20.9 | 32.2 | 6.21 | 0.31 | 5.52 | 0.28 | +0.47 | 0 | +0.07 | +0.54 | 73.8 | +0.32 | 0.66 | +0 | 0 | 0.15 | 20M12 | 23 | 72.9 | 77.1 | 69 | 72.9 | -0.5 | -0.68 | 11 | 1.68 | 0.07 | 1.23 | 0.05 | +0.1 | 0 | +0 | +0.1 | 72.9 | +0.09 | 0.34 | 0 | 0 | 0 | 20M11 | 21 | 68 | 75.4 | 68 | 73.4 | +4.7 | +6.84 | 10.8 | 1.48 | 0.07 | 1.06 | 0.05 | +0.02 | 0 | +0 | +0.02 | 72.7 | +0.02 | 0.25 | 0 | 0 | 0 | 20M10 | 19 | 69.7 | 72.7 | 68.1 | 68.7 | -0.3 | -0.43 | 6.67 | 0.52 | 0.03 | 0.37 | 0.02 | +0.01 | 0 | -0.01 | +0.01 | 72.6 | -0.04 | 0.22 | 0 | 0 | 0 | 20M09 | 22 | 77 | 77.2 | 67.5 | 69 | -7.6 | -9.92 | 12.7 | 2.25 | 0.1 | 1.63 | 0.07 | +0.04 | 0 | +0 | +0.04 | 72.6 | +0.01 | 0.26 | 0 | 0 | 0 | 20M08 | 21 | 60 | 76.6 | 59.1 | 76.6 | +15.8 | +26 | 28.8 | 1.76 | 0.08 | 1.22 | 0.06 | -0.01 | 0 | 0 | -0.01 | 72.5 | +0.2 | 0.24 | 0 | 0 | 0 | 20M07 | 23 | 61.6 | 69.5 | 57 | 60.8 | -0.7 | -1.14 | 20.3 | 0.66 | 0.03 | 0.43 | 0.02 | +0.07 | 0 | 0 | +0.07 | 72.5 | +0.02 | 0.04 | 0 | 0 | 0 | 20M06 | 20 | 58.6 | 61.5 | 56.8 | 61.5 | +2.9 | +4.95 | 8.02 | 0.3 | 0.01 | 0.18 | 0.01 | +0.06 | 0 | 0 | +0.06 | 72.4 | 0 | 0.02 | 0 | 0 | 0 | 20M05 | 20 | 58 | 64.2 | 57.1 | 58.6 | -1.3 | -2.17 | 11.9 | 0.36 | 0.02 | 0.21 | 0.01 | +0.04 | 0 | 0 | +0.04 | 72.3 | -0.02 | 0.02 | 0 | 0 | 0 | 20M04 | 20 | 51.7 | 62.2 | 50.1 | 59.9 | +8.2 | +15.9 | 23.4 | 0.61 | 0.03 | 0.33 | 0.02 | +0.15 | 0 | -0.05 | +0.1 | 72.2 | +0.04 | 0.04 | 0 | 0 | 0 | 20M03 | 22 | 58.1 | 59.6 | 39 | 51.7 | -8.5 | -14.1 | 34.2 | 1.33 | 0.06 | 0.66 | 0.03 | +0.18 | 0 | -0.34 | -0.16 | 71.8 | +0.01 | 0.01 | 0 | 0 | 0 | 20M02 | 19 | 66 | 66.8 | 58.6 | 60.2 | -7.5 | -11.1 | 12.1 | 0.6 | 0.03 | 0.38 | 0.02 | -0.02 | 0 | +0.12 | +0.1 | 71.4 | | | | | | 20M01 | 15 | 70.2 | 70.5 | 66.7 | 67.7 | -2.8 | -3.97 | 5.39 | 0.63 | 0.04 | 0.43 | 0.03 | +0.07 | 0 | +0.01 | +0.08 | 71.5 | | | | | | 19M12 | 22 | 70.3 | 71.9 | 68 | 70.5 | +0.4 | +0.57 | 5.56 | 0.78 | 0.04 | 0.54 | 0.02 | +0.08 | 0 | +0.03 | +0.11 | 71.3 | | | | | | 19M11 | 21 | 79 | 79.4 | 69.9 | 70.1 | -9.4 | -11.8 | 11.9 | 1.14 | 0.05 | 0.82 | 0.04 | +0.02 | 0 | +0.04 | +0.06 | 71.2 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 81.1 | 84.9 | 79 | 79.5 | -3.5 | -4.22 | 7.11 | 2.48 | 0.12 | 2 | 0.1 | -0.14 | 0 | +0.22 | +0.07 | 71.1 | | | | | | 19M09 | 9 | 89 | 97 | 82.2 | 83 | +13 | +18.6 | 21.1 | 7.65 | 0.85 | 6.85 | 0.76 | -0.1 | 0 | +0.09 | -0.01 | 71.4 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 |
|