|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.6 | 41.59 | +0.01 | +0.02% | 0.05% | 41.6 | 41.62 | 41.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 104 | 432.7萬 | 6 | 17.3張/筆 | 41.61元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 101 | 419.7萬 | 5 | 20.2張/筆 | 41.55元 | +0.15 (+0.36%) | 連漲連跌: 連3漲 ( +0.3元 / +0.73%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共61月) |
|
月成交價: 41.6元 (+1.25元/ +3.1%) | 成交均張: 109張/日 | 成交均額: 447萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史次高 | 近25月新高 | 連5漲 (+2.54元/ +6.5%) | 第30低 | 近13月新低 | 第31高 | 近13月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 41.6元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 41.3 | 41.28 | 40.88 | 40.35 | 39.44 | 39.88 | 40.34 | 41.27 | 39.35 | 40.05 | - | - | - | 39.14 | 漲跌價 | +0.3 | +0.32 | +0.72 | +1.25 | +2.16 | +1.72 | +1.26 | +0.33 | +2.25 | +1.55 | - | - | - | +2.46 | 漲跌幅 | +0.73% | +0.78% | +1.76% | +3.1% | +5.48% | +4.31% | +3.12% | +0.8% | +5.72% | +3.87% | - | - | - | +6.29% | 振幅 | 0.73% | 0.78% | 1.64% | 3.15% | 5.7% | 6.92% | 7.04% | 6.88% | 10.1% | 11.6% | - | - | - | 6.82% | 成交張數 | 413 | 616 | 1,142 | 2,073 | 6,396 | 1.46萬 | 3.25萬 | 5.98萬 | 8.98萬 | 19.6萬 | - | - | - | 8,813 | 成交金額 | 1,715萬 | 2,556萬 | 4,719萬 | 8,499萬 | 2.58億 | 5.81億 | 12.9億 | 23.9億 | 36億 | 78.7億 | - | - | - | 3.53億 | 週轉率 | 0.98% | 1.46% | 2.71% | 4.91% | 15.2% | 34.6% | 77% | 142% | 213% | 465% | - | - | - | 20.9% |
結算價 41.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 40.4 | 41.62 | 40.35 | 41.6 | +1.25 | +3.1 | 3.15 | 2.07 | 0.11 | 0.85 | 0.04 | -0.01 | 0 | +0.05 | +0.04 | 0.22 | 0 | 0 | 0 | 0 | 0 | 24M03 | 21 | 40.03 | 40.46 | 39.78 | 40.35 | +0.36 | +0.9 | 1.7 | 2.45 | 0.12 | 0.99 | 0.05 | 0 | 0 | +0.1 | +0.1 | 0.33 | 0 | 0 | 0 | 0 | 0 | 24M02 | 13 | 39.82 | 40.21 | 39.63 | 39.99 | +0.37 | +0.93 | 1.46 | 1.64 | 0.13 | 0.65 | 0.05 | +0.06 | 0 | +0.02 | +0.08 | 0.33 | 0 | 0 | 0 | 0 | 0 | 24M01 | 22 | 38.95 | 39.67 | 38.95 | 39.62 | +0.48 | +1.23 | 1.84 | 2.65 | 0.12 | 1.04 | 0.05 | 0 | 0 | +0.06 | +0.06 | 0.14 | 0 | 0 | 0 | 0 | 0 | 23M12 | 21 | 39.09 | 39.46 | 38.86 | 39.14 | +0.08 | +0.2 | 1.54 | 2.9 | 0.14 | 1.14 | 0.05 | +0.04 | 0 | +0.05 | +0.09 | 0.15 | 0 | 0 | 0 | 0 | 0 | 23M11 | 22 | 39.93 | 40.13 | 38.99 | 39.06 | -0.78 | -1.96 | 2.86 | 2.73 | 0.12 | 1.08 | 0.05 | -0.02 | 0 | +0.23 | +0.21 | 0.03 | 0 | 0 | 0 | 0 | 0 | 23M10 | 20 | 39.55 | 39.89 | 39.5 | 39.84 | +0.24 | +0.61 | 0.98 | 2.3 | 0.12 | 0.91 | 0.05 | +0.03 | 0 | +0.05 | +0.08 | 0.08 | 0 | 0 | 0 | 0 | 0 | 23M09 | 20 | 39.53 | 39.63 | 39.13 | 39.6 | +0.13 | +0.33 | 1.27 | 2.84 | 0.14 | 1.12 | 0.06 | +0 | 0 | +0.16 | +0.17 | 0.01 | -0.15 | 0 | 0 | 0 | 0 | 23M08 | 22 | 40.14 | 40.23 | 39.23 | 39.47 | -0.52 | -1.3 | 2.5 | 3.86 | 0.18 | 1.54 | 0.07 | -0.06 | 0 | +0.26 | +0.19 | 0 | +0.15 | 0.15 | 0 | 0 | 0 | 23M07 | 21 | 38.93 | 40.03 | 38.9 | 39.99 | +1.11 | +2.85 | 2.91 | 2.82 | 0.13 | 1.11 | 0.05 | +0.01 | 0 | +0.04 | +0.05 | 0.15 | 0 | 0 | 0 | 0 | 0 | 23M06 | 20 | 39.12 | 39.61 | 38.78 | 38.88 | -0.22 | -0.56 | 2.12 | 2.72 | 0.14 | 1.06 | 0.05 | 0 | 0 | -0.51 | -0.51 | 0.13 | +0 | 0 | 0 | 0 | 0 | 23M05 | 22 | 40.35 | 40.65 | 39 | 39.1 | -1.24 | -3.07 | 4.09 | 3.47 | 0.16 | 1.38 | 0.06 | +0.04 | 0 | -0.63 | -0.59 | 0.14 | 0 | 0 | 0 | 0 | 0 | 23M04 | 17 | 40.02 | 40.34 | 39.99 | 40.34 | +0.41 | +1.03 | 0.88 | 1.9 | 0.11 | 0.76 | 0.04 | +0.01 | 0 | -0.07 | -0.06 | 0.02 | 0 | 0 | 0 | 0 | 0 | 23M03 | 23 | 39.57 | 40.06 | 39.5 | 39.93 | +0.45 | +1.14 | 1.42 | 2.45 | 0.11 | 0.98 | 0.04 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 23M02 | 18 | 40.26 | 40.49 | 39.38 | 39.48 | -0.82 | -2.03 | 2.75 | 2.17 | 0.12 | 0.87 | 0.05 | 0 | 0 | -0.19 | -0.19 | 0 | +0 | 0 | 0 | 0 | 0 | 23M01 | 13 | 40.43 | 41.04 | 40.29 | 40.3 | +0.24 | +0.6 | 1.87 | 1.38 | 0.11 | 0.56 | 0.04 | +0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22M12 | 22 | 39.37 | 40.1 | 39.18 | 40.06 | +0.96 | +2.46 | 2.35 | 2.3 | 0.1 | 0.92 | 0.04 | 0 | 0 | -0.05 | -0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 22M11 | 22 | 40.94 | 41.53 | 39.04 | 39.1 | -2.09 | -5.07 | 6.05 | 2.37 | 0.11 | 0.95 | 0.04 | 0 | 0 | -0.11 | -0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 41.01 | 41.42 | 39.57 | 41.19 | +0.33 | +0.81 | 4.53 | 2.39 | 0.12 | 0.98 | 0.05 | -0.02 | 0 | +0.17 | +0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 22M09 | 21 | 40.22 | 41.6 | 40.22 | 40.86 | +0.78 | +1.95 | 3.44 | 2.49 | 0.12 | 1.02 | 0.05 | -0.01 | 0 | +0.01 | +0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 22M08 | 23 | 40.78 | 41.05 | 39.96 | 40.08 | -0.59 | -1.45 | 2.68 | 2.97 | 0.13 | 1.21 | 0.05 | -0.03 | 0 | -0.07 | -0.1 | 0.1 | 0 | 0 | 0 | 0 | 0 | 22M07 | 21 | 40.31 | 40.67 | 40.31 | 40.67 | +0.29 | +0.72 | 0.89 | 2.16 | 0.1 | 0.88 | 0.04 | 0 | 0 | +0.04 | +0.04 | 0.18 | 0 | 0 | 0 | 0 | 0 | 22M06 | 21 | 39.8 | 40.55 | 39.79 | 40.38 | +0.45 | +1.13 | 1.9 | 2.33 | 0.11 | 0.94 | 0.04 | +0 | 0 | +0.14 | +0.14 | 0.19 | 0 | 0 | 0 | 0 | 0 | 22M05 | 21 | 41.28 | 41.31 | 39.89 | 39.93 | -1.34 | -3.25 | 3.44 | 2.38 | 0.11 | 0.97 | 0.05 | 0 | 0 | +0.13 | +0.13 | 0.19 | 0 | 0 | 0 | 0 | 0 | 22M04 | 19 | 41.79 | 42.76 | 41.07 | 41.27 | -0.44 | -1.05 | 4.05 | 2.27 | 0.12 | 0.96 | 0.05 | +0.03 | 0 | +0.05 | +0.08 | 0.2 | 0 | 0 | 0 | 0 | 0 | 22M03 | 23 | 41.15 | 41.81 | 40.99 | 41.71 | +0.69 | +1.68 | 2 | 2.44 | 0.11 | 1.01 | 0.04 | 0 | 0 | -0.03 | -0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 22M02 | 15 | 41.39 | 41.6 | 40.45 | 41.02 | -0.51 | -1.23 | 2.77 | 1.57 | 0.1 | 0.65 | 0.04 | 0 | 0 | -0.02 | -0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 22M01 | 18 | 40.66 | 41.6 | 40.52 | 41.53 | +0.83 | +2.04 | 2.65 | 1.82 | 0.1 | 0.74 | 0.04 | 0 | 0 | +0.02 | +0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21M12 | 22 | 40.3 | 40.72 | 40.21 | 40.7 | +0.41 | +1.02 | 1.27 | 2.25 | 0.1 | 0.91 | 0.04 | 0 | 0 | -0.02 | -0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 40.04 | 40.55 | 40.04 | 40.29 | +0.18 | +0.45 | 1.27 | 2.22 | 0.1 | 0.89 | 0.04 | 0 | 0 | +0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21M10 | 20 | 39.83 | 40.24 | 39.83 | 40.11 | +0.32 | +0.8 | 1.03 | 2 | 0.1 | 0.8 | 0.04 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21M09 | 20 | 39.57 | 39.81 | 39.37 | 39.79 | +0.24 | +0.61 | 1.11 | 2.09 | 0.1 | 0.83 | 0.04 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21M08 | 22 | 40 | 40.08 | 39.4 | 39.55 | -0.39 | -0.98 | 1.7 | 2.5 | 0.11 | 0.99 | 0.05 | +0.02 | 0 | -0.06 | -0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21M07 | 22 | 39.27 | 40.01 | 39.27 | 39.94 | +0.61 | +1.55 | 1.88 | 2.34 | 0.11 | 0.93 | 0.04 | -0.02 | 0 | +0.01 | -0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 39.43 | 39.54 | 39.23 | 39.33 | -0.29 | -0.73 | 0.78 | 2.14 | 0.1 | 0.85 | 0.04 | 0 | 0 | -0.04 | -0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 39.52 | 39.91 | 39.25 | 39.62 | +0.27 | +0.69 | 1.68 | 6.36 | 0.3 | 2.51 | 0.12 | +0 | 0 | +0.15 | +0.15 | 0.02 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 39.47 | 39.7 | 39.28 | 39.35 | -0.04 | -0.1 | 1.07 | 1.97 | 0.1 | 0.78 | 0.04 | +0.05 | 0 | -0.06 | -0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21M03 | 22 | 38.8 | 39.68 | 38.75 | 39.39 | +0.69 | +1.78 | 2.4 | 2.22 | 0.1 | 0.87 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 39.52 | 39.77 | 38.7 | 38.7 | -0.83 | -2.1 | 2.71 | 1.56 | 0.12 | 0.61 | 0.05 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 39.56 | 39.7 | 39.15 | 39.53 | +0.42 | +1.07 | 1.41 | 4.86 | 0.24 | 1.92 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 39.15 | 39.25 | 38.79 | 39.11 | +0.05 | +0.13 | 1.18 | 2.34 | 0.1 | 0.91 | 0.04 | 0 | 0 | +0.03 | +0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 20M11 | 21 | 38.8 | 39.44 | 38.64 | 39.06 | -0.01 | -0.03 | 2.05 | 2.16 | 0.1 | 0.84 | 0.04 | 0 | 0 | -0.04 | -0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 20M10 | 19 | 38.47 | 39.22 | 38.41 | 39.07 | +0.55 | +1.43 | 2.1 | 2.06 | 0.11 | 0.8 | 0.04 | 0 | 0 | -0.03 | -0.03 | | 0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 38.94 | 39.06 | 38.52 | 38.52 | -0.29 | -0.75 | 1.39 | 2.19 | 0.1 | 0.85 | 0.04 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20M08 | 21 | 38.68 | 39.17 | 38.57 | 38.81 | +0.08 | +0.21 | 1.55 | 2.2 | 0.1 | 0.85 | 0.04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20M07 | 23 | 38.84 | 38.94 | 38.13 | 38.73 | +0.11 | +0.28 | 2.1 | 2.34 | 0.1 | 0.9 | 0.04 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20M06 | 20 | 39.26 | 39.27 | 38.55 | 38.62 | -0.63 | -1.61 | 1.83 | 2.11 | 0.11 | 0.82 | 0.04 | 0 | 0 | -0.03 | -0.03 | | 0 | 0 | 0 | 0 | 0 | 20M05 | 20 | 40.87 | 40.87 | 39.15 | 39.25 | -1.46 | -3.59 | 4.23 | 2.18 | 0.11 | 0.87 | 0.04 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20M04 | 20 | 40.5 | 40.95 | 40.45 | 40.71 | +0.38 | +0.94 | 1.24 | 2.06 | 0.1 | 0.84 | 0.04 | 0 | 0 | -0.03 | -0.03 | | 0 | 0 | 0 | 0 | 0 | 20M03 | 22 | 40.47 | 41.2 | 39.87 | 40.33 | -0.03 | -0.07 | 3.3 | 2.83 | 0.13 | 1.15 | 0.05 | 0 | 0 | +0.05 | +0.05 | | 0 | 0 | 0 | 0 | 0 | 20M02 | 19 | 40.14 | 40.51 | 39.94 | 40.36 | +0.16 | +0.4 | 1.42 | 2.17 | 0.11 | 0.87 | 0.05 | 0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 20M01 | 15 | 39.36 | 40.28 | 39.36 | 40.2 | +0.96 | +2.45 | 2.34 | 2.05 | 0.14 | 0.82 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19M12 | 22 | 39.42 | 39.57 | 39.14 | 39.24 | -0.2 | -0.51 | 1.09 | 2.34 | 0.11 | 0.92 | 0.04 | 0 | 0 | +0.03 | +0.03 | | 0 | 0 | 0 | 0 | 0 | 19M11 | 21 | 38.97 | 39.49 | 38.97 | 39.44 | +0.49 | +1.26 | 1.34 | 2.19 | 0.1 | 0.86 | 0.04 | 0 | 0 | -0.07 | -0.07 | | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 39.36 | 39.5 | 38.86 | 38.95 | -0.56 | -1.42 | 1.62 | 2.4 | 0.11 | 0.94 | 0.04 | 0 | 0 | -0.13 | -0.13 | | 0 | 0 | 0 | 0 | 0 | 19M09 | 19 | 40.05 | 40.17 | 39.48 | 39.51 | -0.57 | -1.42 | 1.72 | 2.04 | 0.11 | 0.81 | 0.04 | 0 | 0 | -0.05 | -0.05 | | 0 | 0 | 0 | 0 | 0 | 19M08 | 21 | 40.91 | 41.1 | 40.04 | 40.08 | -0.77 | -1.88 | 2.59 | 40.1 | 1.91 | 16.4 | 0.78 | 0 | 0 | -37.7 | -37.7 | | 0 | 0 | 0 | 0 | 0 | 19M07 | 23 | 40.53 | 41.07 | 40.5 | 40.85 | +0.4 | +0.99 | 1.41 | 15.3 | 0.67 | 6.26 | 0.27 | 0 | 0 | -12.6 | -12.6 | | 0 | 0 | 0 | 0 | 0 | 19M06 | 19 | 40.37 | 40.69 | 40.16 | 40.45 | +0.08 | +0.2 | 1.31 | 1.97 | 0.1 | 0.8 | 0.04 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 19M05 | 22 | 40.1 | 40.37 | 39.48 | 40.37 | +0.32 | +0.8 | 2.22 | 2.6 | 0.12 | 1.04 | 0.05 | 0 | 0 | +0.06 | +0.06 | | 0 | 0 | 0 | 0 | 0 | 19M04 | 1 | 40.1 | 40.1 | 40.05 | 40.05 | -0.09 | -0.22 | 0.12 | 0.21 | 0.21 | 0.08 | 0.08 | 0 | 0 | +0.05 | +0.05 | | 0 | 0 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 |
|