|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.58 | 30.39 | +0.19 | +0.63% | 0.56% | 30.71 | 30.71 | 30.54 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 43 | 130.8萬 | 29 | 1.5張/筆 | 30.58元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6 | 18.32萬 | 15 | 0.4張/筆 | 30.34元 | +0.38 (+1.27%) | 連漲連跌: 連2漲 ( +0.57元 / +1.9%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
成交價: 30.58元 (+0.19元/ +0.63%) | 成交張數: 42.8張 | 成交金額: 131萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第27高 | 近8日新高 | 連2漲 (+0.57元/ +1.9%) | 第128低 | 近6日新高 | 第596高 | 近6日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 30.58元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 30.49 | 29.56 | 31.12 | 31.32 | 28.96 | 23.11 | 20.28 | 19.47 | 21.47 | - | - | - | - | 26.86 | 漲跌價 | +0.09 | +1.02 | -0.54 | -0.74 | +1.62 | +7.47 | +10.3 | +11.11 | +9.11 | - | - | - | - | +3.72 | 漲跌幅 | +0.3% | +3.45% | -1.74% | -2.36% | +5.59% | +32.3% | +50.8% | +57.1% | +42.4% | - | - | - | - | +13.8% | 振幅 | 2.79% | 3.18% | 4.02% | 6.58% | 10.3% | 36.9% | 57% | 77.1% | 69.9% | - | - | - | - | 20.3% | 成交張數 | 54.9 | 80.7 | 195 | 1,042 | 3,114 | 6,852 | 1.65萬 | 6.1萬 | 12.6萬 | - | - | - | - | 3,799 | 成交金額 | 167萬 | 246萬 | 588萬 | 3,231萬 | 9,472萬 | 1.92億 | 4.21億 | 12.4億 | 27億 | - | - | - | - | 1.14億 | 週轉率 | 0.65% | 0.96% | 2.31% | 12.3% | 36.9% | 81.1% | 195% | 722% | 1496% | - | - | - | - | 45% |
結算價 30.58元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 30.71 | 30.71 | 30.54 | 30.58 | +0.19 | +0.63 | 0.56 | 42.8 | 29 | 1.48 | 0.01 | 0 | 0 | +29 | +29 | | | | | | | '24/04/26 | 30.38 | 30.4 | 30.38 | 30.39 | +0.38 | +1.27 | 0.07 | 6.04 | 15 | 0.4 | | 0 | 0 | -1.3 | -1.3 | 6.6 | 0 | 0 | 0 | 0 | 0 | '24/04/25 | 29.86 | 30.01 | 29.86 | 30.01 | -0.48 | -1.57 | 0.49 | 6.1 | 6 | 1.02 | | -1 | 0 | 0 | -1 | 6.6 | 0 | 0 | 0 | 0 | 0 | '24/04/24 | 30.41 | 30.49 | 30.41 | 30.49 | +0.71 | +2.38 | 0.27 | 20.7 | 31 | 0.67 | 0.01 | 0 | 0 | +17.7 | +17.7 | 6.61 | 0 | 0 | 0 | 0 | 0 | '24/04/23 | 29.77 | 29.85 | 29.77 | 29.78 | +0.22 | +0.74 | 0.27 | 5.13 | 7 | 0.73 | | 0 | 0 | +2.1 | +2.1 | 6.61 | 0 | 0 | 0 | 0 | 0 | '24/04/22 | 29.46 | 29.56 | 29.46 | 29.56 | -0.17 | -0.57 | 0.34 | 23.1 | 16 | 1.45 | 0.01 | 0 | 0 | +20.8 | +20.8 | 6.61 | 0 | 0 | 0 | 0 | 0 | '24/04/19 | 29.87 | 29.87 | 29.57 | 29.73 | -0.54 | -1.78 | 0.99 | 55.9 | 29 | 1.93 | 0.02 | -30 | 0 | +44.2 | +14.2 | 6.61 | 0 | 0 | 0 | 0 | 0 | '24/04/18 | 30.32 | 30.37 | 30.27 | 30.27 | -0.36 | -1.18 | 0.33 | 10.3 | 37 | 0.28 | | -4 | 0 | -3.6 | -7.6 | 6.97 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 30.56 | 30.63 | 30.56 | 30.63 | +0.17 | +0.56 | 0.23 | 7.18 | 24 | 0.3 | | 0 | 0 | +3.07 | +3.07 | 7.01 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 30.41 | 30.54 | 30.41 | 30.46 | -0.66 | -2.12 | 0.42 | 18.2 | 52 | 0.35 | 0.01 | -3 | 0 | -3.08 | -6.08 | 7.01 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 31.02 | 31.15 | 31.02 | 31.12 | -0.37 | -1.17 | 0.41 | 39.7 | 20 | 1.99 | 0.01 | -24 | 0 | +24 | 0 | 7.05 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 31.43 | 31.5 | 31.43 | 31.49 | +0.45 | +1.45 | 0.23 | 9.05 | 33 | 0.27 | | 0 | 0 | +7 | +7 | 7.33 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 30.88 | 31.04 | 30.86 | 31.04 | 0 | 0 | 0.58 | 29.5 | 16 | 1.85 | 0.01 | 0 | 0 | +27.8 | +27.8 | 7.33 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 31.12 | 31.15 | 30.81 | 31.04 | -0.18 | -0.58 | 1.09 | 222 | 66 | 3.36 | 0.07 | -55 | 0 | +58.8 | +3.82 | 7.33 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 31.16 | 31.34 | 31.16 | 31.22 | -0.13 | -0.41 | 0.57 | 268 | 50 | 5.35 | 0.08 | -5 | 0 | +6.64 | +1.64 | 7.98 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 31.11 | 31.41 | 31.11 | 31.35 | +0.12 | +0.38 | 0.96 | 167 | 58 | 2.88 | 0.05 | -1.9 | 0 | +17 | +15.1 | 8.04 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 31.31 | 31.31 | 31.2 | 31.23 | -0.17 | -0.54 | 0.35 | 37.8 | 18 | 2.1 | 0.01 | 0 | 0 | -19 | -19 | 8.07 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 31.5 | 31.5 | 31.4 | 31.4 | -0.07 | -0.22 | 0.32 | 62.7 | 29 | 2.16 | 0.02 | 0 | 0 | -2 | -2 | 8.07 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 31.38 | 31.52 | 31.38 | 31.47 | +0.15 | +0.48 | 0.45 | 11.7 | 14 | 0.84 | | 0 | 0 | +5 | +5 | 8.07 | 0 | 0 | 0 | 0 | 0 | '24/03/29 | 31.4 | 31.4 | 31.32 | 31.32 | -0.09 | -0.29 | 0.25 | 17.2 | 16 | 1.07 | 0.01 | -5 | 0 | +4.39 | -0.61 | 8.07 | 0 | 0 | 0 | 0 | 0 | '24/03/28 | 31.24 | 31.41 | 31.24 | 31.41 | +0.01 | +0.03 | 0.54 | 25 | 3 | 8.33 | 0.01 | -1 | 0 | +12 | +11 | 8.13 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 31.4 | 31.4 | 31.4 | 31.4 | -0.05 | -0.16 | 0 | 2.91 | 14 | 0.21 | | 0 | 0 | +1.71 | +1.71 | 8.14 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 31.66 | 31.66 | 31.45 | 31.45 | +0.01 | +0.03 | 0.67 | 41.8 | 38 | 1.1 | 0.01 | -5 | 0 | +8.74 | +3.74 | 8.14 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 31.4 | 31.53 | 31.4 | 31.44 | +0.13 | +0.42 | 0.42 | 173 | 49 | 3.53 | 0.05 | -31 | 0 | +58 | +27 | 8.2 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 31.36 | 31.38 | 31.31 | 31.31 | +0.05 | +0.16 | 0.22 | 91 | 25 | 3.64 | 0.03 | 0 | 0 | +63 | +63 | 8.56 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 31.17 | 31.28 | 31.17 | 31.26 | +0.46 | +1.49 | 0.36 | 41.7 | 27 | 1.54 | 0.01 | 0 | 0 | +30.4 | +30.4 | 8.56 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 30.77 | 30.8 | 30.77 | 30.8 | +0.06 | +0.2 | 0.1 | 12.4 | 17 | 0.73 | | -2 | 0 | +5.12 | +3.12 | 8.56 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 30.58 | 30.82 | 30.58 | 30.74 | +0.1 | +0.33 | 0.78 | 11.3 | 37 | 0.31 | | -4 | 0 | +2.55 | -1.45 | 8.59 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 30.59 | 30.64 | 30.54 | 30.64 | -0.21 | -0.68 | 0.32 | 12.2 | 17 | 0.72 | | 0 | 0 | -1 | -1 | 8.63 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 30.91 | 30.91 | 30.85 | 30.85 | 0 | 0 | 0.19 | 8.44 | 45 | 0.19 | | 0 | 0 | +1 | +1 | 8.63 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 30.94 | 30.94 | 30.85 | 30.85 | -0.1 | -0.32 | 0.29 | 28.8 | 39 | 0.74 | 0.01 | 0 | 0 | +19 | +19 | 8.63 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 30.9 | 31 | 30.9 | 30.95 | +0.45 | +1.48 | 0.33 | 24.7 | 28 | 0.88 | 0.01 | 0 | 0 | +12 | +12 | 8.15 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 30.43 | 30.5 | 30.43 | 30.5 | +0.1 | +0.33 | 0.23 | 23.6 | 35 | 0.68 | 0.01 | 0 | 0 | -11.4 | -11.4 | 8.15 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 30.55 | 30.57 | 30.4 | 30.4 | -0.35 | -1.14 | 0.55 | 30.6 | 22 | 1.39 | 0.01 | 0 | 0 | +14.1 | +14.1 | 8.15 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 30.79 | 30.83 | 30.73 | 30.75 | +0.34 | +1.12 | 0.33 | 73.6 | 27 | 2.73 | 0.02 | 0 | 0 | +67 | +67 | 8.15 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 30.42 | 30.44 | 30.4 | 30.41 | +0.01 | +0.03 | 0.13 | 39.7 | 25 | 1.59 | 0.01 | -7 | 0 | +10.3 | +3.28 | 8.15 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 30.36 | 30.4 | 30.36 | 30.4 | -0.3 | -0.98 | 0.13 | 55.5 | 34 | 1.63 | 0.02 | 0 | 0 | -50 | -50 | 8.23 | 0 | 0 | 0 | 0 | 0 | '24/03/05 | 30.9 | 30.9 | 30.7 | 30.7 | -0.2 | -0.65 | 0.65 | 46.4 | 48 | 0.97 | 0.01 | -4.9 | 0 | +12 | +7.1 | 8.23 | 0 | 0 | 0 | 0 | 0 | '24/03/04 | 30.94 | 30.94 | 30.82 | 30.9 | +0.45 | +1.48 | 0.39 | 39.7 | 28 | 1.42 | 0.01 | -1 | 0 | +2.04 | +1.04 | 8.28 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 30.3 | 30.45 | 30.3 | 30.45 | +0.32 | +1.06 | 0.5 | 62.8 | 51 | 1.23 | 0.02 | +4 | 0 | +24.5 | +28.5 | 8.3 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 30.2 | 30.2 | 30.13 | 30.13 | -0.07 | -0.23 | 0.23 | 47.5 | 23 | 2.07 | 0.01 | 0 | 0 | +26 | +26 | 8.25 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 30.22 | 30.23 | 30.2 | 30.2 | +0.07 | +0.23 | 0.1 | 16.3 | 21 | 0.78 | | 0 | 0 | +13.6 | +13.6 | 8.25 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 30.16 | 30.3 | 30.12 | 30.13 | -0.08 | -0.26 | 0.6 | 23.4 | 38 | 0.62 | 0.01 | -4 | 0 | -0.48 | -4.48 | 8.25 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 30.25 | 30.25 | 30.21 | 30.21 | +0.45 | +1.51 | 0.13 | 124 | 31 | 3.99 | 0.04 | -32 | 0 | +82.9 | +50.9 | 8.3 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 29.73 | 29.76 | 29.68 | 29.76 | +0.28 | +0.95 | 0.27 | 66 | 37 | 1.78 | 0.02 | -14 | 0 | -15 | -29 | 8.65 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 29.52 | 29.52 | 29.4 | 29.48 | -0.27 | -0.91 | 0.4 | 36.1 | 13 | 2.78 | 0.01 | -6 | 0 | +5 | -1 | 8.81 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 29.78 | 29.8 | 29.71 | 29.75 | -0.03 | -0.1 | 0.3 | 23.7 | 28 | 0.85 | 0.01 | 0 | 0 | +8.13 | +8.13 | 8.88 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 29.85 | 29.85 | 29.77 | 29.78 | -0.19 | -0.63 | 0.27 | 14.2 | 29 | 0.49 | | -1 | 0 | -0.33 | -1.33 | 8.88 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 29.94 | 30 | 29.93 | 29.97 | +0.01 | +0.03 | 0.23 | 73.1 | 37 | 1.97 | 0.02 | 0 | 0 | +31 | +31 | 8.89 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 29.91 | 30 | 29.9 | 29.96 | +0.39 | +1.32 | 0.34 | 117 | 76 | 1.54 | 0.03 | +13 | 0 | +13 | +26 | 8.89 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 29.72 | 29.72 | 29.57 | 29.57 | +0.34 | +1.16 | 0.51 | 34.5 | 34 | 1.02 | 0.01 | 0 | 0 | +16.6 | +16.6 | 8.74 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 29.14 | 29.26 | 29.14 | 29.23 | +0.51 | +1.78 | 0.42 | 29.2 | 35 | 0.84 | 0.01 | +1 | 0 | +7 | +8 | 8.74 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 28.69 | 28.72 | 28.69 | 28.72 | -0.12 | -0.42 | 0.1 | 45.9 | 37 | 1.24 | 0.01 | 0 | 0 | -1.49 | -1.49 | 8.73 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 28.91 | 28.91 | 28.84 | 28.84 | -0.36 | -1.23 | 0.24 | 19.8 | 34 | 0.58 | 0.01 | -3 | 0 | -4.97 | -7.97 | 8.73 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 29.09 | 29.2 | 29.09 | 29.2 | +0.24 | +0.83 | 0.38 | 539 | 77 | 7.01 | 0.16 | +1 | 0 | -458 | -457 | 8.3 | 0 | 0 | 0 | 0 | 0 | '24/01/29 | 29 | 29 | 28.95 | 28.96 | 0 | 0 | 0.17 | 17.3 | 23 | 0.75 | 0.01 | 0 | 0 | +3.51 | +3.51 | 8.29 | 0 | 0 | 0 | 0 | 0 | '24/01/26 | 29.01 | 29.01 | 28.96 | 28.96 | -0.05 | -0.17 | 0.17 | 8.19 | 17 | 0.48 | | 0 | 0 | -3.65 | -3.65 | 8.29 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 29 | 29.02 | 29 | 29.01 | +0.09 | +0.31 | 0.07 | 26.2 | 27 | 0.97 | 0.01 | 0 | 0 | -10 | -10 | 8.29 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 28.88 | 28.92 | 28.88 | 28.92 | +0.23 | +0.8 | 0.14 | 77.9 | 37 | 2.11 | 0.02 | 0 | 0 | +71 | +71 | 8.29 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 28.78 | 28.8 | 28.69 | 28.69 | -0.13 | -0.45 | 0.38 | 15.8 | 27 | 0.58 | | 0 | 0 | -8.82 | -8.82 | 8.29 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 28.84 | 28.86 | 28.78 | 28.82 | +0.56 | +1.98 | 0.28 | 40 | 43 | 0.93 | 0.01 | 0 | 0 | +10 | +10 | 8.29 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 28.33 | 28.33 | 28.26 | 28.26 | +0.39 | +1.4 | 0.25 | 72 | 47 | 1.53 | 0.02 | 0 | 0 | -17.3 | -17.3 | 8.29 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 27.99 | 27.99 | 27.87 | 27.87 | +0.01 | +0.04 | 0.43 | 26.4 | 28 | 0.94 | 0.01 | -0.02 | 0 | -11 | -11 | 8.29 | -5 | 0 | 0 | 0 | 0 | '24/01/17 | 27.89 | 27.89 | 27.82 | 27.86 | +0.16 | +0.58 | 0.25 | 54.5 | 44 | 1.24 | 0.02 | +1 | 0 | -17.5 | -16.5 | 8.29 | 0 | 5 | 0 | 0 | 0 | '24/01/16 | 27.72 | 27.76 | 27.7 | 27.7 | +0.09 | +0.33 | 0.22 | 23.3 | 28 | 0.83 | 0.01 | 0 | 0 | -6.01 | -6.01 | 8.28 | 0 | 5 | 0 | 0 | 0 | '24/01/15 | 27.53 | 27.61 | 27.53 | 27.61 | +0.24 | +0.88 | 0.29 | 68.7 | 42 | 1.64 | 0.02 | +17 | 0 | +31.8 | +48.8 | 8.28 | +5 | 5 | 0 | 0 | 0 | '24/01/12 | 27.39 | 27.41 | 27.34 | 27.37 | 0 | 0 | 0.26 | 33.6 | 19 | 1.77 | 0.01 | 0 | 0 | +2.85 | +2.85 | 8.1 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 27.47 | 27.47 | 27.37 | 27.37 | +0.34 | +1.26 | 0.37 | 24.7 | 17 | 1.45 | 0.01 | 0 | 0 | +14.6 | +14.6 | 8.1 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 27.04 | 27.04 | 27.03 | 27.03 | +0.23 | +0.86 | 0.04 | 4.58 | 19 | 0.24 | | 0 | 0 | +4.52 | +4.52 | 8.1 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 26.8 | 26.8 | 26.8 | 26.8 | +0.58 | +2.21 | 0 | 10.5 | 30 | 0.35 | | 0 | 0 | +5.87 | +5.87 | 8.1 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 26.29 | 26.29 | 26.22 | 26.22 | -0.03 | -0.11 | 0.27 | 18.9 | 58 | 0.33 | | -0.98 | 0 | -10.4 | -11.4 | 8.1 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 26.34 | 26.34 | 26.25 | 26.25 | -0.05 | -0.19 | 0.34 | 5.17 | 15 | 0.34 | | 0 | 0 | -4.73 | -4.73 | 8.11 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 26.35 | 26.35 | 26.3 | 26.3 | -0.1 | -0.38 | 0.19 | 128 | 20 | 6.39 | 0.03 | 0 | 0 | +0.12 | +0.12 | 8.11 | 0 | 0 | 0 | 0 | 0 | '24/01/03 | 26.5 | 26.5 | 26.4 | 26.4 | -0.34 | -1.27 | 0.37 | 21.3 | 16 | 1.33 | 0.01 | 0 | 0 | +13.1 | +13.1 | 8.11 | 0 | 0 | 0 | 0 | 0 | '24/01/02 | 26.74 | 26.74 | 26.74 | 26.74 | -0.12 | -0.45 | 0 | 8.24 | 16 | 0.51 | | 0 | 0 | +7.92 | +7.92 | 8.11 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 26.96 | 26.96 | 26.86 | 26.86 | -0.04 | -0.15 | 0.37 | 33.2 | 15 | 2.22 | 0.01 | 0 | 0 | -11.1 | -11.1 | 8.11 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 27.01 | 27.01 | 26.87 | 26.9 | -0.08 | -0.3 | 0.52 | 5.85 | 28 | 0.21 | | 0 | 0 | -0.51 | -0.51 | 8.11 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 26.97 | 27 | 26.97 | 26.98 | +0.02 | +0.07 | 0.11 | 119 | 28 | 4.25 | 0.03 | -1 | 0 | +39 | +38 | 8.11 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 26.92 | 26.96 | 26.92 | 26.96 | +0.04 | +0.15 | 0.15 | 86.7 | 36 | 2.41 | 0.02 | 0 | 0 | +18.1 | +18.1 | 8.12 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 26.92 | 26.92 | 26.91 | 26.92 | +0.1 | +0.37 | 0.04 | 26.1 | 9 | 2.9 | 0.01 | 0 | 0 | +8.93 | +8.93 | 7.71 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 26.84 | 26.84 | 26.8 | 26.82 | +0.13 | +0.49 | 0.15 | 15.1 | 17 | 0.89 | | 0 | 0 | -5.01 | -5.01 | 7.71 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 26.68 | 26.69 | 26.65 | 26.69 | -0.34 | -1.26 | 0.15 | 25 | 13 | 1.92 | 0.01 | 0 | 0 | +22 | +22 | 7.71 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 27.12 | 27.12 | 27.02 | 27.03 | +0.21 | +0.78 | 0.37 | 201 | 29 | 6.95 | 0.05 | 0 | 0 | +189 | +189 | 7.71 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 26.88 | 26.88 | 26.81 | 26.82 | +0.19 | +0.71 | 0.26 | 86.9 | 37 | 2.35 | 0.02 | 0 | 0 | +34.2 | +34.2 | 7.71 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 26.55 | 26.66 | 26.55 | 26.63 | +0.13 | +0.49 | 0.42 | 78.1 | 53 | 1.47 | 0.02 | 0 | 0 | +29.8 | +29.8 | 7.71 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 26.49 | 26.51 | 26.49 | 26.5 | -0.17 | -0.64 | 0.07 | 35.8 | 20 | 1.79 | 0.01 | 0 | 0 | -12.2 | -12.2 | 7.71 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 26.77 | 26.77 | 26.67 | 26.67 | +0.18 | +0.68 | 0.38 | 81 | 44 | 1.84 | 0.02 | 0 | 0 | +36.7 | +36.7 | 7.71 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 26.38 | 26.49 | 26.38 | 26.49 | +0.24 | +0.91 | 0.42 | 28.2 | 38 | 0.74 | 0.01 | 0 | 0 | +13 | +13 | 7.71 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 26.22 | 26.26 | 26.21 | 26.25 | +0.37 | +1.43 | 0.19 | 63.5 | 47 | 1.35 | 0.02 | 0 | 0 | +53.9 | +53.9 | 7.71 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 25.95 | 25.95 | 25.88 | 25.88 | +0.03 | +0.12 | 0.27 | 351 | 45 | 7.81 | 0.09 | +111 | 0 | +112 | +223 | 7.71 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 25.96 | 25.96 | 25.82 | 25.85 | +0.22 | +0.86 | 0.55 | 31.8 | 22 | 1.45 | 0.01 | 0 | 0 | +18.2 | +18.2 | 6.6 | -4 | 0 | 0 | 0 | 0 | '23/12/07 | 25.63 | 25.63 | 25.63 | 25.63 | -0.25 | -0.97 | 0 | 13 | 16 | 0.81 | | 0 | 0 | -11.4 | -11.4 | 6.6 | 0 | 4 | 0 | 0 | 0 | '23/12/06 | 25.86 | 25.89 | 25.86 | 25.88 | +0.24 | +0.94 | 0.12 | 171 | 56 | 3.06 | 0.04 | 0 | 0 | +165 | +165 | 6.6 | 0 | 4 | 0 | 0 | 0 | '23/12/05 | 25.56 | 25.74 | 25.56 | 25.64 | -0.13 | -0.5 | 0.7 | 135 | 169 | 0.8 | 0.03 | +15 | 0 | +30.8 | +45.8 | 6.6 | 0 | 4 | 0 | 0 | 0 | '23/12/04 | 25.82 | 25.85 | 25.77 | 25.77 | +0.01 | +0.04 | 0.31 | 65.2 | 19 | 3.43 | 0.02 | 0 | 0 | +59.9 | +59.9 | 6.45 | 0 | 4 | 0 | 0 | 0 | '23/12/01 | 25.69 | 25.76 | 25.69 | 25.76 | +0.08 | +0.31 | 0.27 | 76.3 | 51 | 1.5 | 0.02 | 0 | 0 | +17 | +17 | 6.45 | 0 | 4 | 0 | 0 | 0 | '23/11/30 | 25.66 | 25.68 | 25.66 | 25.68 | +0.18 | +0.71 | 0.08 | 74.9 | 73 | 1.03 | 0.02 | +1 | 0 | +73.7 | +74.7 | 6.45 | 0 | 4 | 0 | 0 | 0 | '23/11/29 | 25.58 | 25.58 | 25.5 | 25.5 | -0.02 | -0.08 | 0.31 | 12.3 | 16 | 0.77 | | 0 | 0 | +9.67 | +9.67 | 6.44 | 0 | 4 | 0 | 0 | 0 | '23/11/28 | 25.6 | 25.6 | 25.52 | 25.52 | 0 | 0 | 0.31 | 58.4 | 15 | 3.9 | 0.01 | 0 | 0 | +31.7 | +31.7 | 6.44 | 0 | 4 | 0 | 0 | 0 | '23/11/27 | 25.55 | 25.58 | 25.51 | 25.52 | -0.07 | -0.27 | 0.27 | 86.5 | 24 | 3.6 | 0.02 | 0 | 0 | -56.3 | -56.3 | 6.44 | 0 | 4 | 0 | 0 | 0 | '23/11/24 | 25.58 | 25.59 | 25.57 | 25.59 | +0.03 | +0.12 | 0.08 | 12.4 | 19 | 0.65 | | 0 | 0 | +12 | +12 | 6.44 | 0 | 4 | 0 | 0 | 0 | '23/11/23 | 25.55 | 25.63 | 25.55 | 25.56 | +0.21 | +0.83 | 0.32 | 29.3 | 16 | 1.83 | 0.01 | 0 | 0 | +21 | +21 | 6.44 | 0 | 4 | 0 | 0 | 0 | '23/11/22 | 25.31 | 25.36 | 25.31 | 25.35 | -0.21 | -0.82 | 0.2 | 15.2 | 15 | 1.02 | | 0 | 0 | -0.98 | -0.98 | 6.44 | 0 | 4 | 0 | 0 | 0 | '23/11/21 | 25.65 | 25.66 | 25.56 | 25.56 | +0.21 | +0.83 | 0.39 | 243 | 44 | 5.51 | 0.06 | -169 | 0 | +210 | +41.2 | 6.13 | 0 | 4 | 0 | 0 | 0 | '23/11/20 | 25.45 | 25.45 | 25.35 | 25.35 | -0.12 | -0.47 | 0.39 | 15.2 | 27 | 0.56 | | -1 | 0 | -1.68 | -2.68 | 7.75 | 0 | 4 | 0 | 0 | 0 | '23/11/17 | 25.4 | 25.47 | 25.4 | 25.47 | +0.07 | +0.28 | 0.28 | 18.2 | 21 | 0.86 | | 0 | 0 | +18 | +18 | 7.76 | 0 | 4 | 0 | 0 | 0 | '23/11/16 | 25.45 | 25.45 | 25.37 | 25.4 | -0.05 | -0.2 | 0.31 | 50.8 | 39 | 1.3 | 0.01 | 0 | 0 | +44.2 | +44.2 | 7.76 | 0 | 4 | 0 | 0 | 0 | '23/11/15 | 25.41 | 25.64 | 25.41 | 25.45 | +0.33 | +1.31 | 0.92 | 139 | 59 | 2.36 | 0.04 | +2 | 0 | +124 | +126 | 7.76 | 0 | 4 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 25.09 | 25.12 | 25.09 | 25.12 | +0.09 | +0.36 | 0.12 | 48.6 | 36 | 1.35 | 0.01 | 0 | 0 | +33.1 | +33.1 | 7.38 | 0 | 4 | 0 | 0 | 0 | '23/11/13 | 25.09 | 25.13 | 25.01 | 25.03 | +0.45 | +1.83 | 0.49 | 55.1 | 38 | 1.45 | 0.01 | 0 | 0 | +45.7 | +45.7 | 7.38 | 0 | 4 | 0 | 0 | 0 | '23/11/10 | 24.56 | 24.58 | 24.56 | 24.58 | -0.09 | -0.36 | 0.08 | 7.74 | 6 | 1.29 | | 0 | 0 | +2.71 | +2.71 | 7.38 | 0 | 4 | 0 | 0 | 0 | '23/11/09 | 24.6 | 24.69 | 24.6 | 24.67 | +0.1 | +0.41 | 0.37 | 107 | 35 | 3.05 | 0.03 | 0 | 0 | +99 | +99 | 7.38 | 0 | 4 | 0 | 0 | 0 | '23/11/08 | 24.54 | 24.6 | 24.54 | 24.57 | +0.14 | +0.57 | 0.25 | 15.8 | 18 | 0.88 | | 0 | 0 | +5.67 | +5.67 | 7.38 | 0 | 4 | 0 | 0 | 0 | '23/11/07 | 24.31 | 24.43 | 24.3 | 24.43 | 0 | 0 | 0.53 | 181 | 28 | 6.45 | 0.04 | 0 | 0 | +7.57 | +7.57 | 7.38 | -2 | 4 | 0 | 0 | 0 | '23/11/06 | 24.39 | 24.44 | 24.39 | 24.43 | +0.3 | +1.24 | 0.21 | 24.1 | 20 | 1.2 | 0.01 | 0 | 0 | +17.5 | +17.5 | 7.38 | 0 | 6 | 0 | 0 | 0 | '23/11/03 | 24.15 | 24.15 | 24.13 | 24.13 | +0.12 | +0.5 | 0.08 | 12.6 | 6 | 2.1 | | 0 | 0 | -10.4 | -10.4 | 7.38 | 0 | 6 | 0 | 0 | 0 | '23/11/02 | 24.02 | 24.02 | 24.01 | 24.01 | +0.54 | +2.3 | 0.04 | 50.3 | 12 | 4.19 | 0.01 | 0 | 0 | +10.1 | +10.1 | 7.38 | -1 | 6 | 0 | 0 | 0 | '23/11/01 | 23.5 | 23.5 | 23.47 | 23.47 | +0.34 | +1.47 | 0.13 | 8.09 | 9 | 0.9 | | 0 | 0 | -3.02 | -3.02 | 7.38 | 0 | 7 | 0 | 0 | 0 | '23/10/31 | 23.16 | 23.16 | 23.13 | 23.13 | +0.02 | +0.09 | 0.13 | 59.1 | 6 | 9.84 | 0.01 | 0 | 0 | -1.95 | -1.95 | 7.38 | 0 | 7 | 0 | 0 | 0 | '23/10/30 | 23.15 | 23.15 | 23.11 | 23.11 | +0.04 | +0.17 | 0.17 | 3.04 | 4 | 0.76 | | 0 | 0 | -2.04 | -2.04 | 7.38 | 0 | 7 | 0 | 0 | 0 | '23/10/27 | 23.03 | 23.07 | 23.03 | 23.07 | +0.12 | +0.52 | 0.17 | 6.72 | 6 | 1.12 | | 0 | 0 | +6.71 | +6.71 | 7.38 | 0 | 7 | 0 | 0 | 0 | '23/10/26 | 23.03 | 23.03 | 22.95 | 22.95 | -0.77 | -3.25 | 0.34 | 22.8 | 48 | 0.47 | 0.01 | 0 | 0 | -9.56 | -9.56 | 7.38 | +1 | 7 | 0 | 0 | 0 | '23/10/25 | 23.75 | 23.75 | 23.71 | 23.72 | +0.03 | +0.13 | 0.17 | 7.22 | 7 | 1.03 | | 0 | 0 | +5.78 | +5.78 | 7.38 | 0 | 6 | 0 | 0 | 0 | '23/10/24 | 23.64 | 23.69 | 23.64 | 23.69 | +0.03 | +0.13 | 0.21 | 8.16 | 40 | 0.2 | | 0 | 0 | -2.65 | -2.65 | 7.38 | 0 | 6 | 0 | 0 | 0 | '23/10/23 | 23.69 | 23.69 | 23.66 | 23.66 | -0.33 | -1.38 | 0.13 | 5.58 | 16 | 0.35 | | 0 | 0 | -0.12 | -0.12 | 7.38 | 0 | 6 | 0 | 0 | 0 | '23/10/20 | 24 | 24 | 23.99 | 23.99 | -0.2 | -0.83 | 0.04 | 14.7 | 13 | 1.13 | | +12 | 0 | -13 | -0.95 | 7.38 | 0 | 6 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 24.23 | 24.23 | 24.18 | 24.19 | -0.39 | -1.59 | 0.2 | 130 | 24 | 5.44 | 0.03 | +122 | 0 | -123 | -0.57 | 7.27 | 0 | 6 | 0 | 0 | 0 | '23/10/18 | 24.55 | 24.58 | 24.55 | 24.58 | -0.03 | -0.12 | 0.12 | 3.12 | 4 | 0.78 | | 0 | 0 | -0.12 | -0.12 | 6.16 | 0 | 6 | 0 | 0 | 0 | '23/10/17 | 24.63 | 24.63 | 24.6 | 24.61 | +0.17 | +0.7 | 0.12 | 18.3 | 14 | 1.31 | | +1 | 0 | +17.3 | +18.3 | 6.16 | -2 | 6 | 0 | 0 | 0 | '23/10/16 | 24.46 | 24.48 | 24.44 | 24.44 | -0.29 | -1.17 | 0.16 | 17.7 | 19 | 0.93 | | 0 | 0 | -15.4 | -15.4 | 6.15 | 0 | 8 | 0 | 0 | 0 | '23/10/13 | 24.75 | 24.75 | 24.73 | 24.73 | -0.11 | -0.44 | 0.08 | 6.14 | 10 | 0.61 | | 0 | 0 | -4.96 | -4.96 | 6.15 | 0 | 8 | 0 | 0 | 0 | '23/10/12 | 24.8 | 24.84 | 24.79 | 24.84 | +0.15 | +0.61 | 0.2 | 15 | 21 | 0.72 | | 0 | 0 | -0.04 | -0.04 | 6.15 | -1 | 8 | 0 | 0 | 0 | '23/10/11 | 24.67 | 24.7 | 24.67 | 24.69 | +0.65 | +2.7 | 0.12 | 82.9 | 20 | 4.14 | 0.02 | +1 | 0 | +77.7 | +78.7 | 6.15 | -1 | 9 | 0 | 0 | 0 | '23/10/06 | 24.15 | 24.15 | 24.04 | 24.04 | -0.11 | -0.46 | 0.46 | 19 | 23 | 0.83 | | -2 | 0 | -0.39 | -2.39 | 5.87 | -2 | 10 | 0 | 0 | 0 | '23/10/05 | 24.14 | 24.17 | 24.14 | 24.15 | +0.34 | +1.43 | 0.13 | 151 | 28 | 5.38 | 0.04 | -86 | 0 | +87.3 | +1.31 | 5.89 | 0 | 12 | 0 | 0 | 0 | '23/10/04 | 23.86 | 23.86 | 23.78 | 23.81 | -0.41 | -1.69 | 0.33 | 48.8 | 22 | 2.22 | 0.01 | 0 | 0 | +16.5 | +16.5 | 6.64 | 0 | 12 | 0 | 0 | 0 | '23/10/03 | 24.28 | 24.32 | 24.22 | 24.22 | +0.02 | +0.08 | 0.41 | 49.7 | 24 | 2.07 | 0.01 | -6 | 0 | +34.9 | +28.9 | 6.64 | 0 | 12 | 0 | 0 | 0 | '23/10/02 | 24.22 | 24.22 | 24.19 | 24.2 | +0.4 | +1.68 | 0.13 | 39.9 | 25 | 1.6 | 0.01 | 0 | 0 | -31.8 | -31.8 | 6.69 | 0 | 12 | 0 | 0 | 0 | '23/09/28 | 23.85 | 23.89 | 23.8 | 23.8 | +0.03 | +0.13 | 0.38 | 11 | 6 | 1.83 | | -1 | 0 | -8 | -9 | 6.69 | 0 | 12 | 0 | 0 | 0 | '23/09/27 | 23.72 | 23.77 | 23.72 | 23.77 | -0.14 | -0.59 | 0.21 | 20.8 | 22 | 0.94 | | -2 | 0 | +2.02 | +0.02 | 6.7 | +1 | 12 | 0 | 0 | 0 | '23/09/26 | 23.9 | 23.95 | 23.9 | 23.91 | -0.09 | -0.38 | 0.21 | 19.2 | 17 | 1.13 | | -10 | 0 | +4 | -6 | 6.72 | +1 | 11 | 0 | 0 | 0 | '23/09/25 | 23.94 | 24 | 23.94 | 24 | +0.04 | +0.17 | 0.25 | 62.2 | 30 | 2.07 | 0.01 | -36 | 0 | +35.1 | -0.92 | 6.81 | 0 | 10 | 0 | 0 | 0 | '23/09/22 | 23.89 | 23.96 | 23.89 | 23.96 | -0.32 | -1.32 | 0.29 | 10 | 13 | 0.77 | | -1 | 0 | -6.55 | -7.55 | 7.12 | +3 | 10 | 0 | 0 | 0 | '23/09/21 | 24.3 | 24.3 | 24.27 | 24.28 | -0.39 | -1.58 | 0.12 | 15 | 9 | 1.67 | | -1 | 0 | +1 | 0 | 7.13 | +1 | 7 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 24.67 | 24.67 | 24.66 | 24.67 | -0.04 | -0.16 | 0.04 | 59.4 | 18 | 3.3 | 0.01 | -2 | 0 | +36.6 | +34.6 | 7.14 | 0 | 6 | 0 | 0 | 0 | '23/09/19 | 24.7 | 24.73 | 24.7 | 24.71 | -0.04 | -0.16 | 0.12 | 18 | 16 | 1.13 | | 0 | 0 | +10.7 | +10.7 | 7.16 | 0 | 6 | 0 | 0 | 0 | '23/09/18 | 24.73 | 24.77 | 24.73 | 24.75 | -0.48 | -1.9 | 0.16 | 46.5 | 32 | 1.45 | 0.01 | -15 | 0 | +5.74 | -9.26 | 7.16 | +1 | 6 | 0 | 0 | 0 | '23/09/15 | 25.2 | 25.23 | 25.2 | 25.23 | +0.09 | +0.36 | 0.12 | 25.4 | 13 | 1.96 | 0.01 | 0 | 0 | +25 | +25 | 7.29 | 0 | 5 | 0 | 0 | 0 | '23/09/14 | 25.09 | 25.14 | 25.09 | 25.14 | +0.08 | +0.32 | 0.2 | 17.1 | 9 | 1.9 | | 0 | 0 | +11.1 | +11.1 | 7.29 | +1 | 5 | 0 | 0 | 0 | '23/09/13 | 25.06 | 25.12 | 25.06 | 25.06 | -0.36 | -1.42 | 0.24 | 21.2 | 16 | 1.33 | 0.01 | -12 | 0 | +7.88 | -4.12 | 7.29 | 0 | 4 | 0 | 0 | 0 | '23/09/12 | 25.38 | 25.42 | 25.38 | 25.42 | +0.04 | +0.16 | 0.16 | 105 | 19 | 5.53 | 0.03 | -1 | 0 | +103 | +102 | 7.39 | 0 | 4 | 0 | 0 | 0 | '23/09/11 | 25.32 | 25.38 | 25.32 | 25.38 | +0.13 | +0.51 | 0.24 | 131 | 46 | 2.84 | 0.03 | 0 | 0 | +127 | +127 | 7.4 | 0 | 4 | 0 | 0 | 0 | '23/09/08 | 25.24 | 25.25 | 25.23 | 25.25 | +0.06 | +0.24 | 0.08 | 38.2 | 11 | 3.47 | 0.01 | 0 | 0 | +34 | +34 | 7.4 | 0 | 4 | 0 | 0 | 0 | '23/09/07 | 25.29 | 25.3 | 25.19 | 25.19 | -0.21 | -0.83 | 0.43 | 107 | 48 | 2.24 | 0.03 | -0.18 | 0 | +71.9 | +71.7 | 7.4 | 0 | 4 | 0 | 0 | 0 | '23/09/06 | 25.42 | 25.43 | 25.4 | 25.4 | +0.02 | +0.08 | 0.12 | 46 | 38 | 1.21 | 0.01 | 0 | 0 | +31 | +31 | 7.4 | -2 | 4 | 0 | 0 | 0 | '23/09/05 | 25.38 | 25.39 | 25.36 | 25.38 | 0 | 0 | 0.12 | 31.7 | 35 | 0.91 | 0.01 | 0 | 0 | +18.8 | +18.8 | 7.4 | 0 | 6 | 0 | 0 | 0 | '23/09/04 | 25.3 | 25.38 | 25.3 | 25.38 | +0.18 | +0.71 | 0.32 | 108 | 71 | 1.51 | 0.03 | 0 | 0 | +84.5 | +84.5 | 7.4 | -3 | 6 | 0 | 0 | 0 | '23/09/01 | 25.22 | 25.25 | 25.2 | 25.2 | +0.08 | +0.32 | 0.2 | 150 | 48 | 3.13 | 0.04 | 0 | 0 | +118 | +118 | 11.8 | 0 | 9 | 0 | 0 | 0 | '23/08/31 | 25.08 | 25.15 | 25.08 | 25.12 | +0.15 | +0.6 | 0.28 | 206 | 87 | 2.37 | 0.05 | +8 | 0 | +95 | +103 | 11.3 | 0 | 9 | 0 | 0 | 0 | '23/08/30 | 24.97 | 25 | 24.96 | 24.97 | +0.48 | +1.96 | 0.16 | 158 | 62 | 2.55 | 0.04 | 0 | 0 | +150 | +150 | 11.2 | 0 | 9 | 0 | 0 | 0 | '23/08/29 | 24.48 | 24.49 | 24.47 | 24.49 | +0.22 | +0.91 | 0.08 | 29.9 | 47 | 0.64 | 0.01 | 0 | 0 | +9.26 | +9.26 | 11.2 | 0 | 9 | 0 | 0 | 0 | '23/08/28 | 24.26 | 24.33 | 24.26 | 24.27 | +0.23 | +0.96 | 0.29 | 42 | 23 | 1.83 | 0.01 | 0 | 0 | -4.33 | -4.33 | 11.2 | 0 | 9 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 24.1 | 24.1 | 24.03 | 24.04 | -0.9 | -3.61 | 0.28 | 21.2 | 48 | 0.44 | 0.01 | 0 | 0 | -12.8 | -12.8 | 11.2 | +2 | 9 | 0 | 0 | 0 | '23/08/24 | 24.93 | 24.96 | 24.93 | 24.94 | +0.6 | +2.47 | 0.12 | 133 | 42 | 3.16 | 0.03 | 0 | 0 | +33.3 | +33.3 | 11.2 | +6 | 7 | 0 | 0 | 0 | '23/08/23 | 24.37 | 24.37 | 24.34 | 24.34 | +0.1 | +0.41 | 0.12 | 25.8 | 21 | 1.23 | 0.01 | 0 | 0 | +16.7 | +16.7 | 11.2 | 0 | 1 | 0 | 0 | 0 | '23/08/22 | 24.24 | 24.25 | 24.23 | 24.24 | +0.48 | +2.02 | 0.08 | 28.8 | 32 | 0.9 | 0.01 | 0 | 0 | +10.5 | +10.5 | 11.2 | 0 | 1 | 0 | 0 | 0 | '23/08/21 | 23.82 | 23.84 | 23.76 | 23.76 | 0 | 0 | 0.34 | 66.1 | 32 | 2.06 | 0.02 | +2 | 0 | +17 | +19 | 11.2 | 0 | 1 | 0 | 0 | 0 | '23/08/18 | 23.84 | 23.84 | 23.76 | 23.76 | -0.3 | -1.25 | 0.33 | 19.2 | 24 | 0.8 | | 0 | 0 | +4.76 | +4.76 | 11.2 | -4 | 1 | 0 | 0 | 0 | '23/08/17 | 24.02 | 24.1 | 24.02 | 24.06 | -0.29 | -1.19 | 0.33 | 59.7 | 15 | 3.98 | 0.01 | 0 | 0 | -1.15 | -1.15 | 11.2 | 0 | 5 | 0 | 0 | 0 | '23/08/16 | 24.39 | 24.4 | 24.35 | 24.35 | -0.28 | -1.14 | 0.2 | 8.31 | 24 | 0.35 | | 0 | 0 | -6.1 | -6.1 | 11.2 | 0 | 5 | 0 | 0 | 0 | '23/08/15 | 24.59 | 24.65 | 24.59 | 24.63 | +0.51 | +2.11 | 0.25 | 112 | 54 | 2.07 | 0.03 | +2 | 0 | +97.6 | +99.6 | 11.2 | 0 | 5 | 0 | 0 | 0 | '23/08/14 | 24.19 | 24.2 | 24.07 | 24.12 | -0.19 | -0.78 | 0.53 | 191 | 54 | 3.54 | 0.05 | +106 | 0 | -91.1 | +14.9 | 11.2 | 0 | 5 | 0 | 0 | 0 | '23/08/11 | 24.37 | 24.37 | 24.3 | 24.31 | +0.01 | +0.04 | 0.29 | 75.3 | 16 | 4.71 | 0.02 | 0 | 0 | +17.4 | +17.4 | 10.3 | 0 | 5 | 0 | 0 | 0 | '23/08/10 | 24.37 | 24.37 | 24.29 | 24.3 | -0.23 | -0.94 | 0.33 | 138 | 28 | 4.92 | 0.03 | 0 | 0 | +34.9 | +34.9 | 10.3 | +2 | 5 | 0 | 0 | 0 | '23/08/09 | 24.53 | 24.54 | 24.52 | 24.53 | -0.05 | -0.2 | 0.08 | 54.4 | 19 | 2.86 | 0.01 | 0 | 0 | +43.4 | +43.4 | 10.3 | 0 | 3 | 0 | 0 | 0 | '23/08/08 | 24.67 | 24.67 | 24.56 | 24.58 | +0.01 | +0.04 | 0.45 | 24.8 | 33 | 0.75 | 0.01 | 0 | 0 | +11.2 | +11.2 | 10.3 | +2 | 3 | 0 | 0 | 0 | '23/08/07 | 24.63 | 24.63 | 24.57 | 24.57 | -0.27 | -1.09 | 0.24 | 61.7 | 50 | 1.23 | 0.02 | 0 | 0 | +2.7 | +2.7 | 13.9 | 0 | 1 | 0 | 0 | 0 | '23/08/04 | 24.78 | 24.84 | 24.78 | 24.84 | -0.43 | -1.7 | 0.24 | 67.1 | 26 | 2.58 | 0.02 | 0 | 0 | +3.85 | +3.85 | 13.9 | 0 | 1 | 0 | 0 | 0 | '23/08/02 | 25.29 | 25.3 | 25.24 | 25.27 | -0.01 | -0.04 | 0.24 | 50.7 | 38 | 1.33 | 0.01 | 0 | 0 | +22.4 | +22.4 | 13.9 | 0 | 1 | 0 | 0 | 0 | '23/08/01 | 25.25 | 25.28 | 25.23 | 25.28 | +0.24 | +0.96 | 0.2 | 384 | 97 | 3.96 | 0.1 | +312 | 0 | -229 | +82.6 | 13.9 | 0 | 1 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 24.99 | 25.07 | 24.97 | 25.04 | +0.32 | +1.29 | 0.4 | 268 | 66 | 4.07 | 0.07 | +4 | 0 | +192 | +196 | 11.4 | 0 | 1 | 0 | 0 | 0 | '23/07/28 | 24.75 | 24.75 | 24.68 | 24.72 | -0.05 | -0.2 | 0.28 | 49.4 | 38 | 1.3 | 0.01 | 0 | 0 | -5 | -5 | 11.4 | 0 | 1 | 0 | 0 | 0 | '23/07/27 | 24.75 | 24.77 | 24.72 | 24.77 | +0.01 | +0.04 | 0.2 | 21.4 | 26 | 0.82 | 0.01 | 0 | 0 | +14 | +14 | 11.4 | 0 | 1 | 0 | 0 | 0 | '23/07/26 | 24.72 | 24.76 | 24.69 | 24.76 | +0.08 | +0.32 | 0.28 | 34.1 | 21 | 1.62 | 0.01 | +10 | 0 | -2.1 | +7.9 | 11.4 | 0 | 1 | 0 | 0 | 0 | '23/07/25 | 24.67 | 24.68 | 24.65 | 24.68 | -0.03 | -0.12 | 0.12 | 33.3 | 20 | 1.67 | 0.01 | 0 | 0 | +3.21 | +3.21 | 11.3 | 0 | 1 | 0 | 0 | 0 | '23/07/24 | 24.67 | 24.72 | 24.67 | 24.71 | +0.19 | +0.77 | 0.2 | 43.3 | 28 | 1.55 | 0.01 | +2 | 0 | +28.5 | +30.5 | 11.3 | 0 | 1 | 0 | 0 | 0 | '23/07/21 | 24.55 | 24.56 | 24.5 | 24.52 | -0.45 | -1.8 | 0.24 | 69.5 | 33 | 2.1 | 0.02 | -1 | 0 | +39 | +38 | 11.3 | 0 | 1 | 0 | 0 | 0 | '23/07/20 | 25.03 | 25.03 | 24.96 | 24.97 | -0.05 | -0.2 | 0.28 | 40.8 | 29 | 1.41 | 0.01 | -4 | 0 | +16.9 | +12.9 | 10.8 | 0 | 1 | 0 | 0 | 0 | '23/07/19 | 25 | 25.05 | 25 | 25.02 | +0.27 | +1.09 | 0.2 | 134 | 67 | 1.99 | 0.03 | -11 | 0 | +36.5 | +25.5 | 10.9 | 0 | 1 | 0 | 0 | 0 | '23/07/18 | 24.75 | 24.75 | 24.73 | 24.75 | +0.21 | +0.86 | 0.08 | 112 | 46 | 2.43 | 0.03 | 0 | 0 | +98.4 | +98.4 | 11 | 0 | 1 | 0 | 0 | 0 | '23/07/17 | 24.61 | 24.61 | 24.46 | 24.54 | -0.1 | -0.41 | 0.61 | 166 | 74 | 2.24 | 0.04 | +14 | 0 | +68.9 | +82.9 | 11 | 0 | 1 | 0 | 0 | 0 | '23/07/14 | 24.78 | 24.81 | 24.64 | 24.64 | +0.17 | +0.69 | 0.69 | 112 | 75 | 1.49 | 0.03 | -6 | 0 | +70.5 | +64.5 | 10.8 | 0 | 1 | 0 | 0 | 0 | '23/07/13 | 24.34 | 24.49 | 24.34 | 24.47 | +0.2 | +0.82 | 0.62 | 146 | 71 | 2.05 | 0.04 | +18 | 0 | +103 | +121 | 10.9 | 0 | 1 | 0 | 0 | 0 | '23/07/12 | 24.25 | 24.28 | 24.25 | 24.27 | +0.2 | +0.83 | 0.12 | 101 | 59 | 1.71 | 0.02 | +3 | 0 | +88.9 | +91.9 | 10.7 | 0 | 1 | 0 | 0 | 0 | '23/07/11 | 24.07 | 24.09 | 24.06 | 24.07 | +0.28 | +1.18 | 0.13 | 90.8 | 36 | 2.52 | 0.02 | +3 | 0 | +84.4 | +87.4 | 10.3 | 0 | 1 | 0 | 0 | 0 | '23/07/10 | 23.84 | 23.84 | 23.78 | 23.79 | -0.15 | -0.63 | 0.25 | 40.1 | 28 | 1.43 | 0.01 | -1 | 0 | -10.1 | -11.1 | 10.3 | 0 | 1 | 0 | 0 | 0 | '23/07/07 | 23.92 | 23.95 | 23.92 | 23.94 | -0.1 | -0.42 | 0.12 | 32.1 | 20 | 1.61 | 0.01 | 0 | 0 | +18.1 | +18.1 | 10.3 | 0 | 1 | 0 | 0 | 0 | '23/07/06 | 24.09 | 24.11 | 24.01 | 24.04 | -0.03 | -0.12 | 0.42 | 164 | 44 | 3.73 | 0.04 | +97 | 0 | -53.1 | +43.9 | 10.3 | 0 | 1 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 24.12 | 24.12 | 24.07 | 24.07 | -0.03 | -0.12 | 0.21 | 11.8 | 23 | 0.51 | | +3 | 0 | -0.12 | +2.88 | 9.59 | 0 | 1 | 0 | 0 | 0 | '23/07/04 | 24.1 | 24.1 | 24.09 | 24.1 | 0 | 0 | 0.04 | 86.7 | 51 | 1.7 | 0.02 | +2 | 0 | +72.1 | +74.1 | 9.56 | 0 | 1 | 0 | 0 | 0 | '23/07/03 | 24.07 | 24.11 | 24.07 | 24.1 | +0.32 | +1.35 | 0.17 | 376 | 93 | 4.04 | 0.09 | +6 | 0 | +362 | +368 | 9.55 | 0 | 1 | 0 | 0 | 0 | '23/06/30 | 23.75 | 23.78 | 23.74 | 23.78 | 0 | 0 | 0.17 | 53.5 | 32 | 1.67 | 0.01 | +2 | 0 | +47.3 | +49.3 | 9.16 | 0 | 1 | 0 | 0 | 0 | '23/06/29 | 23.8 | 23.8 | 23.76 | 23.78 | +0.29 | +1.23 | 0.17 | 55.7 | 30 | 1.86 | 0.01 | 0 | 0 | +47.9 | +47.9 | 9.15 | 0 | 1 | 0 | 0 | 0 | '23/06/28 | 23.53 | 23.53 | 23.48 | 23.49 | +0.36 | +1.56 | 0.22 | 201 | 41 | 4.9 | 0.05 | +41 | 0 | +77 | +118 | 9.15 | 0 | 1 | 0 | 0 | 0 | '23/06/27 | 23.31 | 23.31 | 23.1 | 23.13 | -0.42 | -1.78 | 0.89 | 109 | 55 | 1.98 | 0.03 | -17 | 0 | +97 | +80 | 8.86 | 0 | 1 | 0 | 0 | 0 | '23/06/26 | 23.84 | 23.84 | 23.55 | 23.55 | -0.38 | -1.59 | 1.21 | 56.4 | 50 | 1.13 | 0.01 | +1 | 0 | +22 | +23 | 8.98 | 0 | 1 | 0 | 0 | 0 | '23/06/21 | 23.93 | 23.94 | 23.91 | 23.93 | +0.07 | +0.29 | 0.13 | 54.2 | 39 | 1.39 | 0.01 | 0 | 0 | +45.9 | +45.9 | 8.97 | 0 | 1 | 0 | 0 | 0 | '23/06/20 | 23.91 | 23.91 | 23.86 | 23.86 | -0.02 | -0.08 | 0.21 | 90 | 29 | 3.1 | 0.02 | +50 | 0 | -23.7 | +26.3 | 8.97 | 0 | 1 | 0 | 0 | 0 | '23/06/19 | 23.9 | 23.91 | 23.87 | 23.88 | -0.1 | -0.42 | 0.17 | 44.7 | 34 | 1.32 | 0.01 | 0 | 0 | +34.7 | +34.7 | 8.61 | 0 | 1 | 0 | 0 | 0 | '23/06/16 | 23.95 | 23.98 | 23.93 | 23.98 | +0.24 | +1.01 | 0.21 | 104 | 93 | 1.12 | 0.02 | 0 | 0 | +63 | +63 | 8.61 | 0 | 1 | 0 | 0 | 0 | '23/06/15 | 23.75 | 23.75 | 23.7 | 23.74 | +0.22 | +0.94 | 0.21 | 72.4 | 39 | 1.86 | 0.02 | 0 | 0 | +67 | +67 | 8.61 | 0 | 1 | 0 | 0 | 0 | '23/06/14 | 23.41 | 23.53 | 23.41 | 23.52 | +0.14 | +0.6 | 0.51 | 57.2 | 50 | 1.14 | 0.01 | +1 | 0 | +36.1 | +37.1 | 8.61 | 0 | 1 | 0 | 0 | 0 | '23/06/13 | 23.3 | 23.38 | 23.3 | 23.38 | +0.42 | +1.83 | 0.35 | 137 | 89 | 1.54 | 0.03 | +4 | 0 | +120 | +124 | 8.6 | 0 | 1 | 0 | 0 | 0 | '23/06/12 | 22.95 | 22.96 | 22.94 | 22.96 | +0.15 | +0.66 | 0.09 | 48.4 | 40 | 1.21 | 0.01 | 0 | 0 | +21 | +21 | 8.58 | 0 | 1 | 0 | 0 | 0 | '23/06/09 | 22.74 | 22.81 | 22.74 | 22.81 | +0.24 | +1.06 | 0.31 | 53.3 | 34 | 1.57 | 0.01 | 0 | 0 | +31.7 | +31.7 | 8.58 | 0 | 1 | 0 | 0 | 0 | '23/06/08 | 22.65 | 22.65 | 22.56 | 22.57 | -0.38 | -1.66 | 0.39 | 30.9 | 23 | 1.34 | 0.01 | 0 | 0 | -9 | -9 | 8.58 | 0 | 1 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 22.94 | 22.96 | 22.94 | 22.95 | +0.05 | +0.22 | 0.09 | 65.8 | 29 | 2.27 | 0.02 | 0 | 0 | +61.7 | +61.7 | 8.58 | 0 | 1 | 0 | 0 | 0 | '23/06/06 | 22.86 | 22.91 | 22.86 | 22.9 | +0.09 | +0.39 | 0.22 | 102 | 46 | 2.21 | 0.02 | 0 | 0 | +93 | +93 | 8.28 | 0 | 1 | 0 | 0 | 0 | '23/06/05 | 22.83 | 22.85 | 22.81 | 22.81 | -0.02 | -0.09 | 0.18 | 96.5 | 56 | 1.72 | 0.02 | 0 | 0 | +70.9 | +70.9 | 8.28 | 0 | 1 | 0 | 0 | 0 | '23/06/02 | 22.77 | 22.83 | 22.77 | 22.83 | +0.35 | +1.56 | 0.27 | 123 | 60 | 2.05 | 0.03 | 0 | 0 | +121 | +121 | 8.28 | -1 | 1 | 0 | 0 | 0 | '23/06/01 | 22.45 | 22.51 | 22.43 | 22.48 | -0.07 | -0.31 | 0.35 | 87.2 | 42 | 2.08 | 0.02 | 0 | 0 | +84 | +84 | 8.28 | 0 | 2 | 0 | 0 | 0 | '23/05/31 | 22.59 | 22.59 | 22.55 | 22.55 | 0 | 0 | 0.18 | 46.4 | 22 | 2.11 | 0.01 | 0 | 0 | +39 | +39 | 8.28 | 0 | 2 | 0 | 0 | 0 | '23/05/30 | 22.57 | 22.58 | 22.55 | 22.55 | -0.04 | -0.18 | 0.13 | 230 | 66 | 3.49 | 0.05 | -1 | 0 | +209 | +208 | 8.28 | 0 | 2 | 0 | 0 | 0 | '23/05/29 | 22.63 | 22.66 | 22.59 | 22.59 | +0.7 | +3.2 | 0.32 | 156 | 88 | 1.77 | 0.04 | 0 | 0 | +113 | +113 | 8.01 | 0 | 2 | 0 | 0 | 0 | '23/05/26 | 21.91 | 21.93 | 21.87 | 21.89 | +0.23 | +1.06 | 0.28 | 157 | 63 | 2.49 | 0.03 | -1 | 0 | +132 | +131 | 8.01 | -2 | 2 | 0 | 0 | 0 | '23/05/25 | 21.63 | 21.66 | 21.62 | 21.66 | +0.23 | +1.07 | 0.19 | 305 | 45 | 6.79 | 0.07 | +200 | 0 | -106 | +94 | 8.02 | 0 | 4 | 0 | 0 | 0 | '23/05/24 | 21.42 | 21.43 | 21.4 | 21.43 | -0.19 | -0.88 | 0.14 | 30.9 | 19 | 1.62 | 0.01 | 0 | 0 | +19.5 | +19.5 | 6.68 | 0 | 4 | 0 | 0 | 0 | '23/05/23 | 21.64 | 21.69 | 21.62 | 21.62 | +0.09 | +0.42 | 0.33 | 67.7 | 31 | 2.18 | 0.01 | 0 | 0 | +50 | +50 | 6.68 | 0 | 4 | 0 | 0 | 0 | '23/05/22 | 21.5 | 21.53 | 21.48 | 21.53 | -0.09 | -0.42 | 0.23 | 48.1 | 32 | 1.5 | 0.01 | 0 | 0 | +42.5 | +42.5 | 6.68 | 0 | 4 | 0 | 0 | 0 | '23/05/19 | 21.64 | 21.66 | 21.62 | 21.62 | +0.42 | +1.98 | 0.19 | 251 | 129 | 1.95 | 0.05 | +6 | 0 | +218 | +224 | 6.68 | -1 | 4 | 0 | 0 | 0 | '23/05/18 | 21.19 | 21.22 | 21.18 | 21.2 | +0.22 | +1.05 | 0.19 | 207 | 68 | 3.04 | 0.04 | +2 | 0 | +139 | +141 | 6.42 | -1 | 5 | 0 | 0 | 0 | '23/05/17 | 20.96 | 20.99 | 20.96 | 20.98 | +0.1 | +0.48 | 0.14 | 42.7 | 22 | 1.94 | 0.01 | 0 | 0 | +30.6 | +30.6 | 6.41 | 0 | 6 | 0 | 0 | 0 | '23/05/16 | 20.86 | 20.91 | 20.86 | 20.88 | +0.18 | +0.87 | 0.24 | 82.5 | 31 | 2.66 | 0.02 | +2 | 0 | +19 | +21 | 6.41 | -1 | 6 | 0 | 0 | 0 | '23/05/15 | 20.64 | 20.7 | 20.64 | 20.7 | -0.11 | -0.53 | 0.29 | 29.2 | 12 | 2.44 | 0.01 | 0 | 0 | +6 | +6 | 6.4 | 0 | 7 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 20.8 | 20.82 | 20.79 | 20.81 | +0.09 | +0.43 | 0.14 | 62.6 | 38 | 1.65 | 0.01 | 0 | 0 | +44.9 | +44.9 | 6.4 | 0 | 7 | 0 | 0 | 0 | '23/05/11 | 20.73 | 20.73 | 20.71 | 20.72 | +0.3 | +1.47 | 0.1 | 84.4 | 34 | 2.48 | 0.02 | 0 | 0 | +42 | +42 | 6.4 | 0 | 7 | 0 | 0 | 0 | '23/05/10 | 20.44 | 20.44 | 20.42 | 20.42 | -0.05 | -0.24 | 0.1 | 30.8 | 16 | 1.92 | 0.01 | +2 | 0 | +25.7 | +27.7 | 6.4 | 0 | 7 | 0 | 0 | 0 | '23/05/09 | 20.47 | 20.48 | 20.45 | 20.47 | +0.06 | +0.29 | 0.15 | 58.5 | 33 | 1.77 | 0.01 | 0 | 0 | +48.5 | +48.5 | 6.38 | 0 | 7 | 0 | 0 | 0 | '23/05/08 | 20.39 | 20.42 | 20.39 | 20.41 | +0.3 | +1.49 | 0.15 | 56.3 | 39 | 1.44 | 0.01 | 0 | 0 | +43.5 | +43.5 | 6.38 | 0 | 7 | 0 | 0 | 0 | '23/05/05 | 20.16 | 20.16 | 20.11 | 20.11 | -0.09 | -0.45 | 0.25 | 14.2 | 13 | 1.09 | | 0 | 0 | +10 | +10 | 6.38 | 0 | 7 | 0 | 0 | 0 | '23/05/04 | 20.11 | 20.2 | 20.11 | 20.2 | -0.07 | -0.35 | 0.44 | 61.3 | 20 | 3.06 | 0.01 | 0 | 0 | +10.3 | +10.3 | 6.38 | 0 | 7 | 0 | 0 | 0 | '23/05/03 | 20.28 | 20.28 | 20.25 | 20.27 | -0.19 | -0.93 | 0.15 | 11.4 | 12 | 0.95 | | 0 | 0 | -1 | -1 | 6.38 | 0 | 7 | 0 | 0 | 0 | '23/05/02 | 20.36 | 20.46 | 20.36 | 20.46 | +0.18 | +0.89 | 0.49 | 205 | 38 | 5.39 | 0.04 | +154 | 0 | -101 | +52.8 | 6.38 | 0 | 7 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|