|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 57.5 | 57 | +0.5 | +0.88% | 4.56% | 56.5 | 58.1 | 55.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,476 | 1.41億 | 2,225 | 1.1張/筆 | 56.91元 | 1.32 | 25.9 | 0.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,272 | 2.37億 | 3,260 | 1.3張/筆 | 55.47元 | +4.5 (+8.57%) | 連漲連跌: 連5漲 ( +8.65元 / +17.71%) 財報評分: 最新38分 / 平均37分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共350月) |
|
月成交價: 57.5元 (+17.05元/ +42.2%) | 成交均張: 3,386張/日 | 成交均額: 1.68億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史最高 | 近350月新高 | 連6漲 (+34.85元/ +154%) | 第13高 | 近34月新高 | 歷史第三高 | 近350月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 57.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 51.8 | 48.85 | 49.5 | 39.25 | 29.3 | 22.8 | 22.45 | 28.5 | 24.35 | 22.2 | 16.3 | 6.51 | 6.65 | 27.75 | 漲跌價 | +5.7 | +8.65 | +8 | +18.25 | +28.2 | +34.7 | +35.05 | +29 | +33.15 | +35.3 | +41.2 | +50.99 | +50.85 | +29.75 | 漲跌幅 | +11% | +17.7% | +16.2% | +46.5% | +96.2% | +152% | +156% | +102% | +136% | +159% | +253% | +783% | +765% | +107% | 振幅 | 13.9% | 19% | 24.9% | 48.5% | 98.6% | 157% | 160% | 136% | 160% | 194% | 265% | 804% | 836% | 115% | 成交張數 | 8,435 | 1.5萬 | 2.8萬 | 6.32萬 | 9.98萬 | 12.2萬 | 13.9萬 | 18.9萬 | 43萬 | 57萬 | 92.2萬 | 285萬 | 391萬 | 10.7萬 | 成交金額 | 4.66億 | 8億 | 14.2億 | 31.2億 | 43.9億 | 50億 | 53.8億 | 65.8億 | 134億 | 163億 | 242億 | 594億 | 736億 | 45.9億 | 週轉率 | 3.12% | 5.55% | 10.3% | 23.4% | 36.9% | 45.3% | 51.3% | 70% | 159% | 211% | 341% | 1055% | 1446% | 39.6% |
結算價 57.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 42.35 | 58.1 | 42 | 57.5 | +17.05 | +42.2 | 39.8 | 60.9 | 3.39 | 30.3 | 1.68 | -1.21 | 0 | -0.06 | -1.27 | 42.6 | +0.77 | 3.6 | +0 | 0.03 | 0.94 | 24M03 | 21 | 31.55 | 40.55 | 30.95 | 40.45 | +9.05 | +28.8 | 30.6 | 30.5 | 1.45 | 11.1 | 0.53 | +0.27 | 0 | -0.15 | +0.12 | 42.7 | +1.67 | 2.83 | +0.03 | 0.03 | 1.03 | 24M02 | 13 | 29.7 | 32.2 | 29.2 | 31.4 | +1.85 | +6.26 | 10.2 | 7.24 | 0.56 | 2.21 | 0.17 | +1.02 | 0 | +0.08 | +1.1 | 42.6 | -0.09 | 1.16 | 0 | 0 | 0.17 | 24M01 | 22 | 27.6 | 29.95 | 26.25 | 29.55 | +1.8 | +6.49 | 13.3 | 8.39 | 0.38 | 2.38 | 0.11 | +0.56 | 0 | +0.11 | +0.67 | 42.2 | +0 | 1.25 | 0 | 0 | 0.16 | 23M12 | 21 | 26.1 | 28.4 | 26.1 | 27.75 | +1.75 | +6.73 | 8.85 | 9.27 | 0.44 | 2.55 | 0.12 | +0.99 | 0 | -0.01 | +0.98 | 42 | -0.02 | 1.25 | +0 | 0 | 0.16 | 23M11 | 22 | 22.7 | 26.2 | 22.3 | 26 | +3.35 | +14.8 | 17.2 | 6.07 | 0.28 | 1.5 | 0.07 | +0.4 | 0 | +0.13 | +0.53 | 41.6 | +0.26 | 1.27 | 0 | 0 | 0 | 23M10 | 20 | 22.9 | 24 | 22.4 | 22.65 | -0.05 | -0.22 | 7.05 | 2.86 | 0.14 | 0.65 | 0.03 | -0.06 | 0 | -0.01 | -0.08 | 41.4 | 0 | 1 | +0 | 0 | 0.1 | 23M09 | 20 | 22.8 | 23.6 | 22.45 | 22.7 | -0.2 | -0.87 | 5.02 | 1.94 | 0.1 | 0.45 | 0.02 | -0.42 | 0 | -0.08 | -0.5 | 41.5 | +0.08 | 1.01 | 0 | 0 | 0 | 23M08 | 22 | 24.15 | 24.35 | 22.3 | 22.9 | -1 | -4.18 | 8.58 | 2.06 | 0.09 | 0.48 | 0.02 | -0.48 | 0 | -0.11 | -0.6 | 41.6 | -0.04 | 0.93 | 0 | 0 | 0 | 23M07 | 21 | 24.6 | 24.75 | 23.2 | 23.9 | -0.7 | -2.85 | 6.3 | 2.13 | 0.1 | 0.51 | 0.02 | -0.07 | 0 | -0.08 | -0.15 | 42 | -0.12 | 0.97 | 0 | 0 | 0 | 23M06 | 20 | 24 | 25 | 23.75 | 24.6 | +0.65 | +2.71 | 5.22 | 3.65 | 0.18 | 0.89 | 0.04 | +0.39 | 0 | +0.18 | +0.57 | 42 | +0.01 | 1.1 | 0 | 0 | 0 | 23M05 | 22 | 22.3 | 24.1 | 22.15 | 23.95 | +1.7 | +7.64 | 8.76 | 3.39 | 0.15 | 0.79 | 0.04 | +0.06 | 0 | +0.32 | +0.38 | 41.8 | -0.61 | 1.08 | 0 | 0 | 0 | 23M04 | 17 | 22.2 | 24.3 | 22.1 | 22.25 | +0.05 | +0.23 | 9.91 | 4.23 | 0.25 | 0.98 | 0.06 | -0.07 | 0 | +0.08 | +0.01 | 41.8 | -0.02 | 1.69 | 0 | 0 | 0 | 23M03 | 23 | 21.7 | 22.4 | 21.3 | 22.2 | +0.4 | +1.83 | 5.05 | 3.02 | 0.13 | 0.66 | 0.03 | +0.12 | 0 | -0.01 | +0.11 | 41.9 | -0.04 | 1.71 | 0 | 0 | 0 | 23M02 | 18 | 21.1 | 21.9 | 21 | 21.8 | +0.65 | +3.07 | 4.26 | 2.48 | 0.14 | 0.53 | 0.03 | +0.17 | 0 | -0.08 | +0.09 | 41.9 | -0.29 | 1.75 | 0 | 0 | 0 | 23M01 | 13 | 20.65 | 21.2 | 20.4 | 21.15 | +0.45 | +2.17 | 3.86 | 1.14 | 0.09 | 0.24 | 0.02 | +0.01 | 0 | -0.02 | -0.02 | 41.8 | -0.08 | 2.04 | 0 | 0 | 0 | 22M12 | 22 | 21.8 | 21.9 | 20.55 | 20.7 | -0.85 | -3.94 | 6.26 | 2.02 | 0.09 | 0.43 | 0.02 | -0.11 | 0 | -0.1 | -0.21 | 41.8 | +0 | 2.12 | 0 | 0 | 0 | 22M11 | 22 | 20.7 | 21.55 | 20.35 | 21.55 | +0.85 | +4.11 | 5.8 | 2.55 | 0.12 | 0.53 | 0.02 | +0.35 | 0 | -0.05 | +0.3 | 42 | +0.11 | 2.12 | -0.03 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 20.4 | 20.95 | 19.2 | 20.7 | +0.35 | +1.72 | 8.6 | 4.22 | 0.21 | 0.85 | 0.04 | -0.02 | 0 | +0.17 | +0.16 | 41.9 | +0.24 | 2.02 | -0.01 | 0.03 | 1.29 | 22M09 | 21 | 22.15 | 22.25 | 19.9 | 20.35 | -1.9 | -8.54 | 10.6 | 3.74 | 0.18 | 0.8 | 0.04 | -0.52 | 0 | -0.13 | -0.65 | 41.9 | -0.27 | 1.78 | 0 | 0.04 | 2.08 | 22M08 | 23 | 24.9 | 27.1 | 21.7 | 22.25 | -2.65 | -10.6 | 21.7 | 11.3 | 0.49 | 2.85 | 0.12 | -1.44 | 0 | -0.04 | -1.48 | 41.9 | +0.11 | 2.04 | +0.01 | 0.04 | 1.81 | 22M07 | 21 | 23.95 | 25.05 | 23 | 24.9 | +0.95 | +3.97 | 8.56 | 4.49 | 0.21 | 1.07 | 0.05 | -0.13 | -0.18 | +0.11 | -0.2 | 42.5 | -0.15 | 1.93 | +0.02 | 0.03 | 1.6 | 22M06 | 21 | 26.9 | 27.1 | 23.9 | 23.95 | -2.95 | -11 | 11.9 | 5.85 | 0.28 | 1.51 | 0.07 | -1.33 | -0.01 | +0.27 | -1.07 | 42.5 | -0.26 | 2.08 | -0.02 | 0.01 | 0.43 | 22M05 | 21 | 28.4 | 28.8 | 26.2 | 26.9 | -1.65 | -5.78 | 9.11 | 5.42 | 0.26 | 1.47 | 0.07 | -1.1 | 0 | +0.08 | -1.02 | 43 | -0.15 | 2.34 | +0.02 | 0.03 | 1.24 | 22M04 | 19 | 29.8 | 30.4 | 28.25 | 28.55 | -1.45 | -4.83 | 7.17 | 6.43 | 0.34 | 1.89 | 0.1 | -1.49 | +0.16 | -0.14 | -1.47 | 43.3 | +0.25 | 2.49 | +0.01 | 0.01 | 0.4 | 22M03 | 23 | 30.6 | 32.1 | 29.1 | 30 | -0.55 | -1.8 | 9.82 | 16.2 | 0.7 | 4.89 | 0.21 | -0.92 | 0 | -0.29 | -1.2 | 43.8 | -0.28 | 2.24 | 0 | 0 | 0 | 22M02 | 15 | 29.5 | 30.9 | 29.4 | 30.55 | +1.55 | +5.34 | 5.17 | 6.3 | 0.42 | 1.9 | 0.13 | -0.03 | -0.09 | +0.05 | -0.07 | 44.1 | -0.08 | 2.53 | +0 | 0 | 0.04 | 22M01 | 18 | 31.3 | 31.3 | 28.15 | 29 | -2.2 | -7.05 | 10.1 | 7.64 | 0.42 | 2.27 | 0.13 | -1.44 | 0 | -0.08 | -1.51 | 44 | -0.12 | 2.61 | 0 | 0 | 0 | 21M12 | 22 | 33.2 | 33.2 | 30.65 | 31.2 | -2 | -6.02 | 7.68 | 7.91 | 0.36 | 2.51 | 0.11 | -1.9 | +0 | +0.08 | -1.82 | 44.6 | -0.27 | 2.73 | +0 | 0 | 0.15 | 21M11 | 22 | 29.8 | 35.25 | 29.5 | 33.2 | +3.3 | +11 | 19.2 | 23.6 | 1.07 | 7.67 | 0.35 | +1.74 | +0.09 | +0.18 | +2.01 | 45.3 | -0.13 | 3 | 0 | 0 | 0.1 | 21M10 | 20 | 28.9 | 32.95 | 27.75 | 29.9 | +0.95 | +3.28 | 18 | 22.7 | 1.14 | 6.98 | 0.35 | +3.8 | -0.07 | -0.03 | +3.7 | 44.7 | -0.52 | 3.13 | +0 | 0 | 0.1 | 21M09 | 20 | 29 | 30.3 | 27.6 | 28.95 | -0.25 | -0.86 | 9.25 | 13.4 | 0.67 | 3.87 | 0.19 | +0.02 | +0 | -0.17 | -0.16 | 43.2 | +0.19 | 3.65 | -0.01 | 0 | 0 | 21M08 | 22 | 26.25 | 30.9 | 25.7 | 29.2 | +3.05 | +11.7 | 19.9 | 28.1 | 1.28 | 7.99 | 0.36 | +2.3 | +0.03 | -0.18 | +2.15 | 43.2 | +0.34 | 3.46 | +0.01 | 0.01 | 0.23 | 21M07 | 22 | 27.85 | 28.1 | 25.1 | 26.15 | -1.55 | -5.6 | 10.8 | 14.4 | 0.65 | 3.83 | 0.17 | +0.88 | +0.07 | +0.14 | +1.09 | 42.4 | -0.94 | 3.11 | -0.01 | 0 | 0 | 21M06 | 21 | 22.95 | 29.1 | 22.25 | 27.7 | +4.8 | +21 | 29.9 | 72.4 | 3.45 | 19.5 | 0.93 | +34.9 | 0 | -0.1 | +34.8 | 42.1 | +1.03 | 4.05 | +0.01 | 0.01 | 0.22 | 21M05 | 21 | 24.15 | 24.7 | 20.6 | 22.9 | -1.2 | -4.98 | 17 | 18.2 | 0.86 | 4.15 | 0.2 | +0.55 | 0 | +0.14 | +0.69 | 29.2 | -0.57 | 3.02 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 21.3 | 25.35 | 21.05 | 24.1 | +2.85 | +13.4 | 20.2 | 16.8 | 0.89 | 3.89 | 0.2 | +1.08 | 0 | +0.02 | +1.1 | 29 | +0.42 | 3.59 | 0 | 0 | 0 | 21M03 | 22 | 20.3 | 21.55 | 19.95 | 21.25 | +1.05 | +5.2 | 7.92 | 7.78 | 0.35 | 1.63 | 0.07 | +0.18 | 0 | -0.01 | +0.17 | 28.6 | -0.4 | 3.17 | 0 | 0 | 0.13 | 21M02 | 13 | 18.65 | 20.5 | 18.45 | 20.2 | +1.8 | +9.78 | 11.1 | 5.25 | 0.4 | 1.03 | 0.08 | +0.31 | 0 | -0.06 | +0.25 | 28.5 | +0.48 | 3.57 | 0 | 0.01 | 0.17 | 21M01 | 20 | 19.2 | 19.45 | 18.25 | 18.4 | -0.8 | -4.17 | 6.25 | 6.09 | 0.3 | 1.16 | 0.06 | -0.94 | 0 | +0 | -0.94 | 28.4 | -0.14 | 3.08 | +0 | 0.01 | 0.32 | 20M12 | 23 | 19.2 | 19.35 | 18.35 | 19.2 | 0 | 0 | 5.21 | 5.1 | 0.22 | 0.96 | 0.04 | -0.22 | 0 | 0 | -0.22 | 28.7 | -1.29 | 3.23 | +0 | 0.01 | 0.22 | 20M11 | 21 | 18.4 | 19.7 | 18 | 19.2 | +0.8 | +4.35 | 9.24 | 8.27 | 0.39 | 1.53 | 0.07 | +0.37 | 0 | +0.01 | +0.38 | 28.8 | +0.1 | 4.52 | +0 | 0 | 0.11 | 20M10 | 19 | 18.35 | 18.8 | 18.2 | 18.4 | +0.1 | +0.55 | 3.28 | 2.69 | 0.14 | 0.5 | 0.03 | +0.11 | 0 | +0 | +0.12 | 28.7 | -0.09 | 4.42 | +0 | 0 | 0.02 | 20M09 | 22 | 19.45 | 19.45 | 18 | 18.3 | -1.15 | -5.91 | 7.46 | 5.3 | 0.24 | 1 | 0.05 | -0.45 | 0 | -0.04 | -0.49 | 28.6 | -0.12 | 4.5 | 0 | 0 | 0 | 20M08 | 21 | 20.65 | 21.7 | 19.4 | 19.45 | -1.2 | -5.81 | 11.1 | 12 | 0.57 | 2.53 | 0.12 | -0.48 | 0 | +0 | -0.48 | 28.8 | +1.24 | 4.63 | 0 | 0 | 0 | 20M07 | 23 | 21.1 | 21.65 | 20.35 | 20.65 | -0.45 | -2.13 | 6.16 | 6.63 | 0.29 | 1.4 | 0.06 | -0.15 | 0 | -0.01 | -0.16 | 29 | -0.05 | 3.39 | 0 | 0 | 0 | 20M06 | 20 | 20.1 | 21.8 | 20 | 21.1 | +1 | +4.98 | 8.96 | 7.42 | 0.37 | 1.55 | 0.08 | -0.02 | 0 | +0.03 | +0.01 | 29.2 | -0.3 | 3.44 | 0 | 0 | 0 | 20M05 | 20 | 20.3 | 20.3 | 19.2 | 20.1 | -0.25 | -1.23 | 5.41 | 6.25 | 0.31 | 1.23 | 0.06 | -0.45 | 0 | -0.02 | -0.47 | 29.2 | -1.34 | 3.74 | 0 | 0 | 0 | 20M04 | 20 | 17.55 | 20.4 | 17.35 | 20.35 | +2.75 | +15.6 | 17.3 | 7.56 | 0.38 | 1.44 | 0.07 | +0.45 | 0 | 0 | +0.44 | 29.3 | -0.68 | 5.08 | 0 | 0 | 0 | 20M03 | 22 | 19.25 | 20.5 | 15.05 | 17.6 | -2.15 | -10.9 | 27.6 | 9.04 | 0.41 | 1.59 | 0.07 | -0.1 | 0 | -0.17 | -0.27 | 29 | -1.3 | 5.75 | +0 | 0 | 0.03 | 20M02 | 19 | 20.5 | 20.8 | 19.65 | 19.75 | -1.05 | -5.05 | 5.53 | 2.26 | 0.12 | 0.46 | 0.02 | -0.1 | 0 | +0 | -0.1 | 29 | -0.05 | 7.06 | 0 | 0 | 0 | 20M01 | 15 | 22.6 | 23 | 20.15 | 20.8 | -1.8 | -7.96 | 12.6 | 2.7 | 0.18 | 0.59 | 0.04 | +0.38 | 0 | -0.01 | +0.37 | 29.1 | -0.19 | 7.1 | 0 | 0 | 0 | 19M12 | 22 | 22.35 | 23.25 | 22.2 | 22.6 | +0.25 | +1.12 | 4.7 | 3.86 | 0.18 | 0.88 | 0.04 | +0.46 | 0 | +0.03 | +0.48 | 29 | -0.14 | 7.29 | 0 | 0 | 0 | 19M11 | 21 | 23.65 | 24.75 | 22.25 | 22.35 | -1.35 | -5.7 | 10.5 | 5.88 | 0.28 | 1.36 | 0.06 | +0.13 | -0.34 | +0.13 | -0.08 | 28.8 | +0.34 | 7.43 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 22 | 24.35 | 22 | 23.7 | +1.6 | +7.24 | 10.6 | 4.94 | 0.24 | 1.15 | 0.05 | +0.35 | 0 | 0 | +0.35 | 28.8 | +0.41 | 7.09 | 0 | 0 | 0 | 19M09 | 19 | 22.3 | 22.8 | 21.15 | 22.1 | -0.2 | -0.9 | 7.4 | 2.48 | 0.13 | 0.55 | 0.03 | +0.18 | 0 | 0 | +0.17 | 28.7 | -0.08 | 6.68 | 0 | 0 | 0 | 19M08 | 21 | 22.8 | 23.95 | 21.6 | 22.3 | -0.5 | -2.19 | 10.3 | 4.91 | 0.23 | 1.15 | 0.05 | +0.05 | 0 | -0.01 | +0.04 | 28.6 | -0.15 | 6.76 | 0 | 0 | 0 | 19M07 | 23 | 22.4 | 23.95 | 21.75 | 22.8 | +0.4 | +1.79 | 9.82 | 3.54 | 0.15 | 0.81 | 0.04 | -0.05 | 0 | -0.01 | -0.06 | 28.6 | -0.43 | 6.91 | 0 | 0 | 0 | 19M06 | 19 | 22.5 | 22.7 | 21.2 | 22.4 | -0.2 | -0.88 | 6.64 | 2.43 | 0.13 | 0.54 | 0.03 | +0.23 | 0 | +0 | +0.24 | 28.6 | +0.13 | 7.34 | -0.01 | 0 | 0.03 | 19M05 | 22 | 22.4 | 22.95 | 20.6 | 22.6 | +0.4 | +1.8 | 10.6 | 4.3 | 0.2 | 0.94 | 0.04 | +0.05 | 0 | +0 | +0.06 | 25.8 | +0.22 | 7.21 | +0.01 | 0.01 | 0.11 | 19M04 | 20 | 23.35 | 23.45 | 21.85 | 22.2 | -1.2 | -5.13 | 6.84 | 2.88 | 0.14 | 0.66 | 0.03 | -0.11 | 0 | 0 | -0.12 | 25.8 | +0.23 | 6.99 | 0 | 0 | 0 | 19M03 | 20 | 24.1 | 24.1 | 23.05 | 23.4 | -0.6 | -2.5 | 4.38 | 2.3 | 0.11 | 0.54 | 0.03 | -0.16 | 0 | -0.01 | -0.17 | 25.9 | -0.17 | 6.76 | 0 | 0 | 0 | 19M02 | 13 | 24.95 | 24.95 | 23.6 | 24 | -0.65 | -2.64 | 5.48 | 1.8 | 0.14 | 0.43 | 0.03 | -0.12 | 0 | 0 | -0.12 | 26 | +0.04 | 6.93 | -0.01 | 0 | 0.07 | 19M01 | 21 | 22.4 | 25.75 | 22.15 | 24.65 | +2.25 | +10 | 16.1 | 4.14 | 0.2 | 1.01 | 0.05 | -0.14 | +0.1 | +0.01 | -0.03 | 26 | -0.04 | 6.89 | +0.01 | 0.02 | 0.23 | 18M12 | 21 | 23.15 | 24.1 | 22.2 | 22.4 | -0.55 | -2.4 | 8.28 | 4.29 | 0.2 | 1 | 0.05 | -0.24 | +0.25 | +0.06 | +0.08 | 26.1 | -0.06 | 6.93 | +0 | 0.01 | 0.13 | 18M11 | 22 | 23.5 | 26.95 | 22.1 | 22.95 | -0.35 | -1.5 | 20.8 | 7.47 | 0.34 | 1.77 | 0.08 | -0.12 | 0 | -0.04 | -0.15 | 26.2 | -0.26 | 6.98 | -0.03 | 0.01 | 0.09 | 18M10 | 22 | 31.25 | 31.7 | 21.6 | 23.3 | -7.9 | -25.3 | 32.4 | 9.37 | 0.43 | 2.47 | 0.11 | -0.63 | 0 | -0.45 | -1.08 | 26.2 | -0.31 | 7.25 | +0.03 | 0.03 | 0.44 | 18M09 | 19 | 30.65 | 31.95 | 29.4 | 31.2 | +0.9 | +2.97 | 8.42 | 5.97 | 0.31 | 1.86 | 0.1 | +0.87 | 0 | +0.02 | +0.89 | 26.3 | -0.55 | 7.56 | +0 | 0 | 0.05 | 18M08 | 23 | 31.45 | 31.55 | 29.2 | 30.3 | -0.85 | -2.73 | 7.54 | 5.68 | 0.25 | 1.73 | 0.08 | -0.38 | 0 | +0.07 | -0.31 | 25.8 | +0.15 | 8.11 | -0.01 | 0 | 0.04 | 18M07 | 22 | 32.9 | 33.05 | 29.95 | 31.15 | -1.75 | -5.32 | 9.42 | 8.18 | 0.37 | 2.54 | 0.12 | -0.52 | -0.04 | 0 | -0.56 | 26 | +0.44 | 7.96 | -0.02 | 0.01 | 0.11 | 18M06 | 20 | 30.2 | 35.7 | 30.2 | 32.9 | +2.8 | +9.3 | 18.3 | 17.3 | 0.87 | 5.76 | 0.29 | +0.4 | -0.08 | +0.37 | +0.69 | 26.2 | +1.28 | 7.52 | 0 | 0.02 | 0.32 | 18M05 | 22 | 29.15 | 30.75 | 28.3 | 30.1 | +0.95 | +3.26 | 8.4 | 7.39 | 0.34 | 2.18 | 0.1 | +0.1 | +0.12 | 0 | +0.21 | 26 | +0.2 | 6.24 | +0.01 | 0.02 | 0.38 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 29.35 | 29.85 | 26.8 | 29.15 | -0.1 | -0.34 | 10.4 | 10.4 | 0.58 | 2.94 | 0.16 | +0.77 | 0 | +0 | +0.77 | 26.1 | -0.61 | 6.04 | -0.15 | 0.01 | 0.23 | 18M03 | 23 | 24 | 29.9 | 23.9 | 29.25 | +5.1 | +21.1 | 24.8 | 10.8 | 0.47 | 2.92 | 0.13 | -0.01 | 0 | 0 | -0.01 | 25.8 | +0.69 | 6.65 | +0.06 | 0.16 | 2.44 | 18M02 | 13 | 25.65 | 25.85 | 22.05 | 24.15 | -1.5 | -5.85 | 14.8 | 24.3 | 1.87 | 5.86 | 0.45 | -0.42 | 0 | 0 | -0.42 | 25.8 | -0.15 | 5.95 | +0.01 | 0.1 | 1.73 | 18M01 | 22 | 24.9 | 26.85 | 24.4 | 25.65 | +0.95 | +3.85 | 9.92 | 13.1 | 0.59 | 3.34 | 0.15 | +1.36 | 0 | 0 | +1.36 | 26 | -0.44 | 6.1 | +0 | 0.1 | 1.59 | 17M12 | 21 | 20.3 | 24.95 | 20 | 24.7 | +4.5 | +22.3 | 24.5 | 13.7 | 0.65 | 3.06 | 0.15 | +0.15 | 0 | +0 | +0.15 | 25.5 | -1.1 | 6.54 | +0.09 | 0.1 | 1.47 | 17M11 | 22 | 20.15 | 20.7 | 19.6 | 20.2 | +0.15 | +0.75 | 5.49 | 5.02 | 0.23 | 1.01 | 0.05 | -0.52 | 0 | 0 | -0.52 | 25.4 | -0.55 | 7.65 | 0 | 0.01 | 0.1 | 17M10 | 19 | 19.2 | 21 | 19.15 | 20.05 | +0.85 | +4.43 | 9.64 | 4.26 | 0.22 | 0.86 | 0.05 | -0.55 | 0 | +0 | -0.55 | 25.6 | +0.29 | 8.2 | 0 | 0.01 | 0.1 | 17M09 | 22 | 19.45 | 19.6 | 19 | 19.2 | -0.3 | -1.54 | 3.08 | 49 | 2.23 | 9.45 | 0.43 | -1.24 | 0 | 0 | -1.24 | 25.7 | +0.38 | 7.91 | +0.01 | 0.01 | 0.15 | 17M08 | 23 | 19.55 | 19.65 | 18.6 | 19.5 | -0.05 | -0.26 | 5.37 | 4.5 | 0.2 | 0.86 | 0.04 | -1 | 0 | +0 | -1 | 26.2 | +0.68 | 7.53 | +0 | 0 | 0.05 | 17M07 | 21 | 20.45 | 20.5 | 19.2 | 19.55 | -0.9 | -4.4 | 6.36 | 2.61 | 0.12 | 0.52 | 0.02 | -0.9 | 0 | -0.03 | -0.92 | 26.5 | +0.41 | 6.85 | -0.03 | 0 | 0 | 17M06 | 23 | 20.35 | 21.4 | 20.05 | 20.45 | +0.2 | +0.99 | 6.67 | 3.59 | 0.16 | 0.74 | 0.03 | -0.74 | 0 | +0.03 | -0.71 | 26.9 | +0.13 | 6.44 | +0.03 | 0.03 | 0.43 | 17M05 | 20 | 21.6 | 21.75 | 20 | 20.25 | -0.85 | -4.03 | 8.29 | 2.35 | 0.12 | 0.48 | 0.02 | -0.59 | 0 | +0 | -0.59 | 27.2 | +0.39 | 6.31 | 0 | 0 | 0.03 | 17M04 | 18 | 21.7 | 21.75 | 19.75 | 21.1 | -0.4 | -1.86 | 9.3 | 3.13 | 0.17 | 0.65 | 0.04 | -0.68 | 0 | 0 | -0.68 | 27.4 | +0.81 | 5.92 | -0.02 | 0 | 0.03 | 17M03 | 23 | 21.65 | 22.1 | 20.75 | 21.5 | -0.35 | -1.6 | 6.18 | 4.02 | 0.17 | 0.86 | 0.04 | -0.44 | 0 | +0 | -0.44 | 27.6 | -0.03 | 5.11 | -0.01 | 0.03 | 0.51 | 17M02 | 18 | 21.5 | 22.5 | 21 | 21.85 | +0.3 | +1.39 | 6.96 | 3.81 | 0.21 | 0.83 | 0.05 | +0.01 | 0 | 0 | +0.01 | 27.8 | -0.52 | 5.14 | +0.01 | 0.04 | 0.76 | 17M01 | 16 | 19 | 22.8 | 18.7 | 21.55 | +2.45 | +12.8 | 21.5 | 7.26 | 0.45 | 1.54 | 0.1 | +0.05 | 0 | 0 | +0.05 | 27.8 | +0.33 | 5.71 | +0.02 | 0.02 | 0.44 | 16M12 | 22 | 19.35 | 19.45 | 18.6 | 19.1 | -0.25 | -1.29 | 4.39 | 1.53 | 0.07 | 0.29 | 0.01 | -0.08 | 0 | +0 | -0.08 | 27.7 | -0.24 | 5.38 | +0 | 0.01 | 0.17 | 16M11 | 22 | 18.3 | 19.8 | 17.7 | 19.35 | +1.15 | +6.32 | 11.5 | 2.64 | 0.12 | 0.49 | 0.02 | -0.08 | 0 | 0 | -0.08 | 27.7 | +0.25 | 5.62 | +0 | 0 | 0.07 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 17.05 | 18.2 | 17.05 | 18.2 | +1.15 | +6.74 | 6.74 | 1.2 | 0.06 | 0.21 | 0.01 | -0.12 | 0 | 0 | -0.12 | 27.8 | -0.02 | 5.37 | 0 | 0 | 0.04 | 16M09 | 19 | 16.95 | 17.35 | 16.75 | 17.05 | +0.15 | +0.89 | 3.55 | 1.04 | 0.05 | 0.18 | 0.01 | -0.1 | 0 | 0 | -0.1 | 27.8 | -1.23 | 5.39 | 0 | 0 | 0.04 | 16M08 | 23 | 17.2 | 17.4 | 16.4 | 16.9 | -0.45 | -2.59 | 5.76 | 1.55 | 0.07 | 0.26 | 0.01 | -0.16 | 0 | -0.01 | -0.17 | 27.8 | -1.07 | 6.62 | +0 | 0 | 0.03 | 16M07 | 20 | 17.55 | 17.9 | 16.95 | 17.35 | -0.2 | -1.14 | 5.41 | 2.4 | 0.12 | 0.42 | 0.02 | -0.01 | 0 | +0.01 | 0 | 27.9 | -0.24 | 7.69 | 0 | 0 | 0 | 16M06 | 21 | 17.9 | 18.05 | 17.1 | 17.55 | -0.4 | -2.23 | 5.29 | 1.07 | 0.05 | 0.19 | 0.01 | -0.02 | 0 | 0 | -0.02 | 27.9 | -0.29 | 7.93 | 0 | 0 | 0.03 | 16M05 | 21 | 17.8 | 18.1 | 16 | 17.95 | +0.15 | +0.84 | 11.8 | 1.5 | 0.07 | 0.26 | 0.01 | -0.1 | 0 | 0 | -0.1 | 28.4 | -0.12 | 8.22 | +0 | 0 | 0.04 | 16M04 | 19 | 18.3 | 18.3 | 17.5 | 17.8 | -0.35 | -1.93 | 4.41 | 2.12 | 0.11 | 0.38 | 0.02 | -0.16 | 0 | 0 | -0.16 | 28.5 | -2.4 | 8.34 | -0.01 | 0 | 0.02 | 16M03 | 23 | 16 | 18.75 | 15.8 | 18.15 | +2.15 | +13.4 | 18.4 | 4.52 | 0.2 | 0.8 | 0.03 | -0.05 | 0 | 0 | -0.05 | 28.5 | -1.76 | 10.7 | -0.02 | 0.01 | 0.08 | 16M02 | 13 | 15.4 | 16.05 | 15.3 | 16 | +0.7 | +4.58 | 4.9 | 0.93 | 0.07 | 0.15 | 0.01 | -0.12 | 0 | +0 | -0.11 | 28.6 | -0.01 | 12.5 | +0 | 0.03 | 0.22 | 16M01 | 21 | 16.6 | 16.7 | 14.85 | 15.3 | -1.45 | -8.66 | 11 | 1.42 | 0.07 | 0.22 | 0.01 | -0.24 | 0 | 0 | -0.24 | 28.6 | -0.37 | 12.5 | +0 | 0.02 | 0.2 | 15M12 | 23 | 16.15 | 16.75 | 15.55 | 16.75 | +0.65 | +4.04 | 7.45 | 3.9 | 0.17 | 0.63 | 0.03 | -0.92 | 0 | 0 | -0.92 | 28.7 | +0.49 | 12.9 | +0.02 | 0.02 | 0.18 | 15M11 | 21 | 17.1 | 17.35 | 16.1 | 16.1 | -1.1 | -6.4 | 7.27 | 1.89 | 0.09 | 0.31 | 0.01 | -0.26 | 0 | 0 | -0.26 | 29 | +0.05 | 12.4 | +0 | 0 | 0.03 | 15M10 | 21 | 16.7 | 17.5 | 16.5 | 17.2 | +0.5 | +2.99 | 5.99 | 3.19 | 0.15 | 0.55 | 0.03 | +0.2 | 0 | +0 | +0.2 | 29.1 | -0.04 | 12.3 | -0.01 | 0 | 0.02 | 15M09 | 20 | 16.6 | 17.45 | 16.4 | 16.7 | +0.1 | +0.6 | 6.33 | 1.93 | 0.1 | 0.32 | 0.02 | -0.03 | -0.04 | 0 | -0.08 | 29 | +0.01 | 12.4 | +0.01 | 0.01 | 0.1 | 15M08 | 21 | 18 | 19.55 | 16.05 | 16.6 | -1.6 | -8.79 | 19.2 | 4.1 | 0.2 | 0.72 | 0.03 | -0.51 | 0 | -0.02 | -0.53 | 29.1 | +0.57 | 12.4 | +0 | 0 | 0.02 | 15M07 | 22 | 19.2 | 20.45 | 17.7 | 18.2 | -0.8 | -4.21 | 14.5 | 5.61 | 0.25 | 1.09 | 0.05 | -0.41 | +0.05 | +0.03 | -0.34 | 29.2 | -0.28 | 11.8 | -0.01 | 0 | 0.01 | 15M06 | 21 | 20.6 | 21.2 | 18.15 | 19 | -1.7 | -8.21 | 14.7 | 2.82 | 0.13 | 0.55 | 0.03 | -0.56 | 0 | -0.02 | -0.59 | 29.4 | +0.04 | 12.1 | +0 | 0.01 | 0.08 | 15M05 | 20 | 23.4 | 23.4 | 20.7 | 20.7 | -2.7 | -11.5 | 11.5 | 4.61 | 0.23 | 1 | 0.05 | -0.26 | 0 | -0.02 | -0.28 | 22 | -0.26 | 12 | 0 | 0 | 0.04 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 22.8 | 24.3 | 22.15 | 23.4 | +0.6 | +2.63 | 9.43 | 5.19 | 0.26 | 1.2 | 0.06 | +0.73 | -0.21 | +0 | +0.53 | 22.1 | +0.13 | 12.3 | -0.03 | 0.01 | 0.05 | 15M03 | 22 | 21 | 23.95 | 21 | 22.8 | +1.95 | +9.35 | 14.1 | 7.79 | 0.35 | 1.77 | 0.08 | +0.82 | -0.05 | +0.03 | +0.81 | 21.8 | -0.17 | 12.2 | +0.01 | 0.04 | 0.3 | 15M02 | 13 | 20.5 | 21.1 | 20.3 | 20.85 | +0.5 | +2.46 | 3.93 | 3.36 | 0.26 | 0.69 | 0.05 | +0.3 | -0.01 | +0.01 | +0.3 | 21.5 | -0.06 | 12.3 | -0.05 | 0.03 | 0.23 | 15M01 | 20 | 20.8 | 20.8 | 20.1 | 20.35 | -0.45 | -2.16 | 3.37 | 2.99 | 0.15 | 0.61 | 0.03 | +0.34 | -0.1 | -0.17 | +0.07 | 21.4 | -0.07 | 12.4 | -0.03 | 0.08 | 0.66 | 14M12 | 24 | 17.95 | 21.3 | 17.95 | 20.8 | +2.6 | +14.3 | 18.4 | 12.2 | 0.51 | 2.41 | 0.1 | +1.01 | +0.37 | +0.02 | +1.4 | 21.3 | -0.42 | 12.5 | -0.02 | 0.11 | 0.89 | 14M11 | 20 | 16.3 | 18.65 | 16.15 | 18.2 | +1.9 | +11.7 | 15.3 | 7.04 | 0.35 | 1.26 | 0.06 | -0.09 | 0 | +0.15 | +0.06 | 21 | -0.37 | 12.9 | +0.05 | 0.13 | 0.99 | 14M10 | 22 | 18 | 18.1 | 15.6 | 16.3 | -1.7 | -9.44 | 13.9 | 4.76 | 0.22 | 0.79 | 0.04 | -0.26 | 0 | -0.01 | -0.27 | 21 | -0.08 | 13.3 | +0.05 | 0.08 | 0.6 | 14M09 | 21 | 18.45 | 19.15 | 17.6 | 18 | -0.25 | -1.37 | 8.49 | 5.66 | 0.27 | 1.04 | 0.05 | +0.3 | 0 | 0 | +0.3 | 21 | -0.58 | 13.3 | 0 | 0.03 | 0.26 | 14M08 | 21 | 16.2 | 18.8 | 16.1 | 18.25 | +1.95 | +12 | 16.6 | 4.84 | 0.23 | 0.84 | 0.04 | +0.08 | 0 | -0.02 | +0.06 | 20.9 | +0.28 | 13.9 | +0.02 | 0.04 | 0.27 | 14M07 | 22 | 16.5 | 17.1 | 15.8 | 16.3 | -0.15 | -0.91 | 7.9 | 5.26 | 0.24 | 0.87 | 0.04 | +0.17 | 0 | +0.02 | +0.18 | 20.9 | -0.1 | 13.6 | -0.01 | 0.02 | 0.11 | 14M06 | 20 | 16.25 | 17.2 | 15.85 | 16.45 | +0.2 | +1.23 | 8.31 | 1.8 | 0.09 | 0.3 | 0.01 | +0.25 | 0 | +0.01 | +0.26 | 20.8 | +0.04 | 13.7 | +0.01 | 0.02 | 0.16 | 14M05 | 21 | 16.1 | 16.5 | 15.8 | 16.25 | +0.15 | +0.93 | 4.35 | 2.72 | 0.13 | 0.44 | 0.02 | +0.24 | 0 | +0 | +0.25 | 20.5 | -1.05 | 13.7 | +0 | 0.01 | 0.07 | 14M04 | 21 | 17.2 | 17.5 | 15.9 | 16.1 | -1.1 | -6.4 | 9.3 | 4.94 | 0.24 | 0.84 | 0.04 | +0.1 | 0 | 0 | +0.1 | 20.4 | -1.25 | 14.7 | -0.07 | 0.01 | 0.04 | 14M03 | 21 | 17.7 | 17.85 | 16.5 | 17.2 | -0.55 | -3.1 | 7.61 | 5.91 | 0.28 | 1.03 | 0.05 | -0.04 | 0 | +0 | -0.04 | 20.4 | +0.35 | 16 | -0.05 | 0.07 | 0.46 | 14M02 | 17 | 17.2 | 20.1 | 17.2 | 17.75 | 0 | 0 | 16.3 | 8.45 | 0.5 | 1.56 | 0.09 | -0.24 | -0.02 | 0 | -0.25 | 20.4 | +0.26 | 15.6 | -0.07 | 0.12 | 0.78 | 14M01 | 18 | 18 | 18.55 | 17.5 | 17.75 | -0.35 | -1.93 | 5.8 | 5.58 | 0.31 | 1.01 | 0.06 | +0.04 | -0.01 | 0 | +0.03 | 20.5 | -0.2 | 15.4 | -0.33 | 0.19 | 1.23 | 13M12 | 22 | 19.3 | 19.3 | 16.9 | 18.1 | -1 | -5.24 | 12.6 | 8.2 | 0.37 | 1.49 | 0.07 | +0.22 | -0.01 | +0 | +0.22 | 20.5 | +0.3 | 15.6 | +0.33 | 0.52 | 3.35 | 13M11 | 21 | 18.9 | 19.7 | 17.85 | 19.1 | +0.2 | +1.06 | 9.79 | 15.5 | 0.74 | 2.92 | 0.14 | +0.34 | 0 | 0 | +0.34 | 20.4 | +1.07 | 15.3 | -0.07 | 0.2 | 1.28 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 13.65 | 19.7 | 13.6 | 18.9 | +5.35 | +39.5 | 45 | 21.3 | 0.97 | 3.63 | 0.16 | -0.24 | -0.02 | +0 | -0.26 | 20.3 | +0.72 | 14.2 | +0.25 | 0.27 | 1.89 | 13M09 | 20 | 13.6 | 14.7 | 13.3 | 13.55 | +0.15 | +1.12 | 10.4 | 6.07 | 0.3 | 0.85 | 0.04 | 0 | +0.01 | +0 | +0.01 | 20.4 | +0.21 | 13.5 | +0.01 | 0.02 | 0.11 | 13M08 | 21 | 13.35 | 13.95 | 12.95 | 13.4 | +0.05 | +0.37 | 7.49 | 3.83 | 0.18 | 0.51 | 0.02 | -0.14 | 0 | -0.03 | -0.17 | 20.4 | -0.33 | 13.3 | +0 | 0 | 0.01 | 13M07 | 23 | 13.5 | 14.5 | 13.3 | 13.35 | -0.05 | -0.37 | 8.96 | 6.85 | 0.3 | 0.95 | 0.04 | +0.08 | -0.03 | +0.02 | +0.07 | 20.4 | -0.1 | 13.6 | -0.03 | 0 | 0 | 13M06 | 19 | 13.8 | 13.8 | 13 | 13.4 | -0.35 | -2.55 | 5.82 | 6.8 | 0.36 | 0.91 | 0.05 | -0.14 | -0.02 | +0 | -0.16 | 20.4 | +1.68 | 13.7 | +0.01 | 0.03 | 0.24 | 13M05 | 22 | 14.15 | 14.5 | 13.2 | 13.75 | -0.4 | -2.83 | 9.19 | 8.5 | 0.39 | 1.18 | 0.05 | -0.17 | -0.01 | 0 | -0.18 | 20.5 | +1.01 | 12 | +0.01 | 0.02 | 0.17 | 13M04 | 20 | 13.4 | 14.85 | 13.2 | 14.15 | +0.85 | +6.39 | 12.4 | 12.7 | 0.64 | 1.76 | 0.09 | +0.12 | -0.07 | 0 | +0.05 | 20.5 | +2.39 | 11 | -0.05 | 0.01 | 0.13 | 13M03 | 21 | 13 | 13.65 | 12.75 | 13.3 | +0.35 | +2.7 | 6.95 | 6.43 | 0.31 | 0.84 | 0.04 | -0.15 | -0.01 | 0 | -0.17 | 20.5 | +0.18 | 8.62 | -0.02 | 0.06 | 0.72 | 13M02 | 13 | 13 | 13.4 | 12.8 | 12.95 | +0.05 | +0.39 | 4.65 | 3.6 | 0.28 | 0.47 | 0.04 | -0.09 | -0.01 | +0 | -0.1 | 20.6 | -0.32 | 8.45 | +0 | 0.08 | 0.91 | 13M01 | 22 | 13.1 | 14 | 12.6 | 12.9 | -0.15 | -1.15 | 10.7 | 11.3 | 0.51 | 1.5 | 0.07 | -0.09 | -0.01 | -0.02 | -0.13 | 20.6 | +0.29 | 8.77 | -0.01 | 0.07 | 0.82 | 12M12 | 21 | 13.15 | 14.05 | 12.55 | 13.05 | -0.1 | -0.76 | 11.4 | 14.4 | 0.69 | 1.93 | 0.09 | +0.24 | -0.01 | +0.01 | +0.24 | 20.6 | +0.14 | 8.48 | +0.01 | 0.08 | 0.95 | 12M11 | 22 | 11.25 | 13.3 | 11.05 | 13.15 | +1.7 | +14.8 | 19.7 | 14 | 0.64 | 1.76 | 0.08 | -0.35 | +0.1 | -0.02 | -0.28 | 20.4 | -0.04 | 8.34 | +0.03 | 0.07 | 0.8 | 12M10 | 22 | 14 | 14.15 | 10.75 | 11.45 | -2.55 | -18.2 | 24.3 | 7.95 | 0.36 | 1.01 | 0.05 | +0.23 | -0.02 | -0.08 | +0.13 | 20.6 | -1.57 | 8.38 | -0.1 | 0.04 | 0.43 | 12M09 | 20 | 13 | 14.9 | 12.75 | 14 | +1.05 | +8.11 | 16.6 | 18.2 | 0.91 | 2.54 | 0.13 | +0.55 | +0.14 | +0.1 | +0.78 | 20.6 | -0.6 | 9.94 | +0.07 | 0.13 | 1.35 | 12M08 | 22 | 11.2 | 13.25 | 10.95 | 12.95 | +1.75 | +15.6 | 20.5 | 14.6 | 0.66 | 1.81 | 0.08 | +0.02 | 0 | +0.02 | +0.04 | 20.4 | +0.86 | 10.5 | +0.06 | 0.07 | 0.63 | 12M07 | 22 | 11.75 | 12.55 | 11.15 | 11.2 | -0.55 | -4.68 | 11.9 | 6.26 | 0.28 | 0.74 | 0.03 | +0.05 | 0 | 0 | +0.05 | 20.3 | -0.51 | 9.68 | -0.08 | 0 | 0.01 | 12M06 | 21 | 10.75 | 11.9 | 9.91 | 11.75 | +1 | +9.3 | 18.5 | 8.21 | 0.39 | 0.91 | 0.04 | +0.04 | 0 | 0 | +0.04 | 20.3 | -0.46 | 10.2 | +0.07 | 0.08 | 0.77 | 12M05 | 22 | 11.9 | 12.85 | 10.5 | 10.75 | -1.15 | -9.66 | 19.7 | 6.52 | 0.3 | 0.76 | 0.03 | -1.08 | -0.23 | 0 | -1.31 | 20.3 | -0.3 | 10.7 | +0.01 | 0.01 | 0.07 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 13.5 | 13.7 | 11.65 | 11.9 | -2 | -14.4 | 14.7 | 9.52 | 0.48 | 1.21 | 0.06 | -0.22 | -0.31 | -0.02 | -0.56 | 20.6 | +0.44 | 11 | -0.02 | 0 | 0 | 12M03 | 23 | 14.5 | 14.95 | 13.2 | 13.9 | -0.5 | -3.47 | 12.2 | 16.3 | 0.71 | 2.33 | 0.1 | -0.06 | -0.07 | +0.01 | -0.11 | 20.7 | +0.15 | 10.5 | -0.03 | 0.02 | 0.22 | 12M02 | 20 | 12.9 | 14.65 | 12.7 | 14.4 | +1.55 | +12.1 | 15.2 | 28.1 | 1.41 | 3.9 | 0.19 | -0.14 | -0.03 | +0.01 | -0.16 | 20.8 | +0.73 | 10.4 | -0.04 | 0.05 | 0.49 | 12M01 | 15 | 11.2 | 13.1 | 10.9 | 12.85 | +1.55 | +13.7 | 19.5 | 13.1 | 0.87 | 1.57 | 0.1 | -0.73 | -0.04 | 0 | -0.78 | 20.9 | +0.3 | 9.64 | -0.05 | 0.09 | 0.9 | 11M12 | 22 | 12.2 | 12.4 | 9.35 | 11.3 | -0.3 | -2.59 | 26.3 | 13.3 | 0.6 | 1.45 | 0.07 | +0.33 | -0.09 | +0 | +0.24 | 21.1 | -1.55 | 9.34 | +0.07 | 0.14 | 1.49 | 11M11 | 22 | 14.7 | 14.95 | 11.05 | 11.6 | -3.1 | -21.1 | 26.5 | 6.76 | 0.31 | 0.89 | 0.04 | +0.42 | -0.09 | 0 | +0.33 | 21 | -2.35 | 10.9 | -0.02 | 0.07 | 0.65 | 11M10 | 20 | 13.7 | 15.35 | 12.4 | 14.7 | +0.85 | +6.14 | 21.3 | 10 | 0.5 | 1.41 | 0.07 | +0.34 | -0.09 | +0.01 | +0.27 | 20.8 | -0.71 | 13.2 | +0 | 0.09 | 0.69 | 11M09 | 21 | 15.95 | 15.95 | 13 | 13.85 | -1.9 | -12.1 | 18.7 | 10.9 | 0.52 | 1.58 | 0.08 | -0.03 | -0.2 | 0 | -0.23 | 20.7 | -0.07 | 14 | -0.11 | 0.09 | 0.65 | 11M08 | 23 | 20.9 | 21.45 | 13.1 | 15.75 | -5.2 | -24.8 | 39.9 | 32.3 | 1.41 | 5.42 | 0.24 | +0.13 | -5.39 | -0.02 | -5.29 | 20.7 | -1.07 | 14 | +0.14 | 0.2 | 1.4 | 11M07 | 21 | 21.45 | 23.5 | 20.5 | 20.95 | -0.5 | -2.33 | 14 | 59.4 | 2.83 | 13.4 | 0.64 | +0.09 | -0.23 | -0.46 | -0.59 | 20.6 | +0.21 | 15.1 | -0.09 | 0.06 | 0.37 | 11M06 | 21 | 22.3 | 22.8 | 19.9 | 21.45 | -0.55 | -2.5 | 13.2 | 35.6 | 1.69 | 7.6 | 0.36 | +0.46 | +0.56 | -0.08 | +0.93 | 20.6 | +0.14 | 14.9 | -0.18 | 0.15 | 0.99 | 11M05 | 21 | 18.35 | 23.1 | 17.9 | 22 | +4.4 | +25 | 29.5 | 61.3 | 2.92 | 12.8 | 0.61 | -0.34 | +0.2 | +0.53 | +0.39 | 20.4 | +0.9 | 14.7 | +0.3 | 0.33 | 2.25 | 11M04 | 19 | 17.7 | 18.75 | 17.2 | 17.6 | +0.15 | +0.86 | 8.88 | 25.2 | 1.33 | 4.55 | 0.24 | +0.42 | 0 | +0.02 | +0.44 | 20.6 | -0.44 | 13.8 | -0.16 | 0.03 | 0.2 | 11M03 | 23 | 18.4 | 19 | 15.4 | 17.45 | -0.95 | -5.16 | 19.6 | 29.1 | 1.27 | 5.04 | 0.22 | -0.17 | +0.19 | +0.01 | +0.03 | 20.4 | -1.4 | 14.3 | +0.13 | 0.18 | 1.3 | 11M02 | 14 | 22.5 | 22.65 | 18 | 18.4 | -4.05 | -18 | 20.7 | 20.9 | 1.49 | 4.22 | 0.3 | +0.36 | -0.49 | 0 | -0.14 | 20.5 | -1.05 | 15.7 | -0.13 | 0.06 | 0.35 | 11M01 | 20 | 19.3 | 26.45 | 19.05 | 22.45 | +3.3 | +17.2 | 38.6 | 117 | 5.86 | 27 | 1.35 | -0.4 | +5.7 | 0 | +5.3 | 20.3 | -0.22 | 16.7 | +0.15 | 0.18 | 1.09 | 10M12 | 23 | 18.55 | 20.5 | 17.8 | 19.15 | +0.6 | +3.23 | 14.6 | 44.4 | 1.93 | 8.55 | 0.37 | +0.07 | -0.01 | -0.01 | +0.05 | 20.5 | +1.14 | 16.9 | -0.02 | 0.04 | 0.21 | 10M11 | 22 | 17.2 | 19.2 | 16.7 | 18.55 | +1.35 | +7.85 | 14.5 | 24.3 | 1.1 | 4.4 | 0.2 | +0.26 | -0.04 | +0.01 | +0.22 | 20.4 | +1.05 | 15.8 | +0.01 | 0.05 | 0.33 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 18.25 | 19.4 | 17 | 17.2 | -1.05 | -5.75 | 13.2 | 15.5 | 0.74 | 2.82 | 0.13 | +0.19 | +0.05 | +0 | +0.24 | 20.4 | -1.95 | 14.8 | -0.03 | 0.04 | 0.26 | 10M09 | 21 | 18.4 | 19.45 | 17.8 | 18.25 | +0.25 | +1.39 | 9.17 | 27.2 | 1.3 | 5.07 | 0.24 | +0.5 | +0 | 0 | +0.5 | 20.3 | -1.42 | 16.7 | -0.26 | 0.07 | 0.41 | 10M08 | 22 | 18.5 | 20.45 | 17.2 | 18 | +0.2 | +1.12 | 18.3 | 70.4 | 3.2 | 13.5 | 0.61 | -0.76 | 0 | -0.01 | -0.77 | 20.1 | +2.06 | 18.1 | +0.25 | 0.33 | 1.8 | 10M07 | 22 | 16.3 | 18.8 | 16 | 17.8 | +1.5 | +9.2 | 17.2 | 22.8 | 1.04 | 3.92 | 0.18 | +0.19 | -0.01 | +0.01 | +0.19 | 20.4 | -0.04 | 16.1 | -0.09 | 0.08 | 0.48 | 10M06 | 21 | 16.9 | 18.1 | 15.8 | 16.3 | -0.6 | -3.55 | 13.6 | 21 | 1 | 3.58 | 0.17 | -0.12 | +0.02 | +0 | -0.11 | 20.3 | -0.17 | 16.1 | -0.11 | 0.16 | 1.02 | 10M05 | 21 | 19.8 | 20.2 | 15.7 | 16.9 | -3.4 | -16.7 | 22.2 | 36.9 | 1.76 | 6.45 | 0.31 | +0.04 | -1 | -0.21 | -1.17 | 20.3 | -2.63 | 16.3 | +0.19 | 0.28 | 1.7 | 10M04 | 21 | 18.35 | 22.2 | 18.3 | 20.3 | +2.15 | +11.8 | 21.5 | 107 | 5.11 | 21.9 | 1.04 | +0.03 | +1.14 | +0.2 | +1.36 | 20.3 | +1.52 | 18.9 | -0.47 | 0.09 | 0.46 | 10M03 | 23 | 19.5 | 20.4 | 17.5 | 18.15 | -1.25 | -6.44 | 14.9 | 45.8 | 1.99 | 8.68 | 0.38 | +0.12 | +0.06 | +0.01 | +0.2 | 20.3 | +0.18 | 17.4 | -0.53 | 0.56 | 3.22 | 10M02 | 14 | 20.6 | 20.95 | 16.3 | 19.4 | -1 | -4.9 | 22.8 | 53.2 | 3.8 | 10.2 | 0.73 | -0.6 | +0 | -0.02 | -0.61 | 20.3 | -2.26 | 17.2 | +0.1 | 1.09 | 6.35 | 10M01 | 20 | 17.8 | 23.9 | 17.7 | 20.4 | +2.6 | +14.6 | 34.8 | 147 | 7.34 | 31.4 | 1.57 | +0.48 | 0 | 0 | +0.48 | 20.5 | +4.87 | 19.6 | -0.23 | 0.99 | 5.07 | 09M12 | 23 | 17.9 | 19.6 | 17.2 | 17.8 | +0.1 | +0.56 | 13.6 | 27.4 | 1.19 | 5 | 0.22 | -0.09 | +0.01 | -0.01 | -0.09 | 20.3 | -2.57 | 14.7 | +0.39 | 1.22 | 8.32 | 09M11 | 21 | 15.85 | 19.3 | 15.8 | 17.7 | +1.2 | +7.27 | 21.2 | 22.3 | 1.06 | 4.01 | 0.19 | +0.12 | -0.1 | +0.02 | +0.04 | 20.3 | -0.43 | 17.3 | -0.27 | 0.83 | 4.81 | 09M10 | 22 | 20.3 | 21.85 | 16.5 | 16.5 | -2.5 | -13.2 | 28.2 | 79.6 | 3.62 | 16.2 | 0.74 | -0.08 | 0 | 0 | -0.08 | 20.3 | -1.08 | 17.7 | -0.43 | 1.1 | 6.22 | 09M09 | 22 | 16.1 | 20.35 | 15.8 | 19 | +2.9 | +18 | 28.3 | 65 | 2.96 | 12 | 0.54 | +0.74 | 0 | +0.01 | +0.75 | 20.3 | +1.63 | 18.8 | +0.07 | 1.53 | 8.15 | 09M08 | 20 | 18.05 | 19.3 | 15.1 | 16.1 | -2.25 | -12.3 | 22.9 | 52.2 | 2.61 | 9.1 | 0.46 | -0.18 | 0 | -0.05 | -0.23 | 20 | +0.18 | 17.2 | +0.72 | 1.46 | 8.54 | 09M07 | 23 | 19 | 21.8 | 16.9 | 18.35 | -0.65 | -3.42 | 25.8 | 112 | 4.86 | 22 | 0.96 | -0.09 | -0.3 | +0.03 | -0.36 | 20.1 | -4.88 | 17 | -4.09 | 0.74 | 4.37 | 09M06 | 23 | 12.05 | 21.05 | 12.05 | 19 | +7.7 | +68.1 | 79.6 | 183 | 7.98 | 30.5 | 1.33 | -0.13 | 0 | +0.01 | -0.12 | 20.1 | +10.2 | 21.9 | +4.67 | 4.83 | 22.1 | 09M05 | 18 | 6.99 | 11.3 | 6.99 | 11.3 | +4.76 | +72.8 | 65.9 | 55 | 3.06 | 4.91 | 0.27 | -0.14 | 0 | -0.02 | -0.16 | 3.84 | +4.31 | 11.7 | +0.15 | 0.15 | 1.31 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 5.77 | 8.07 | 5.6 | 6.54 | +1.14 | +21.1 | 45.7 | 46.6 | 2.12 | 3.21 | 0.15 | +0.19 | 0 | +0.03 | +0.22 | 3.89 | -3.43 | 7.39 | -0.05 | 0 | 0.01 | 09M03 | 22 | 3.87 | 6.09 | 3.52 | 5.4 | +1.56 | +40.6 | 66.9 | 34.6 | 1.57 | 1.73 | 0.08 | -0.98 | 0 | +0.01 | -0.97 | 3.82 | +1.6 | 10.8 | +0.02 | 0.05 | 0.47 | 09M02 | 20 | 3.71 | 4.4 | 3.63 | 3.84 | +0.18 | +4.92 | 21 | 9.68 | 0.48 | 0.39 | 0.02 | -0.02 | 0 | 0 | -0.02 | 4.18 | -0.32 | 9.22 | 0 | 0.03 | 0.33 | 09M01 | 15 | 4.49 | 4.63 | 3.46 | 3.66 | -0.54 | -12.9 | 27.9 | 15.3 | 1.02 | 0.66 | 0.04 | -0.12 | 0 | -0.03 | -0.14 | 4.18 | -0.96 | 9.55 | +0.03 | 0.03 | 0.31 | 08M12 | 23 | 3.97 | 4.24 | 3.56 | 4.2 | +0.25 | +6.33 | 17.2 | 15.9 | 0.69 | 0.64 | 0.03 | +0.07 | 0 | 0 | +0.07 | 4.23 | +2.7 | 10.5 | 0 | 0 | 0 | 08M11 | 20 | 5.32 | 5.71 | 3.21 | 3.95 | -1.76 | -30.8 | 43.8 | 11.4 | 0.57 | 0.5 | 0.02 | +0.02 | 0 | +0.01 | +0.04 | 4.2 | -0.4 | 7.81 | -0.01 | 0 | 0 | 08M10 | 22 | 7.4 | 7.4 | 5.51 | 5.71 | -1.49 | -20.7 | 26.3 | 5.99 | 0.27 | 0.38 | 0.02 | -0.21 | 0 | -0.01 | -0.21 | 4.19 | -5.77 | 8.21 | -0.01 | 0.01 | 0.1 | 08M09 | 21 | 11.7 | 11.95 | 6.38 | 7.2 | -4.7 | -39.5 | 46.8 | 5.88 | 0.28 | 0.46 | 0.02 | -0.01 | 0 | -0.04 | -0.05 | 4.27 | -0.98 | 14 | -0.01 | 0.02 | 0.12 | 08M08 | 21 | 10 | 12.4 | 9.9 | 11.9 | +1.7 | +16.7 | 24.5 | 2.39 | 0.11 | 0.27 | 0.01 | -0.16 | 0 | +0 | -0.16 | 4.27 | +0.72 | 15 | +0.02 | 0.02 | 0.16 | 08M07 | 22 | 13.5 | 14.85 | 10.1 | 10.2 | -3.4 | -25 | 34.9 | 11.1 | 0.5 | 1.36 | 0.06 | -0.16 | -0.35 | +0 | -0.51 | 4.33 | +0.07 | 13.4 | -0.04 | 0.01 | 0.04 | 08M06 | 21 | 17.1 | 18.5 | 13 | 13.6 | -3.9 | -22.3 | 31.4 | 11.2 | 0.53 | 1.74 | 0.08 | -0.16 | -0.75 | -0.37 | -1.28 | 4.39 | +0.9 | 13.3 | +0.03 | 0.04 | 0.32 | 08M05 | 21 | 19.5 | 20.55 | 17 | 17.5 | -1.75 | -9.09 | 18.4 | 16 | 0.76 | 3.08 | 0.15 | -0.06 | +0.1 | -0.15 | -0.11 | 4.45 | +0.48 | 12.4 | 0 | 0.01 | 0.06 | 08M04 | 21 | 20.7 | 22.8 | 18.65 | 19.25 | -1.1 | -5.41 | 20.4 | 38.6 | 1.84 | 8.16 | 0.39 | +0.13 | +0.31 | +0.36 | +0.8 | 4.47 | -0.62 | 11.9 | -0.03 | 0.01 | 0.07 | 08M03 | 21 | 16.3 | 20.95 | 16.1 | 20.35 | +3.95 | +24.1 | 29.6 | 36.4 | 1.73 | 6.78 | 0.32 | +0.76 | +1 | +0.2 | +1.96 | 4.42 | +1.59 | 12.6 | +0.04 | 0.04 | 0.31 | 08M02 | 14 | 13.2 | 16.65 | 13.2 | 16.4 | +3.3 | +25.2 | 26.3 | 11.1 | 0.79 | 1.72 | 0.12 | +0.13 | +0.24 | -0.04 | +0.34 | 4.14 | +1.66 | 10.9 | +0 | 0.01 | 0.08 | 08M01 | 22 | 12.85 | 15.5 | 12.6 | 13.1 | +0.4 | +3.15 | 22.8 | 8.83 | 0.4 | 1.25 | 0.06 | +0.58 | 0 | +0.04 | +0.63 | 4.09 | -0.8 | 9.21 | -0.02 | 0 | 0.04 | 07M12 | 21 | 14.05 | 15 | 11.35 | 12.7 | -1.7 | -11.8 | 25.3 | 5.65 | 0.27 | 0.72 | 0.03 | +0.45 | 0 | -0.01 | +0.44 | 3.88 | -1.41 | 10 | -0.03 | 0.03 | 0.29 | 07M11 | 22 | 16.5 | 16.7 | 13.6 | 14.4 | -2 | -12.2 | 18.9 | 5.71 | 0.26 | 0.86 | 0.04 | +0.1 | 0 | -0.01 | +0.1 | 3.71 | -0.97 | 11.4 | -0.03 | 0.06 | 0.55 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 15.5 | 17.15 | 15.15 | 16.4 | +0.9 | +5.81 | 12.9 | 13.5 | 0.61 | 2.2 | 0.1 | -0.57 | +0.25 | +0 | -0.31 | 3.67 | +0.18 | 12.4 | +0.08 | 0.09 | 0.76 | 07M09 | 18 | 15.35 | 15.6 | 14.4 | 15.5 | +0.15 | +0.98 | 7.82 | 6.77 | 0.38 | 1.02 | 0.06 | -0.78 | 0 | +0.02 | -0.76 | 3.88 | +0.08 | 12.2 | -0.02 | 0.01 | 0.11 | 07M08 | 23 | 17.5 | 18.4 | 14.4 | 15.35 | -2.25 | -12.8 | 22.7 | 10.5 | 0.46 | 1.7 | 0.07 | -0.35 | 0 | -0.03 | -0.37 | 4.16 | -1.28 | 12.1 | +0.03 | 0.03 | 0.26 | 07M07 | 22 | 16.3 | 21.5 | 16.2 | 17.6 | +1.45 | +8.98 | 32.8 | 51.1 | 2.32 | 10 | 0.46 | +0.28 | 0 | -0.02 | +0.26 | 4.29 | +0.77 | 13.4 | -0.06 | 0 | 0 | 07M06 | 20 | 15.1 | 17.2 | 14.5 | 16.15 | +1.05 | +6.95 | 17.9 | 17.2 | 0.86 | 2.7 | 0.14 | +0.19 | 0 | 0 | +0.19 | 4.19 | -0.93 | 12.6 | +0.02 | 0.06 | 0.45 | 07M05 | 22 | 15.45 | 16.35 | 14.2 | 15.1 | -0.35 | -2.27 | 13.9 | 16.8 | 0.76 | 2.57 | 0.12 | +0.47 | -0.55 | 0 | -0.08 | 4.12 | -0.72 | 13.6 | -0.17 | 0.03 | 0.24 | 07M04 | 20 | 18.2 | 19.7 | 15.45 | 15.45 | -2.75 | -15.1 | 23.4 | 21.3 | 1.06 | 3.85 | 0.19 | +0.05 | +0.2 | 0 | +0.25 | 3.95 | -1.39 | 14.3 | -0.53 | 0.2 | 1.43 | 07M03 | 23 | 19 | 21.6 | 18.05 | 18.2 | -1.7 | -8.54 | 17.8 | 68.6 | 2.98 | 13.8 | 0.6 | 0 | -0.25 | -0.3 | -0.55 | 3.93 | +1.36 | 15.7 | -0.16 | 0.74 | 4.69 | 07M02 | 12 | 18 | 20.4 | 17.5 | 19.9 | +2.2 | +12.4 | 16.4 | 33 | 2.75 | 6.28 | 0.52 | +0 | 0 | +0.29 | +0.3 | 3.93 | +0.97 | 14.3 | +0.14 | 0.9 | 6.26 | 07M01 | 22 | 20.5 | 20.9 | 17.1 | 17.7 | -3 | -14.5 | 18.4 | 74.5 | 3.38 | 13.9 | 0.63 | +0 | -0.3 | +0 | -0.29 | 3.93 | +0.5 | 13.4 | -0.06 | 0.76 | 5.65 | 06M12 | 21 | 16.95 | 23.75 | 16.95 | 20.7 | +4.85 | +30.6 | 42.9 | 137 | 6.53 | 29.8 | 1.42 | +0.04 | +0.9 | +0.04 | +0.98 | 3.93 | +3.53 | 12.9 | +0.63 | 0.81 | 6.3 | 06M11 | 22 | 8.7 | 15.85 | 8.7 | 15.85 | +7.1 | +81.1 | 81.7 | 44.8 | 2.04 | 4.9 | 0.22 | +0.26 | 0 | -0.04 | +0.22 | 3.91 | +2.92 | 9.34 | +0.17 | 0.18 | 1.95 | 06M10 | 20 | 8.37 | 9.5 | 8.2 | 8.75 | +0.39 | +4.67 | 15.6 | 13.8 | 0.69 | 1.23 | 0.06 | +0.68 | 0 | -0.04 | +0.64 | 3.81 | +1.78 | 6.42 | 0 | 0.02 | 0.23 | 06M09 | 21 | 8.41 | 8.75 | 7.9 | 8.36 | -0.01 | -0.12 | 10.2 | 10.3 | 0.49 | 0.87 | 0.04 | +0.89 | 0 | +0.04 | +0.93 | 3.56 | -0.15 | 4.65 | -0.02 | 0.02 | 0.37 | 06M08 | 23 | 9.19 | 9.37 | 7.61 | 8.37 | -0.79 | -8.62 | 19.2 | 10.5 | 0.46 | 0.89 | 0.04 | +0.2 | 0 | -0.02 | +0.19 | 3.23 | +0.45 | 4.8 | +0.03 | 0.04 | 0.73 | 06M07 | 21 | 8.7 | 10.3 | 8.55 | 9.16 | +0.46 | +5.29 | 20.1 | 19.9 | 0.95 | 1.87 | 0.09 | +0.11 | 0 | 0 | +0.1 | 3.16 | +1.8 | 4.34 | +0 | 0.01 | 0.21 | 06M06 | 22 | 8.05 | 8.8 | 7.2 | 8.7 | +0.4 | +4.82 | 19.3 | 10.8 | 0.49 | 0.88 | 0.04 | +0 | 0 | +0.01 | +0.01 | 3.12 | +2.54 | 2.54 | +0 | 0 | 0.16 | 06M05 | 21 | 5.95 | 9.24 | 5.83 | 8.3 | +2.4 | +40.7 | 57.8 | 18.4 | 0.87 | 1.46 | 0.07 | -0.07 | 0 | +0.01 | -0.06 | 3.12 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 5.19 | 6.06 | 5.03 | 5.9 | +0.81 | +15.9 | 20.2 | 4.91 | 0.26 | 0.28 | 0.01 | -0.65 | 0 | +0.02 | -0.62 | 3.14 | 0 | 0 | 0 | 0 | 0 | 06M03 | 23 | 5.65 | 6.03 | 4.56 | 5.09 | -0.98 | -16.1 | 24.2 | 4.55 | 0.2 | 0.24 | 0.01 | | | | | 3.38 | 0 | 0 | 0 | 0 | 0 | 06M02 | 5 | 3.79 | 6.5 | 3.6 | 6.07 | +2.51 | +70.5 | 81.5 | 5.97 | 1.19 | 0.24 | 0.05 | | | | | 3.38 | 0 | 0 | 0 | 0 | 0 | 06M01 | 18 | 4.1 | 5.28 | 3.46 | 3.56 | -0.57 | -13.8 | 44.1 | 20.9 | 1.16 | 0.92 | 0.05 | +0.06 | 0 | -0.05 | +0.01 | 3.38 | 0 | 0 | 0 | 0 | 0 | 05M12 | 22 | 3 | 4.13 | 2.92 | 4.13 | +1.13 | +37.7 | 40.3 | 18.2 | 0.83 | 0.63 | 0.03 | -2.03 | 0 | +0.05 | -1.98 | 3.37 | 0 | 0 | 0 | 0 | 0 | 05M11 | 22 | 2.89 | 3.28 | 2.48 | 3 | +0.21 | +7.53 | 28.7 | 7.97 | 0.36 | 0.23 | 0.01 | -0.58 | 0 | +0.01 | -0.57 | 3.8 | 0 | 0 | 0 | 0 | 0 | 05M10 | 20 | 3.35 | 3.35 | 2.6 | 2.79 | -0.47 | -14.4 | 23 | 2.78 | 0.14 | 0.08 | 0 | -0.25 | 0 | -0.01 | -0.26 | 3.92 | 0 | 0 | 0 | 0 | 0 | 05M09 | 21 | 3.39 | 3.89 | 3.2 | 3.26 | +0.05 | +1.56 | 21.5 | 5.06 | 0.24 | 0.18 | 0.01 | -0.46 | 0 | -0.05 | -0.51 | 3.98 | 0 | 0 | 0 | 0 | 0 | 05M08 | 22 | 3.5 | 3.6 | 3.01 | 3.21 | -0.3 | -8.55 | 16.8 | 4.18 | 0.19 | 0.14 | 0.01 | -0.37 | 0 | -0.02 | -0.39 | 4.08 | 0 | 0 | 0 | 0 | 0 | 05M07 | 20 | 3.63 | 3.99 | 3.43 | 3.51 | -0.17 | -4.62 | 15.2 | 10.6 | 0.53 | 0.4 | 0.02 | -2 | 0 | +0.08 | -1.92 | 4.15 | 0 | 0 | 0 | 0 | 0 | 05M06 | 22 | 3.5 | 4.3 | 3.5 | 3.68 | +0.07 | +1.94 | 22.2 | 10.6 | 0.48 | 0.41 | 0.02 | -1.52 | 0 | 0 | -1.52 | 4.58 | 0 | 0 | 0 | 0 | 0 | 05M05 | 21 | 3.05 | 4.72 | 2.9 | 3.61 | +0.59 | +19.5 | 60.3 | 8.91 | 0.42 | 0.35 | 0.02 | -0.02 | 0 | 0 | -0.02 | 4.9 | 0 | 0 | 0 | 0 | 0 | 05M04 | 20 | 3.93 | 4.09 | 2.85 | 3.02 | -0.91 | -23.2 | 31.6 | 4.32 | 0.22 | 0.14 | 0.01 | -0.13 | 0 | 0 | -0.13 | 4.91 | 0 | 0 | 0 | 0 | 0 | 05M03 | 23 | 4.21 | 4.92 | 3.93 | 3.93 | -0.28 | -6.65 | 23.5 | 4.77 | 0.21 | 0.21 | 0.01 | +0.11 | 0 | +0.02 | +0.14 | 4.94 | 0 | 0 | 0 | 0 | 0 | 05M02 | 13 | 4.87 | 4.95 | 4.12 | 4.21 | -0.69 | -14.1 | 16.9 | 3.15 | 0.24 | 0.14 | 0.01 | -0.12 | -0.14 | 0 | -0.26 | 4.91 | 0 | 0 | 0 | 0 | 0 | 05M01 | 21 | 5.8 | 6.05 | 4.71 | 4.9 | -0.95 | -16.2 | 22.9 | 8.58 | 0.41 | 0.46 | 0.02 | +0.13 | 0 | 0 | +0.12 | 4.94 | 0 | 0 | 0 | 0 | 0 | 04M12 | 23 | 4.07 | 6.4 | 3.85 | 5.85 | +1.79 | +44.1 | 62.8 | 14.7 | 0.64 | 0.78 | 0.03 | -0.05 | 0 | 0 | -0.05 | 4.91 | 0 | 0 | 0 | 0 | 0 | 04M11 | 22 | 4.11 | 4.26 | 3.85 | 4.06 | -0.13 | -3.1 | 9.79 | 4.52 | 0.21 | 0.18 | 0.01 | +0.09 | +0 | 0 | +0.09 | 4.92 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 4.47 | 4.69 | 4.01 | 4.19 | -0.14 | -3.23 | 15.7 | 4.91 | 0.25 | 0.22 | 0.01 | +0.17 | 0 | 0 | +0.17 | 4.9 | -0.09 | 0 | 0 | 0 | 0 | 04M09 | 21 | 4.1 | 4.99 | 4.02 | 4.33 | +0.26 | +6.39 | 23.8 | 7.77 | 0.37 | 0.35 | 0.02 | 0 | +0.08 | 0 | +0.08 | 4.86 | -0.74 | 0.09 | 0 | 0 | 0 | 04M08 | 20 | 4.59 | 4.59 | 3.4 | 4.07 | -0.31 | -7.08 | 27.2 | 3.68 | 0.18 | 0.15 | 0.01 | -0.06 | 0 | -0.09 | -0.16 | 4.86 | -0.23 | 0.83 | 0 | 0 | 0 | 04M07 | 22 | 5.2 | 5.25 | 4.13 | 4.38 | -0.87 | -16.6 | 21.3 | 3.9 | 0.18 | 0.18 | 0.01 | +0.06 | 0 | 0 | +0.06 | 4.88 | -0.07 | 1.06 | 0 | 0 | 0 | 04M06 | 21 | 6.6 | 6.6 | 4.84 | 5.25 | -1 | -16 | 28.2 | 9.05 | 0.43 | 0.51 | 0.02 | 0 | 0 | +0.1 | +0.09 | 4.86 | -0.04 | 1.13 | 0 | 0 | 0 | 04M05 | 21 | 5.95 | 6.25 | 4.4 | 6.25 | +0.15 | +2.46 | 30.3 | 11.3 | 0.54 | 0.61 | 0.03 | -0.53 | 0 | -0.11 | -0.63 | 4.86 | -0.01 | 1.17 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|