|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 159 | 159.5 | -0.5 | -0.31% | 1.25% | 160 | 160 | 158 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 173 | 2,753萬 | 206 | 0.8張/筆 | 158.7元 | 3.28 | 25.6 | 0.8 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 104 | 1,674萬 | 111 | 0.9張/筆 | 160.4元 | -2.5 (-1.54%) | 連漲連跌: 連2跌 ( -3元 / -1.85%) 財報評分: 最新81分 / 平均75分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共56月) |
|
月成交價: 159元 (-13元/ -7.56%) | 成交均張: 442張/日 | 成交均額: 7,393萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第10高 | 近2月新低 | 連2漲→跌 (-13元/ -7.56%) | 第14高 | 近2月新低 | 第11高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 159元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 160.5 | 158.5 | 169.5 | 172.5 | 152 | 150 | 173 | 101.5 | 93.9 | - | - | - | - | 174 | 漲跌價 | -1.5 | +0.5 | -10.5 | -13.5 | +7 | +9 | -14 | +57.5 | +65.1 | - | - | - | - | -15 | 漲跌幅 | -0.93% | +0.32% | -6.19% | -7.83% | +4.61% | +6% | -8.09% | +56.7% | +69.3% | - | - | - | - | -8.62% | 振幅 | 2.49% | 3.47% | 12.7% | 15.1% | 20.7% | 21.7% | 34.1% | 102% | 129% | - | - | - | - | 18.1% | 成交張數 | 371 | 825 | 4,282 | 1.11萬 | 2.3萬 | 4.61萬 | 19.8萬 | 36.8萬 | 39萬 | - | - | - | - | 2.96萬 | 成交金額 | 5,935萬 | 1.31億 | 6.93億 | 18.8億 | 37.8億 | 75.6億 | 348億 | 582億 | 606億 | - | - | - | - | 48.3億 | 週轉率 | 0.95% | 2.11% | 11% | 28.4% | 58.9% | 118% | 509% | 944% | 999% | - | - | - | - | 75.9% |
結算價 159元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 174 | 178 | 154 | 159 | -13 | -7.56 | 14 | 7.96 | 0.44 | 13.3 | 0.74 | +0.33 | -1.14 | +0.02 | -0.79 | 4.57 | -0.08 | 0.86 | 0 | 0 | 0 | 24M03 | 21 | 156.5 | 180 | 154 | 172 | +15.5 | +9.9 | 16.6 | 11.2 | 0.53 | 18.7 | 0.89 | -0.07 | +0.78 | +0.08 | +0.78 | 4.16 | -0.19 | 0.94 | +0 | 0 | 0.53 | 24M02 | 13 | 151.5 | 159.5 | 148.5 | 156.5 | +6.5 | +4.33 | 7.33 | 3.17 | 0.24 | 4.91 | 0.38 | -0.35 | -0.08 | -0.06 | -0.49 | 3.65 | +0.12 | 1.13 | 0 | 0 | 0 | 24M01 | 22 | 174.5 | 174.5 | 149 | 150 | -24 | -13.8 | 14.7 | 7.25 | 0.33 | 11.4 | 0.52 | +0.29 | -1.28 | -0.07 | -1.05 | 4.36 | -0.03 | 1 | 0 | 0 | 0 | 23M12 | 21 | 166.5 | 179 | 162.5 | 174 | +9 | +5.45 | 10 | 8.98 | 0.43 | 15.4 | 0.73 | +0.4 | +0.51 | +0.05 | +0.96 | 4.19 | -0.14 | 1.04 | +0 | 0 | 0.48 | 23M11 | 22 | 148.5 | 168.5 | 147.5 | 165 | +17.5 | +11.9 | 14.2 | 7.14 | 0.32 | 11.4 | 0.52 | -0.44 | +0.34 | +0.03 | -0.07 | 3.42 | +0.06 | 1.17 | +0 | 0 | 0.34 | 23M10 | 20 | 160 | 171.5 | 144 | 147.5 | -12 | -7.52 | 17.2 | 8.64 | 0.43 | 13.6 | 0.68 | -0.11 | -0.91 | +0.06 | -0.95 | 4.04 | +0.06 | 1.11 | 0 | 0 | 0.18 | 23M09 | 20 | 190 | 193.5 | 156 | 159.5 | -30.5 | -16.1 | 19.7 | 12.2 | 0.61 | 21 | 1.05 | -1.86 | -2.01 | -0.1 | -3.97 | 4.89 | -0.13 | 1.05 | -0.03 | 0 | 0.47 | 23M08 | 22 | 198 | 203 | 179 | 190 | -6.5 | -3.31 | 12.2 | 24.9 | 1.13 | 48 | 2.18 | -0.75 | +1.1 | -0.04 | +0.31 | 9.11 | +0.08 | 1.18 | +0 | 0.03 | 2.71 | 23M07 | 21 | 183 | 202.5 | 166.5 | 196.5 | +18.5 | +10.4 | 20.2 | 20.4 | 0.97 | 37.5 | 1.79 | +1.56 | +0.48 | -0.04 | +1.99 | 9.82 | -0.19 | 1.1 | +0.01 | 0.03 | 2.72 | 23M06 | 20 | 164.5 | 200 | 160 | 178 | +15 | +9.2 | 24.5 | 38.6 | 1.93 | 70.2 | 3.51 | +0.93 | +0.14 | -0.07 | +1 | 5.38 | -0.56 | 1.29 | -0.01 | 0.02 | 1.47 | 23M05 | 22 | 184 | 185 | 156 | 163 | -17 | -9.44 | 16.1 | 38.8 | 1.76 | 65.9 | 3 | -0.35 | +0.23 | +0.08 | -0.04 | 3.01 | +0.12 | 1.85 | -0.06 | 0.03 | 1.51 | 23M04 | 17 | 140 | 184 | 139.5 | 180 | +41 | +29.5 | 32 | 57.4 | 3.37 | 93.8 | 5.52 | -0.51 | +2 | +0.22 | +1.71 | 3.64 | +0.95 | 1.72 | +0.08 | 0.09 | 5.28 | 23M03 | 23 | 134.5 | 160.5 | 133 | 139 | +4.5 | +3.35 | 20.4 | 13.6 | 0.59 | 20 | 0.87 | +0.06 | +0.11 | -0.05 | +0.12 | 5.08 | -0.08 | 0.77 | 0 | 0.01 | 1.56 | 23M02 | 18 | 127.5 | 140 | 125 | 134.5 | +8 | +6.32 | 11.9 | 7.51 | 0.42 | 10 | 0.56 | +0.65 | -0.39 | -0.02 | +0.24 | 4.91 | +0.07 | 0.85 | +0 | 0.01 | 1.41 | 23M01 | 13 | 119.5 | 128.5 | 119 | 126.5 | +6.5 | +5.42 | 7.92 | 2.7 | 0.21 | 3.37 | 0.26 | +0.29 | -0.04 | +0.04 | +0.3 | 3.12 | +0.01 | 0.78 | 0 | 0.01 | 1.29 | 22M12 | 22 | 119.5 | 130 | 112 | 120 | +1.5 | +1.27 | 15.2 | 10.5 | 0.48 | 12.9 | 0.59 | +0.35 | -0.01 | +0 | +0.34 | 2.29 | +0.01 | 0.77 | -0.01 | 0.01 | 1.3 | 22M11 | 22 | 108.5 | 123 | 108 | 118.5 | +9 | +8.22 | 13.7 | 6 | 0.27 | 6.94 | 0.32 | +0.1 | -0.72 | +0.05 | -0.58 | 1.31 | +0.08 | 0.76 | +0 | 0.02 | 2.11 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 124.5 | 130.5 | 109.5 | 109.5 | -16 | -12.7 | 16.7 | 7.33 | 0.37 | 8.87 | 0.44 | -0.45 | +0.6 | -0.05 | +0.1 | 0.96 | -0.07 | 0.68 | -0.01 | 0.01 | 1.77 | 22M09 | 21 | 115 | 133 | 114 | 125.5 | +9.5 | +8.19 | 16.4 | 8.19 | 0.39 | 10.1 | 0.48 | +0.21 | +0.42 | +0.01 | +0.64 | 2.21 | -0.15 | 0.74 | -0.02 | 0.02 | 2.55 | 22M08 | 23 | 137.5 | 137.5 | 114 | 116 | -21.5 | -15.6 | 17.1 | 10.6 | 0.46 | 13.1 | 0.57 | -0.36 | -0.05 | -0.03 | -0.45 | 1.71 | +0.05 | 0.89 | +0.02 | 0.04 | 4.7 | 22M07 | 21 | 125 | 145.5 | 120 | 137.5 | +14 | +11.3 | 20.6 | 25.7 | 1.22 | 34.7 | 1.65 | +0.13 | +0.49 | +0.09 | +0.71 | 2.61 | -0.05 | 0.85 | +0.02 | 0.03 | 3.18 | 22M06 | 21 | 122 | 140.5 | 114 | 123.5 | +1.5 | +1.23 | 21.7 | 25.5 | 1.21 | 32.8 | 1.56 | +0.48 | +0.13 | +0.01 | +0.63 | 2.2 | +0.44 | 0.9 | 0 | 0 | 0.22 | 22M05 | 21 | 100.5 | 125 | 99.7 | 122 | +20.5 | +20.2 | 24.9 | 3.84 | 0.18 | 4.45 | 0.21 | -0.01 | 0 | -0.05 | -0.06 | 0.65 | +0.13 | 0.46 | +0 | 0 | 0.43 | 22M04 | 19 | 99 | 112.5 | 96.3 | 101.5 | +3 | +3.05 | 16.4 | 1.44 | 0.08 | 1.5 | 0.08 | +0 | 0 | +0.01 | +0.01 | 0.71 | +0.09 | 0.33 | 0 | 0 | 0 | 22M03 | 23 | 100.5 | 100.5 | 95 | 98.5 | -0.9 | -0.91 | 5.53 | 0.42 | 0.02 | 0.41 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.68 | 0 | 0.24 | 0 | 0 | 0 | 22M02 | 15 | 95.9 | 107 | 95.5 | 99.4 | +4.1 | +4.3 | 12.1 | 0.87 | 0.06 | 0.89 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0.73 | -0.01 | 0.24 | 0 | 0 | 0 | 22M01 | 18 | 100 | 101.5 | 94.9 | 95.3 | -6.7 | -6.57 | 6.47 | 0.37 | 0.02 | 0.36 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.75 | +0 | 0.25 | 0 | 0 | 0 | 21M12 | 22 | 100 | 105 | 97.8 | 102 | +1.5 | +1.49 | 7.16 | 0.82 | 0.04 | 0.82 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.83 | -0.02 | 0.25 | 0 | 0 | 0 | 21M11 | 22 | 98.2 | 116.5 | 97.6 | 100.5 | +2.5 | +2.55 | 19.3 | 2.17 | 0.1 | 2.32 | 0.11 | +0.03 | -0.08 | +0 | -0.05 | 0.86 | +0.02 | 0.27 | 0 | 0 | 0 | 21M10 | 20 | 101.5 | 104 | 96.6 | 98 | -3.5 | -3.45 | 7.29 | 0.46 | 0.02 | 0.46 | 0.02 | -0.02 | 0 | +0 | -0.01 | 0.77 | -0.01 | 0.25 | 0 | 0 | 0 | 21M09 | 20 | 99.4 | 101.5 | 93 | 101.5 | +2.2 | +2.22 | 8.56 | 0.57 | 0.03 | 0.56 | 0.03 | -0.03 | 0 | 0 | -0.03 | 0.81 | +0 | 0.26 | 0 | 0 | 0 | 21M08 | 22 | 111 | 120 | 97.7 | 99.3 | -11.2 | -10.1 | 20.2 | 1.89 | 0.09 | 2.07 | 0.09 | +0.03 | +0.08 | +0.04 | +0.16 | 0.9 | -0.12 | 0.26 | 0 | 0 | 0 | 21M07 | 22 | 108 | 118.5 | 101 | 110.5 | +4 | +3.76 | 16.4 | 2.89 | 0.13 | 3.18 | 0.14 | +0.02 | 0 | +0 | +0.02 | 0.82 | -0.1 | 0.37 | 0 | 0 | 0 | 21M06 | 21 | 95.5 | 125 | 94 | 106.5 | +11.1 | +11.6 | 32.5 | 8.16 | 0.39 | 9.22 | 0.44 | -0.02 | 0 | 0 | -0.02 | 0.78 | +0.23 | 0.48 | +0 | 0 | 0.42 | 21M05 | 21 | 93.7 | 98 | 81.9 | 95.4 | +1.7 | +1.81 | 17.2 | 1.61 | 0.08 | 1.45 | 0.07 | -0.03 | 0 | 0 | -0.03 | 0.82 | -0.08 | 0.25 | +0 | 0 | 0.4 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 99.8 | 99.8 | 92.5 | 93.7 | -5.7 | -5.73 | 7.34 | 1.53 | 0.08 | 1.47 | 0.08 | +0.08 | 0 | -0.03 | +0.05 | 0.95 | -0.1 | 0.33 | -0.01 | 0 | 0 | 21M03 | 22 | 91.5 | 105 | 86.5 | 99.4 | +13 | +15 | 21.4 | 5.65 | 0.26 | 5.47 | 0.25 | +0.08 | 0 | +0.02 | +0.1 | 0.69 | +0.08 | 0.42 | +0.01 | 0.01 | 3.06 | 21M02 | 13 | 77.7 | 88.1 | 77.3 | 86.4 | +8.9 | +11.5 | 13.9 | 0.77 | 0.06 | 0.64 | 0.05 | +0 | 0 | 0 | +0 | 0.52 | +0.05 | 0.35 | +0 | 0 | 1.44 | 21M01 | 20 | 82.1 | 82.2 | 76.6 | 77.5 | -4 | -4.91 | 6.87 | 0.65 | 0.03 | 0.51 | 0.03 | -0.02 | 0 | +0 | -0.02 | 0.52 | -0.03 | 0.3 | 0 | 0 | 0.68 | 20M12 | 23 | 81.8 | 88.8 | 81 | 81.5 | -0.4 | -0.49 | 9.52 | 0.89 | 0.04 | 0.74 | 0.03 | +0.05 | 0 | 0 | +0.05 | 0.54 | -0.07 | 0.33 | 0 | 0 | 0.61 | 20M11 | 21 | 71.6 | 93.8 | 70.7 | 81.9 | +9.8 | +13.6 | 32 | 1.96 | 0.09 | 1.62 | 0.08 | +0.03 | 0 | -0.03 | +0 | 0.41 | +0.14 | 0.4 | 0 | 0 | 0.75 | 20M10 | 19 | 77.6 | 78.6 | 71.5 | 72.1 | -5.7 | -7.33 | 9.13 | 0.53 | 0.03 | 0.4 | 0.02 | +0.03 | 0 | +0.02 | +0.04 | 0.33 | +0 | 0.26 | +0 | 0 | 1.15 | 20M09 | 22 | 86 | 86.1 | 76.7 | 77.8 | -7.4 | -8.69 | 11 | 0.96 | 0.04 | 0.77 | 0.03 | +0.01 | 0 | +0.01 | +0.03 | 0.27 | -0.06 | 0.26 | 0 | 0 | 0 | 20M08 | 21 | 81.6 | 86.8 | 77 | 85.2 | +3.7 | +4.54 | 12 | 1.59 | 0.08 | 1.29 | 0.06 | +0.02 | 0 | 0 | +0.02 | 0.5 | +0.07 | 0.32 | -0.01 | 0 | 0 | 20M07 | 23 | 102.5 | 103 | 74.6 | 81.5 | -20.5 | -20.1 | 27.8 | 3.43 | 0.15 | 3.12 | 0.14 | -0.02 | 0 | 0 | -0.02 | 0.41 | -0.12 | 0.25 | +0.01 | 0.01 | 5.28 | 20M06 | 20 | 90.7 | 116 | 90.4 | 102 | +11.6 | +12.8 | 28.3 | 8.91 | 0.45 | 9.22 | 0.46 | 0 | 0 | 0 | 0 | 0.31 | +0.16 | 0.36 | 0 | 0 | 0 | 20M05 | 20 | 85.3 | 94.2 | 77.7 | 90.4 | +2.4 | +2.73 | 18.8 | 2.82 | 0.14 | 2.47 | 0.12 | -0.09 | 0 | 0 | -0.09 | 0.22 | +0.12 | 0.2 | +0 | 0 | 0.49 | 20M04 | 20 | 81 | 92.6 | 78.1 | 88 | +6.6 | +8.11 | 17.8 | 1.69 | 0.08 | 1.42 | 0.07 | +0.03 | 0 | 0 | +0.03 | 0.37 | +0.03 | 0.08 | 0 | 0 | 0 | 20M03 | 22 | 100 | 103.5 | 67.1 | 81.4 | -22.6 | -21.7 | 35 | 3.08 | 0.14 | 2.57 | 0.12 | +0.02 | 0 | 0 | +0.02 | 0.26 | +0.05 | 0.05 | 0 | 0 | 0 | 20M02 | 19 | 115 | 115.5 | 104 | 104 | -12.5 | -10.7 | 9.87 | 1.36 | 0.07 | 1.5 | 0.08 | -0.04 | 0 | 0 | -0.04 | 0.07 | | | | | | 20M01 | 15 | 130.5 | 130.5 | 114.5 | 116.5 | -13 | -10 | 12.4 | 1.33 | 0.09 | 1.64 | 0.11 | +0 | 0 | -0.07 | -0.06 | 0.17 | | | | | | 19M12 | 22 | 130.5 | 134.5 | 117 | 129.5 | -1 | -0.77 | 13.4 | 2.13 | 0.1 | 2.64 | 0.12 | +0.05 | 0 | -0.01 | +0.04 | 0.16 | | | | | | 19M11 | 21 | 142 | 143 | 130 | 130.5 | -13 | -9.06 | 9.06 | 0.99 | 0.05 | 1.34 | 0.06 | 0 | 0 | -0.04 | -0.04 | 0.02 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 151.5 | 155 | 136.5 | 143.5 | -9 | -5.9 | 12.1 | 2.68 | 0.13 | 3.9 | 0.19 | +0.01 | 0 | -0.04 | -0.03 | 0.03 | | | | | | 19M09 | 13 | 159.5 | 164 | 147 | 152.5 | +12.5 | +8.93 | 12.1 | 5.37 | 0.41 | 8.4 | 0.65 | -0.01 | 0 | +0.09 | +0.08 | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 |
|