|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.41 | 20.28 | +0.13 | +0.64% | 0.69% | 20.29 | 20.43 | 20.29 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 510 | 1,041萬 | 615 | 0.8張/筆 | 20.4元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,194 | 6,464萬 | 588 | 5.4張/筆 | 20.24元 | +0.47 (+2.37%) | 連漲連跌: 連2漲 ( +0.6元 / +3.03%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
成交價: 20.41元 (+0.13元/ +0.64%) | 成交張數: 510張 | 成交金額: 1,041萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第15高 | 近10日新高 | 連2漲 (+0.6元/ +3.03%) | 第11低 | 近8日新低 | 第231高 | 近8日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 20.41元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 20.16 | 19.67 | 20.57 | 20.46 | 18.56 | 16.27 | 14.96 | - | - | - | - | - | - | 17.62 | 漲跌價 | +0.25 | +0.74 | -0.16 | -0.05 | +1.85 | +4.14 | +5.45 | - | - | - | - | - | - | +2.79 | 漲跌幅 | +1.24% | +3.76% | -0.78% | -0.24% | +9.97% | +25.4% | +36.4% | - | - | - | - | - | - | +15.8% | 振幅 | 3.08% | 3.2% | 4.28% | 6.06% | 13.1% | 27.5% | 40% | - | - | - | - | - | - | 20.4% | 成交張數 | 5,093 | 7,418 | 1.55萬 | 2.15萬 | 6.11萬 | 14.7萬 | 40萬 | - | - | - | - | - | - | 8.76萬 | 成交金額 | 1.03億 | 1.49億 | 3.11億 | 4.34億 | 12.1億 | 27.1億 | 68.3億 | - | - | - | - | - | - | 16.9億 | 週轉率 | 4.71% | 6.86% | 14.4% | 19.9% | 56.6% | 136% | 370% | - | - | - | - | - | - | 81% |
結算價 20.41元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 20.29 | 20.43 | 20.29 | 20.41 | +0.13 | +0.64 | 0.69 | 510 | 615 | 0.83 | 0.1 | +117 | 0 | -45.9 | +71.1 | | | | | | | '24/04/26 | 20.01 | 20.3 | 20.01 | 20.28 | +0.47 | +2.37 | 1.46 | 3,194 | 588 | 5.43 | 0.65 | +2,401 | 0 | -1,414 | +987 | 4.98 | -6 | 13 | 0 | 0 | 0 | '24/04/25 | 19.89 | 19.89 | 19.81 | 19.81 | -0.35 | -1.74 | 0.4 | 1,388 | 702 | 1.98 | 0.28 | -372 | 0 | -276 | -648 | 2.83 | +1 | 19 | 0 | 0 | 0 | '24/04/24 | 20.03 | 20.2 | 20.03 | 20.16 | +0.35 | +1.77 | 0.86 | 1,531 | 391 | 3.92 | 0.31 | +131 | 0 | -318 | -187 | 3.2 | 0 | 18 | 0 | 0 | 0 | '24/04/23 | 19.8 | 19.83 | 19.8 | 19.81 | +0.14 | +0.71 | 0.15 | 794 | 393 | 2.02 | 0.16 | -66 | 0 | -145 | -211 | 3.09 | +1 | 18 | 0 | 0 | 0 | '24/04/22 | 19.62 | 19.68 | 19.55 | 19.67 | -0.13 | -0.66 | 0.66 | 1,337 | 738 | 1.81 | 0.26 | -697 | 0 | +550 | -147 | 3.15 | +2 | 17 | 0 | 0 | 0 | '24/04/19 | 19.94 | 19.95 | 19.64 | 19.8 | -0.23 | -1.15 | 1.55 | 2,878 | 1,146 | 2.51 | 0.57 | -550 | 0 | +65.2 | -485 | 3.82 | -17 | 15 | 0 | 0 | 0 | '24/04/18 | 20.15 | 20.15 | 20.02 | 20.03 | -0.23 | -1.14 | 0.64 | 1,072 | 780 | 1.37 | 0.21 | -61 | 0 | -442 | -503 | 4.34 | +8 | 32 | 0 | 0 | 0 | '24/04/17 | 20.26 | 20.31 | 20.24 | 20.26 | +0.03 | +0.15 | 0.35 | 459 | 375 | 1.22 | 0.09 | +36.1 | 0 | -78.2 | -42.1 | 4.4 | -2 | 24 | 0 | 0 | 0 | '24/04/16 | 20.37 | 20.37 | 20.17 | 20.23 | -0.34 | -1.65 | 0.97 | 2,372 | 982 | 2.42 | 0.48 | -7.9 | 0 | +700 | +692 | 4.37 | +7 | 26 | 0 | 0 | 0 | '24/04/15 | 20.6 | 20.6 | 20.52 | 20.57 | -0.21 | -1.01 | 0.38 | 816 | 665 | 1.23 | 0.17 | -2 | 0 | +137 | +135 | 4.37 | +1 | 19 | 0 | 0 | 0 | '24/04/12 | 20.68 | 20.79 | 20.68 | 20.78 | +0.38 | +1.86 | 0.54 | 979 | 426 | 2.3 | 0.2 | +35.1 | 0 | +525 | +560 | 4.37 | -191 | 18 | 0 | 0 | 0 | '24/04/11 | 20.35 | 20.41 | 20.32 | 20.4 | -0.02 | -0.1 | 0.44 | 683 | 391 | 1.75 | 0.14 | +199 | 0 | +14 | +213 | 4.34 | 0 | 209 | 0 | 0 | 0 | '24/04/10 | 20.5 | 20.5 | 20.41 | 20.42 | -0.08 | -0.39 | 0.44 | 460 | 629 | 0.73 | 0.09 | -134 | 0 | -175 | -309 | 4.15 | +8 | 209 | 0 | 0 | 0 | '24/04/09 | 20.47 | 20.5 | 20.47 | 20.5 | +0.03 | +0.15 | 0.15 | 385 | 393 | 0.98 | 0.08 | -80.9 | 0 | +82.3 | +1.37 | 4.28 | 0 | 201 | 0 | 0 | 0 | '24/04/08 | 20.39 | 20.5 | 20.39 | 20.47 | +0.11 | +0.54 | 0.54 | 501 | 656 | 0.76 | 0.1 | +41.7 | 0 | -243 | -202 | 4.36 | 0 | 201 | 0 | 0 | 0 | '24/04/03 | 20.41 | 20.41 | 20.34 | 20.36 | -0.14 | -0.68 | 0.34 | 773 | 565 | 1.37 | 0.16 | +21 | 0 | -521 | -500 | 4.32 | +22 | 201 | 0 | 0 | 0 | '24/04/02 | 20.47 | 20.51 | 20.43 | 20.5 | -0.03 | -0.15 | 0.39 | 1,094 | 351 | 3.12 | 0.22 | +81 | 0 | -304 | -223 | 4.3 | -100 | 179 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 20.5 | 20.56 | 20.5 | 20.53 | +0.07 | +0.34 | 0.29 | 287 | 325 | 0.88 | 0.06 | -20.7 | 0 | +15 | -5.68 | 4.22 | +20 | 279 | 0 | 0 | 0 | '24/03/29 | 20.49 | 20.56 | 20.44 | 20.46 | -0.03 | -0.15 | 0.59 | 710 | 438 | 1.62 | 0.15 | -269 | 0 | -4.3 | -273 | 4.24 | +10 | 259 | 0 | 0 | 0 | '24/03/28 | 20.5 | 20.55 | 20.48 | 20.49 | -0.01 | -0.05 | 0.34 | 765 | 402 | 1.9 | 0.16 | +3.06 | 0 | +175 | +178 | 4.5 | +10 | 249 | 0 | 0 | 0 | '24/03/27 | 20.53 | 20.53 | 20.44 | 20.5 | -0.04 | -0.19 | 0.44 | 987 | 422 | 2.34 | 0.2 | +390 | 0 | -140 | +249 | 4.49 | +10 | 239 | 0 | 0 | 0 | '24/03/26 | 20.53 | 20.54 | 20.45 | 20.54 | +0.01 | +0.05 | 0.44 | 1,176 | 627 | 1.88 | 0.24 | +225 | 0 | +95.3 | +320 | 4.12 | +173 | 229 | 0 | 0 | 0 | '24/03/25 | 20.58 | 20.62 | 20.48 | 20.53 | -0.05 | -0.24 | 0.68 | 1,010 | 679 | 1.49 | 0.21 | -19 | 0 | -364 | -383 | 3.91 | +25 | 56 | 0 | 0 | 0 | '24/03/22 | 20.52 | 20.58 | 20.52 | 20.58 | +0.06 | +0.29 | 0.29 | 854 | 429 | 1.99 | 0.18 | +97 | 0 | +47.9 | +145 | 3.92 | -1 | 31 | 0 | 0 | 0 | '24/03/21 | 20.5 | 20.55 | 20.46 | 20.52 | +0.32 | +1.58 | 0.45 | 761 | 478 | 1.59 | 0.16 | -83 | 0 | -68 | -151 | 3.83 | +1 | 32 | 0 | 0 | 0 | '24/03/20 | 20.08 | 20.22 | 20.08 | 20.2 | +0.19 | +0.95 | 0.7 | 837 | 467 | 1.79 | 0.17 | +24 | 0 | +268 | +292 | 3.93 | +19 | 31 | 0 | 0 | 0 | '24/03/19 | 19.91 | 20.02 | 19.91 | 20.01 | +0.13 | +0.65 | 0.55 | 1,343 | 580 | 2.32 | 0.27 | +449 | 0 | -221 | +228 | 3.91 | +5 | 12 | 0 | 0 | 0 | '24/03/18 | 19.9 | 19.9 | 19.82 | 19.88 | -0.11 | -0.55 | 0.4 | 989 | 740 | 1.34 | 0.2 | -244 | 0 | +85.9 | -158 | 3.48 | 0 | 7 | 0 | 0 | 0 | '24/03/15 | 19.98 | 20.02 | 19.98 | 19.99 | 0 | 0 | 0.2 | 911 | 541 | 1.68 | 0.18 | +141 | 0 | +343 | +484 | 3.73 | -1 | 7 | 0 | 0 | 0 | '24/03/14 | 20.01 | 20.02 | 19.95 | 19.99 | 0 | 0 | 0.35 | 565 | 705 | 0.8 | 0.11 | -15 | 0 | +85.8 | +70.8 | 3.59 | 0 | 8 | 0 | 0 | 0 | '24/03/13 | 19.89 | 20.01 | 19.89 | 19.99 | +0.24 | +1.22 | 0.61 | 1,079 | 503 | 2.15 | 0.22 | +352 | 0 | +134 | +486 | 3.61 | 0 | 8 | 0 | 0 | 0 | '24/03/12 | 19.7 | 19.76 | 19.7 | 19.75 | +0.05 | +0.25 | 0.3 | 619 | 372 | 1.66 | 0.12 | +71 | 0 | -181 | -110 | 3.27 | -21 | 8 | 0 | 0 | 0 | '24/03/11 | 19.84 | 19.84 | 19.67 | 19.7 | -0.25 | -1.25 | 0.85 | 1,217 | 923 | 1.32 | 0.24 | -66.5 | 0 | -388 | -455 | 3.2 | -8 | 29 | 0 | 0 | 0 | '24/03/08 | 19.88 | 20 | 19.88 | 19.95 | +0.26 | +1.32 | 0.61 | 1,513 | 618 | 2.45 | 0.3 | +857 | 0 | -410 | +447 | 3.28 | -3 | 37 | 0 | 0 | 0 | '24/03/07 | 19.75 | 19.76 | 19.65 | 19.69 | -0.04 | -0.2 | 0.56 | 1,382 | 1,049 | 1.32 | 0.27 | -136 | 0 | -374 | -510 | 2.45 | -1 | 40 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 19.89 | 19.89 | 19.7 | 19.73 | -0.25 | -1.25 | 0.95 | 2,468 | 1,351 | 1.83 | 0.49 | -985 | 0 | +98.4 | -887 | 2.58 | +3 | 41 | 0 | 0 | 0 | '24/03/05 | 20.08 | 20.11 | 19.95 | 19.98 | -0.1 | -0.5 | 0.8 | 1,667 | 867 | 1.92 | 0.33 | -47 | 0 | -415 | -462 | 3.55 | -16 | 38 | 0 | 0 | 0 | '24/03/04 | 20.12 | 20.12 | 20 | 20.08 | +0.16 | +0.8 | 0.6 | 1,319 | 691 | 1.91 | 0.26 | +407 | 0 | -492 | -84.7 | 3.61 | -22 | 54 | 0 | 0 | 0 | '24/03/01 | 19.77 | 19.92 | 19.77 | 19.92 | +0.2 | +1.01 | 0.76 | 412 | 430 | 0.96 | 0.08 | +29.3 | 0 | +26.3 | +55.6 | 3.22 | +3 | 76 | 0 | 0 | 0 | '24/02/29 | 19.7 | 19.72 | 19.66 | 19.72 | +0.01 | +0.05 | 0.3 | 486 | 433 | 1.12 | 0.1 | +31 | 0 | -34.8 | -3.78 | 3.2 | -9 | 73 | 0 | 0 | 0 | '24/02/27 | 19.75 | 19.75 | 19.69 | 19.71 | -0.04 | -0.2 | 0.3 | 682 | 512 | 1.33 | 0.13 | -212 | 0 | -52.8 | -265 | 3.17 | 0 | 82 | 0 | 0 | 0 | '24/02/26 | 19.79 | 19.8 | 19.7 | 19.75 | -0.04 | -0.2 | 0.51 | 887 | 827 | 1.07 | 0.18 | -26 | 0 | -404 | -430 | 3.38 | +8 | 82 | 0 | 0 | 0 | '24/02/23 | 19.7 | 19.8 | 19.69 | 19.79 | +0.33 | +1.7 | 0.57 | 1,542 | 652 | 2.37 | 0.3 | +208 | 0 | +71.1 | +279 | 3.42 | -46 | 74 | -2 | 0 | 0 | '24/02/22 | 19.3 | 19.47 | 19.3 | 19.46 | +0.32 | +1.67 | 0.89 | 1,730 | 529 | 3.27 | 0.34 | +28 | 0 | -365 | -337 | 3.22 | +73 | 120 | 0 | 2 | 1.67 | '24/02/21 | 19.29 | 19.29 | 19.12 | 19.14 | -0.15 | -0.78 | 0.88 | 689 | 653 | 1.06 | 0.13 | -132 | 0 | -191 | -323 | 3.21 | -90 | 47 | 0 | 2 | 4.26 | '24/02/20 | 19.32 | 19.32 | 19.25 | 19.29 | -0.01 | -0.05 | 0.36 | 951 | 588 | 1.62 | 0.18 | -38 | 0 | -325 | -363 | 3.34 | -30 | 137 | 0 | 2 | 1.46 | '24/02/19 | 19.39 | 19.39 | 19.26 | 19.3 | -0.14 | -0.72 | 0.67 | 1,079 | 783 | 1.38 | 0.21 | -274 | 0 | -10.7 | -285 | 3.37 | -14 | 167 | 0 | 2 | 1.2 | '24/02/16 | 19.45 | 19.45 | 19.39 | 19.44 | +0.02 | +0.1 | 0.31 | 646 | 559 | 1.16 | 0.13 | -92 | 0 | +44.7 | -47.3 | 3.65 | -20 | 181 | 0 | 2 | 1.1 | '24/02/15 | 19.09 | 19.46 | 19.09 | 19.42 | +0.44 | +2.32 | 1.95 | 1,577 | 990 | 1.59 | 0.31 | -4.49 | 0 | -462 | -466 | 3.74 | -3 | 201 | 0 | 2 | 1 | '24/02/05 | 18.88 | 18.99 | 18.81 | 18.98 | +0.26 | +1.39 | 0.96 | 1,170 | 751 | 1.56 | 0.22 | +270 | 0 | -78.3 | +192 | 3.76 | +13 | 204 | 0 | 2 | 0.98 | '24/02/02 | 18.67 | 18.75 | 18.67 | 18.72 | +0.28 | +1.52 | 0.43 | 953 | 375 | 2.54 | 0.18 | +207 | 0 | -216 | -8.8 | 3.49 | -3 | 191 | 0 | 2 | 1.05 | '24/02/01 | 18.4 | 18.45 | 18.36 | 18.44 | -0.12 | -0.65 | 0.48 | 1,231 | 586 | 2.1 | 0.23 | +130 | 0 | -308 | -178 | 3.28 | -2 | 194 | 0 | 2 | 1.03 | '24/01/31 | 18.7 | 18.7 | 18.5 | 18.56 | -0.19 | -1.01 | 1.07 | 1,882 | 525 | 3.58 | 0.35 | +1,715 | 0 | +446 | +2,161 | 3.15 | +13 | 196 | 0 | 2 | 1.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 18.75 | 18.75 | 18.71 | 18.75 | +0.19 | +1.02 | 0.22 | 1,540 | 417 | 3.69 | 0.29 | +241 | 0 | -276 | -35 | 3.5 | +55 | 183 | 0 | 2 | 1.09 | '24/01/29 | 18.54 | 18.57 | 18.53 | 18.56 | +0.02 | +0.11 | 0.22 | 513 | 427 | 1.2 | 0.1 | +71 | 0 | -51.9 | +19.1 | 3.26 | 0 | 128 | 0 | 2 | 1.56 | '24/01/26 | 18.57 | 18.6 | 18.51 | 18.54 | -0.03 | -0.16 | 0.48 | 710 | 535 | 1.33 | 0.13 | +7 | 0 | +122 | +129 | 3.19 | +10 | 128 | 0 | 2 | 1.56 | '24/01/25 | 18.6 | 18.6 | 18.54 | 18.57 | -0.02 | -0.11 | 0.32 | 1,183 | 471 | 2.51 | 0.22 | +242 | 0 | -77.6 | +165 | 5.07 | -10 | 118 | 0 | 2 | 1.69 | '24/01/24 | 18.54 | 18.6 | 18.54 | 18.59 | +0.12 | +0.65 | 0.32 | 952 | 430 | 2.21 | 0.18 | +384 | 0 | +37.7 | +422 | 4.81 | +10 | 128 | 0 | 2 | 1.56 | '24/01/23 | 18.47 | 18.5 | 18.41 | 18.47 | +0.01 | +0.05 | 0.49 | 1,466 | 473 | 3.1 | 0.27 | +699 | 0 | -431 | +268 | 4.44 | 0 | 118 | 0 | 2 | 1.69 | '24/01/22 | 18.42 | 18.5 | 18.42 | 18.46 | +0.24 | +1.32 | 0.44 | 734 | 539 | 1.36 | 0.14 | +5 | 0 | +231 | +236 | 3.76 | +31 | 118 | 0 | 2 | 1.69 | '24/01/19 | 18.05 | 18.25 | 18.05 | 18.22 | +0.25 | +1.39 | 1.11 | 727 | 368 | 1.98 | 0.13 | +171 | 0 | +85.1 | +256 | 3.75 | -26 | 87 | 0 | 2 | 2.3 | '24/01/18 | 18 | 18.03 | 17.96 | 17.97 | -0.06 | -0.33 | 0.39 | 3,193 | 663 | 4.82 | 0.57 | +1,715 | 0 | +446 | +2,161 | 4.99 | -103 | 113 | 0 | 2 | 1.77 | '24/01/17 | 18 | 18.08 | 17.99 | 18.03 | +0.02 | +0.11 | 0.5 | 4,520 | 769 | 5.88 | 0.82 | +2,735 | 0 | +47.3 | +2,782 | 6.46 | -50 | 216 | 0 | 2 | 0.93 | '24/01/16 | 17.96 | 18.02 | 17.94 | 18.01 | +0.05 | +0.28 | 0.45 | 1,535 | 531 | 2.89 | 0.28 | +601 | 0 | +7.26 | +608 | 3.91 | 0 | 266 | +1 | 2 | 0.75 | '24/01/15 | 17.82 | 17.99 | 17.82 | 17.96 | +0.14 | +0.79 | 0.95 | 1,200 | 591 | 2.03 | 0.22 | +513 | 0 | -28.5 | +484 | 4.68 | 0 | 266 | 0 | 1 | 0.38 | '24/01/12 | 17.84 | 17.85 | 17.8 | 17.82 | -0.02 | -0.11 | 0.28 | 707 | 317 | 2.23 | 0.13 | +2 | 0 | +111 | +113 | 4.21 | 0 | 266 | 0 | 1 | 0.38 | '24/01/11 | 17.8 | 17.85 | 17.8 | 17.84 | +0.21 | +1.19 | 0.28 | 1,104 | 447 | 2.47 | 0.2 | +446 | 0 | +379 | +824 | 4.21 | -6 | 266 | +1 | 1 | 0.38 | '24/01/10 | 17.6 | 17.63 | 17.59 | 17.63 | +0.09 | +0.51 | 0.23 | 1,307 | 441 | 2.96 | 0.23 | +431 | 0 | +114 | +545 | 3.77 | +21 | 272 | 0 | 0 | 0 | '24/01/09 | 17.55 | 17.55 | 17.51 | 17.54 | +0.34 | +1.98 | 0.23 | 985 | 505 | 1.95 | 0.17 | +9.94 | 0 | +461 | +471 | 5.1 | -5 | 251 | 0 | 0 | 0 | '24/01/08 | 17.21 | 17.24 | 17.19 | 17.2 | -0.03 | -0.17 | 0.29 | 1,041 | 747 | 1.39 | 0.18 | -5 | 0 | -309 | -314 | 5.09 | -5 | 256 | 0 | 0 | 0 | '24/01/05 | 17.28 | 17.28 | 17.22 | 17.23 | -0.1 | -0.58 | 0.35 | 1,098 | 779 | 1.41 | 0.19 | -20 | 0 | -398 | -418 | 5.09 | 0 | 261 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 17.37 | 17.37 | 17.3 | 17.33 | -0.09 | -0.52 | 0.4 | 929 | 610 | 1.52 | 0.16 | +132 | 0 | -407 | -275 | 5.11 | 0 | 261 | 0 | 0 | 0 | '24/01/03 | 17.38 | 17.42 | 17.36 | 17.42 | -0.19 | -1.08 | 0.34 | 1,275 | 717 | 1.78 | 0.22 | +24 | 0 | -243 | -219 | 4.99 | +2 | 261 | 0 | 0 | 0 | '24/01/02 | 17.62 | 17.62 | 17.55 | 17.61 | -0.01 | -0.06 | 0.4 | 1,242 | 521 | 2.38 | 0.22 | -245 | 0 | +128 | -117 | 4.93 | +2 | 259 | 0 | 0 | 0 | '23/12/29 | 17.6 | 17.65 | 17.59 | 17.62 | +0.03 | +0.17 | 0.34 | 1,962 | 352 | 5.57 | 0.35 | +1,211 | 0 | -1,125 | +85.6 | 5.14 | +2 | 257 | 0 | 0 | 0 | '23/12/28 | 17.7 | 17.75 | 17.56 | 17.59 | -0.11 | -0.62 | 1.07 | 2,106 | 725 | 2.91 | 0.37 | -2 | 0 | -542 | -544 | 4.08 | +6 | 255 | 0 | 0 | 0 | '23/12/27 | 17.73 | 17.77 | 17.68 | 17.7 | -0.03 | -0.17 | 0.51 | 1,219 | 487 | 2.5 | 0.22 | +52.2 | 0 | +255 | +307 | 4.08 | 0 | 249 | 0 | 0 | 0 | '23/12/26 | 17.78 | 17.79 | 17.71 | 17.73 | -0.05 | -0.28 | 0.45 | 855 | 612 | 1.4 | 0.15 | -498 | 0 | +99.5 | -398 | 4.03 | 0 | 249 | 0 | 0 | 0 | '23/12/25 | 17.8 | 17.82 | 17.76 | 17.78 | +0.01 | +0.06 | 0.34 | 1,724 | 597 | 2.89 | 0.31 | -1,224 | 0 | +1,229 | +5.29 | 4.47 | +2 | 249 | 0 | 0 | 0 | '23/12/22 | 17.8 | 17.81 | 17.75 | 17.77 | +0.07 | +0.4 | 0.34 | 1,502 | 414 | 3.63 | 0.27 | +40 | 0 | +1,115 | +1,155 | 5.55 | 0 | 247 | 0 | 0 | 0 | '23/12/21 | 17.7 | 17.71 | 17.68 | 17.7 | -0.22 | -1.23 | 0.17 | 1,608 | 772 | 2.08 | 0.28 | +888 | 0 | -760 | +128 | 5.51 | +4 | 247 | 0 | 0 | 0 | '23/12/20 | 17.88 | 17.92 | 17.88 | 17.92 | +0.09 | +0.5 | 0.22 | 502 | 450 | 1.12 | 0.09 | +35.7 | 0 | -154 | -119 | 4.73 | +1 | 243 | 0 | 0 | 0 | '23/12/19 | 17.77 | 17.84 | 17.77 | 17.83 | +0.12 | +0.68 | 0.4 | 1,643 | 530 | 3.1 | 0.29 | +822 | 0 | -183 | +639 | 4.7 | 0 | 242 | 0 | 0 | 0 | '23/12/18 | 17.67 | 17.71 | 17.66 | 17.71 | +0.06 | +0.34 | 0.28 | 869 | 635 | 1.37 | 0.15 | +232 | 0 | -319 | -87.2 | 3.98 | 0 | 242 | 0 | 0 | 0 | '23/12/15 | 17.65 | 17.68 | 17.64 | 17.65 | -0.08 | -0.45 | 0.23 | 1,729 | 592 | 2.92 | 0.31 | +118 | 0 | +43.8 | +162 | 3.77 | -41 | 242 | 0 | 0 | 0 | '23/12/14 | 17.7 | 17.79 | 17.69 | 17.73 | +0.13 | +0.74 | 0.57 | 2,273 | 527 | 4.31 | 0.4 | -502 | 0 | +293 | -208 | 3.67 | +10 | 283 | 0 | 0 | 0 | '23/12/13 | 17.55 | 17.6 | 17.55 | 17.6 | +0.1 | +0.57 | 0.29 | 560 | 475 | 1.18 | 0.1 | +122 | 0 | +86.5 | +208 | 4.11 | -1 | 273 | 0 | 0 | 0 | '23/12/12 | 17.47 | 17.51 | 17.47 | 17.5 | +0.05 | +0.29 | 0.23 | 802 | 477 | 1.68 | 0.14 | +2 | 0 | +505 | +507 | 4 | 0 | 274 | 0 | 0 | 0 | '23/12/11 | 17.37 | 17.46 | 17.37 | 17.45 | +0.13 | +0.75 | 0.52 | 1,228 | 519 | 2.37 | 0.21 | +451 | 0 | +84.5 | +535 | 4 | 0 | 274 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 17.42 | 17.42 | 17.31 | 17.32 | +0.04 | +0.23 | 0.64 | 1,072 | 333 | 3.22 | 0.19 | -476 | 0 | +555 | +79.4 | 3.6 | 0 | 274 | 0 | 0 | 0 | '23/12/07 | 17.33 | 17.33 | 17.26 | 17.28 | -0.13 | -0.75 | 0.4 | 902 | 461 | 1.96 | 0.16 | +248 | 0 | -202 | +46.2 | 4.02 | 0 | 274 | 0 | 0 | 0 | '23/12/06 | 17.36 | 17.43 | 17.36 | 17.41 | +0.16 | +0.93 | 0.41 | 1,201 | 463 | 2.59 | 0.21 | +301 | 0 | -355 | -54.3 | 3.8 | 0 | 274 | 0 | 0 | 0 | '23/12/05 | 17.29 | 17.29 | 17.23 | 17.25 | -0.05 | -0.29 | 0.35 | 563 | 485 | 1.16 | 0.1 | +62 | 0 | +181 | +243 | 3.57 | 0 | 274 | 0 | 0 | 0 | '23/12/04 | 17.4 | 17.4 | 17.29 | 17.3 | -0.01 | -0.06 | 0.64 | 642 | 474 | 1.35 | 0.11 | -26 | 0 | +80.2 | +54.2 | 3.52 | 0 | 274 | 0 | 0 | 0 | '23/12/01 | 17.26 | 17.32 | 17.26 | 17.31 | +0.05 | +0.29 | 0.35 | 1,255 | 373 | 3.36 | 0.22 | +583 | 0 | -537 | +46.1 | 3.54 | +1 | 274 | 0 | 0 | 0 | '23/11/30 | 17.25 | 17.28 | 17.23 | 17.26 | -0.02 | -0.12 | 0.29 | 1,583 | 365 | 4.34 | 0.27 | -105 | 0 | -274 | -379 | 3.02 | 0 | 273 | 0 | 0 | 0 | '23/11/29 | 17.35 | 17.36 | 17.26 | 17.28 | -0.07 | -0.4 | 0.58 | 2,662 | 525 | 5.07 | 0.46 | -608 | 0 | +405 | -203 | 3.11 | 0 | 273 | 0 | 0 | 0 | '23/11/28 | 17.38 | 17.4 | 17.34 | 17.35 | -0.03 | -0.17 | 0.35 | 724 | 447 | 1.62 | 0.13 | -10 | 0 | +87.1 | +77.1 | 3.65 | 0 | 273 | 0 | 0 | 0 | '23/11/27 | 17.45 | 17.45 | 17.38 | 17.38 | -0.04 | -0.23 | 0.4 | 434 | 493 | 0.88 | 0.08 | -43 | 0 | -126 | -169 | 3.66 | 0 | 273 | 0 | 0 | 0 | '23/11/24 | 17.41 | 17.44 | 17.41 | 17.42 | +0.01 | +0.06 | 0.17 | 1,019 | 271 | 3.76 | 0.18 | +526 | 0 | -446 | +79.8 | 3.7 | 0 | 273 | 0 | 0 | 0 | '23/11/23 | 17.35 | 17.44 | 17.35 | 17.41 | +0.12 | +0.69 | 0.52 | 1,514 | 390 | 3.88 | 0.26 | +209 | 0 | +265 | +474 | 3.23 | -2 | 273 | 0 | 0 | 0 | '23/11/22 | 17.3 | 17.31 | 17.24 | 17.29 | -0.02 | -0.12 | 0.4 | 1,852 | 392 | 4.72 | 0.32 | +379 | 0 | -155 | +224 | 3.05 | +1 | 275 | 0 | 0 | 0 | '23/11/21 | 17.33 | 17.38 | 17.28 | 17.31 | +0.05 | +0.29 | 0.58 | 2,798 | 437 | 6.4 | 0.48 | -989 | 0 | +1,093 | +104 | 2.7 | 0 | 274 | -1 | 0 | 0 | '23/11/20 | 17.4 | 17.4 | 17.26 | 17.26 | -0.14 | -0.8 | 0.8 | 1,884 | 641 | 2.94 | 0.33 | -786 | 0 | +667 | -119 | 3.53 | -10 | 274 | 0 | 1 | 0.36 | '23/11/17 | 17.45 | 17.45 | 17.4 | 17.4 | -0.01 | -0.06 | 0.29 | 968 | 428 | 2.26 | 0.17 | -110 | 0 | +398 | +288 | 4.2 | -10 | 284 | 0 | 1 | 0.35 | '23/11/16 | 17.49 | 17.49 | 17.41 | 17.41 | -0.1 | -0.57 | 0.46 | 1,551 | 496 | 3.13 | 0.27 | -5 | 0 | +509 | +504 | 4.25 | -10 | 294 | 0 | 1 | 0.34 | '23/11/15 | 17.6 | 17.6 | 17.5 | 17.51 | +0.18 | +1.04 | 0.58 | 2,323 | 686 | 3.39 | 0.41 | -81 | 0 | +609 | +528 | 4.26 | -1 | 304 | 0 | 1 | 0.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 17.31 | 17.34 | 17.31 | 17.33 | +0.08 | +0.46 | 0.17 | 1,548 | 506 | 3.06 | 0.27 | +476 | 0 | +699 | +1,175 | 4.31 | -10 | 305 | 0 | 1 | 0.33 | '23/11/13 | 17.24 | 17.28 | 17.24 | 17.25 | +0.21 | +1.23 | 0.23 | 1,976 | 662 | 2.99 | 0.34 | +558 | 0 | +433 | +991 | 3.9 | -2 | 315 | 0 | 1 | 0.32 | '23/11/10 | 17 | 17.05 | 17 | 17.04 | -0.08 | -0.47 | 0.29 | 1,195 | 485 | 2.46 | 0.2 | +486 | 0 | -217 | +269 | 3.41 | 0 | 317 | 0 | 1 | 0.32 | '23/11/09 | 17.1 | 17.13 | 17.1 | 17.12 | +0.07 | +0.41 | 0.18 | 1,519 | 511 | 2.97 | 0.26 | +143 | 0 | +1,082 | +1,225 | 2.98 | -22 | 317 | 0 | 1 | 0.32 | '23/11/08 | 17.02 | 17.07 | 17.02 | 17.05 | +0.1 | +0.59 | 0.29 | 918 | 425 | 2.16 | 0.16 | +627 | 0 | -112 | +515 | 3.66 | 0 | 339 | 0 | 1 | 0.29 | '23/11/07 | 16.93 | 16.97 | 16.93 | 16.95 | +0.04 | +0.24 | 0.24 | 1,201 | 357 | 3.36 | 0.2 | +399 | 0 | -44.8 | +354 | 3.14 | 0 | 339 | 0 | 1 | 0.29 | '23/11/06 | 16.99 | 16.99 | 16.9 | 16.91 | +0.08 | +0.48 | 0.53 | 681 | 585 | 1.16 | 0.12 | -51 | 0 | -53.3 | -104 | 2.8 | -5 | 339 | 0 | 1 | 0.29 | '23/11/03 | 16.88 | 16.89 | 16.83 | 16.83 | +0.17 | +1.02 | 0.36 | 1,352 | 422 | 3.2 | 0.23 | -238 | 0 | +204 | -34.3 | 2.84 | 0 | 344 | 0 | 1 | 0.29 | '23/11/02 | 16.63 | 16.7 | 16.63 | 16.66 | +0.21 | +1.28 | 0.43 | 1,135 | 363 | 3.13 | 0.19 | -8 | 0 | +8.31 | +0.31 | 3.04 | -1 | 344 | 0 | 1 | 0.29 | '23/11/01 | 16.42 | 16.46 | 16.41 | 16.45 | +0.13 | +0.8 | 0.31 | 1,117 | 412 | 2.71 | 0.18 | +19 | 0 | -74.6 | -55.6 | 3.05 | -4 | 345 | 0 | 1 | 0.29 | '23/10/31 | 16.36 | 16.37 | 16.32 | 16.32 | +0.05 | +0.31 | 0.31 | 864 | 409 | 2.11 | 0.14 | +196 | 0 | -349 | -153 | 3.03 | 0 | 349 | 0 | 1 | 0.29 | '23/10/30 | 16.33 | 16.33 | 16.26 | 16.27 | -0.11 | -0.67 | 0.43 | 777 | 917 | 0.85 | 0.13 | -8 | 0 | -453 | -461 | 2.87 | +3 | 349 | 0 | 1 | 0.29 | '23/10/27 | 16.36 | 16.39 | 16.32 | 16.38 | -0.03 | -0.18 | 0.43 | 1,578 | 737 | 2.14 | 0.26 | -3 | 0 | +357 | +354 | 2.89 | +4 | 346 | 0 | 1 | 0.29 | '23/10/26 | 16.49 | 16.49 | 16.4 | 16.41 | -0.3 | -1.8 | 0.54 | 2,367 | 1,189 | 1.99 | 0.39 | -3 | 0 | +475 | +472 | 2.89 | 0 | 342 | 0 | 1 | 0.29 | '23/10/25 | 16.74 | 16.74 | 16.69 | 16.71 | +0.02 | +0.12 | 0.3 | 1,049 | 484 | 2.17 | 0.18 | -395 | 0 | +161 | -234 | 2.89 | 0 | 342 | 0 | 1 | 0.29 | '23/10/24 | 16.71 | 16.71 | 16.63 | 16.69 | -0.02 | -0.12 | 0.48 | 1,101 | 603 | 1.83 | 0.18 | -146 | 0 | +322 | +176 | 3.23 | 0 | 342 | 0 | 1 | 0.29 | '23/10/23 | 16.77 | 16.77 | 16.69 | 16.71 | -0.16 | -0.95 | 0.47 | 840 | 820 | 1.02 | 0.14 | -163 | 0 | -96.2 | -259 | 3.35 | +5 | 342 | 0 | 1 | 0.29 | '23/10/20 | 16.9 | 16.9 | 16.83 | 16.87 | -0.14 | -0.82 | 0.41 | 1,518 | 807 | 1.88 | 0.26 | -412 | 0 | -340 | -752 | 3.49 | 0 | 337 | 0 | 1 | 0.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 17.05 | 17.05 | 16.97 | 17.01 | -0.19 | -1.1 | 0.47 | 1,982 | 785 | 2.52 | 0.34 | +62.2 | 0 | -486 | -424 | 3.83 | +20 | 337 | 0 | 1 | 0.3 | '23/10/18 | 17.2 | 17.23 | 17.19 | 17.2 | -0.03 | -0.17 | 0.23 | 2,608 | 471 | 5.54 | 0.45 | -23 | 0 | +49.1 | +26.1 | 3.78 | 0 | 317 | 0 | 1 | 0.32 | '23/10/17 | 17.24 | 17.25 | 17.22 | 17.23 | +0.12 | +0.7 | 0.18 | 763 | 428 | 1.78 | 0.13 | -2.88 | 0 | +429 | +426 | 3.77 | -11 | 317 | 0 | 1 | 0.32 | '23/10/16 | 17.14 | 17.14 | 17.09 | 17.11 | -0.02 | -0.12 | 0.29 | 1,271 | 693 | 1.83 | 0.22 | +202 | 0 | -181 | +21.2 | 3.77 | -100 | 328 | 0 | 1 | 0.3 | '23/10/13 | 17.16 | 17.16 | 17.13 | 17.13 | -0.07 | -0.41 | 0.17 | 1,121 | 511 | 2.19 | 0.19 | +226 | 0 | -484 | -258 | 3.59 | +2 | 428 | 0 | 1 | 0.23 | '23/10/12 | 17.18 | 17.23 | 17.18 | 17.2 | +0.12 | +0.7 | 0.29 | 1,966 | 551 | 3.57 | 0.34 | +628 | 0 | +139 | +767 | 3.4 | -4 | 426 | 0 | 1 | 0.23 | '23/10/11 | 17.1 | 17.14 | 17.07 | 17.08 | +0.29 | +1.73 | 0.42 | 1,661 | 765 | 2.17 | 0.28 | +256 | 0 | +390 | +645 | 2.88 | -2 | 430 | 0 | 1 | 0.23 | '23/10/06 | 16.82 | 16.84 | 16.79 | 16.79 | -0.03 | -0.18 | 0.3 | 1,296 | 699 | 1.85 | 0.22 | -115 | 0 | +93.3 | -21.6 | 2.66 | -6 | 432 | 0 | 1 | 0.23 | '23/10/05 | 16.83 | 16.85 | 16.82 | 16.82 | +0.13 | +0.78 | 0.18 | 1,354 | 493 | 2.75 | 0.23 | 0 | 0 | +144 | +144 | 2.76 | 0 | 438 | 0 | 1 | 0.23 | '23/10/04 | 16.76 | 16.76 | 16.65 | 16.69 | -0.18 | -1.07 | 0.65 | 2,000 | 1,130 | 1.77 | 0.33 | -26 | 0 | -424 | -450 | 2.76 | -10 | 438 | 0 | 1 | 0.23 | '23/10/03 | 16.87 | 16.9 | 16.85 | 16.87 | -0.04 | -0.24 | 0.3 | 1,782 | 763 | 2.34 | 0.3 | +312 | 0 | -695 | -382 | 2.78 | +4 | 448 | 0 | 1 | 0.22 | '23/10/02 | 16.91 | 16.96 | 16.9 | 16.91 | +0.12 | +0.71 | 0.36 | 1,923 | 687 | 2.8 | 0.33 | -239 | 0 | -283 | -522 | 2.55 | +3 | 444 | 0 | 1 | 0.23 | '23/09/28 | 16.77 | 16.82 | 16.75 | 16.79 | +0.02 | +0.12 | 0.42 | 1,221 | 671 | 1.82 | 0.21 | +4 | 0 | -540 | -536 | 2.77 | 0 | 441 | -2 | 1 | 0.23 | '23/09/27 | 16.79 | 16.79 | 16.71 | 16.77 | -0.11 | -0.65 | 0.47 | 1,187 | 1,023 | 1.16 | 0.2 | +31.8 | 0 | -400 | -368 | 2.76 | +1 | 441 | 0 | 3 | 0.68 | '23/09/26 | 16.89 | 16.9 | 16.87 | 16.88 | -0.01 | -0.06 | 0.18 | 1,001 | 639 | 1.57 | 0.17 | +117 | 0 | -246 | -129 | 2.39 | +10 | 440 | -2 | 3 | 0.68 | '23/09/25 | 16.87 | 16.9 | 16.84 | 16.89 | 0 | 0 | 0.36 | 1,498 | 1,127 | 1.33 | 0.25 | -96.1 | 0 | -631 | -727 | 2.29 | -1 | 430 | 0 | 5 | 1.16 | '23/09/22 | 16.88 | 16.9 | 16.85 | 16.89 | -0.22 | -1.29 | 0.29 | 2,340 | 1,667 | 1.4 | 0.4 | -0.57 | 0 | -1,059 | -1,060 | 2.38 | +6 | 431 | 0 | 5 | 1.16 | '23/09/21 | 17.11 | 17.11 | 17.07 | 17.11 | -0.14 | -0.81 | 0.23 | 1,475 | 1,066 | 1.38 | 0.25 | -60.4 | 0 | -485 | -546 | 2.43 | 0 | 425 | 0 | 5 | 1.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 17.28 | 17.28 | 17.24 | 17.25 | -0.03 | -0.17 | 0.23 | 574 | 691 | 0.83 | 0.1 | -8.97 | 0 | -206 | -215 | 2.49 | -5 | 425 | 0 | 5 | 1.18 | '23/09/19 | 17.29 | 17.29 | 17.26 | 17.28 | +0.02 | +0.12 | 0.17 | 764 | 525 | 1.46 | 0.13 | +153 | 0 | -175 | -21.5 | 2.5 | -1 | 430 | 0 | 5 | 1.16 | '23/09/18 | 17.3 | 17.3 | 17.23 | 17.26 | -0.21 | -1.2 | 0.4 | 1,644 | 1,296 | 1.27 | 0.28 | -141 | 0 | -920 | -1,060 | 2.36 | -15 | 431 | 0 | 5 | 1.16 | '23/09/15 | 17.38 | 17.47 | 17.38 | 17.47 | +0.14 | +0.81 | 0.52 | 759 | 665 | 1.14 | 0.13 | +95.5 | 0 | +3.76 | +99.3 | 2.5 | 0 | 446 | 0 | 5 | 1.12 | '23/09/14 | 17.32 | 17.37 | 17.32 | 17.33 | +0.03 | +0.17 | 0.29 | 2,331 | 590 | 3.95 | 0.4 | -52 | 0 | -356 | -408 | 2.42 | +23 | 446 | 0 | 5 | 1.12 | '23/09/13 | 17.37 | 17.37 | 17.28 | 17.3 | -0.11 | -0.63 | 0.52 | 1,658 | 1,075 | 1.54 | 0.29 | -851 | 0 | -165 | -1,016 | 2.47 | -1 | 423 | 0 | 5 | 1.18 | '23/09/12 | 17.36 | 17.41 | 17.36 | 17.41 | +0.08 | +0.46 | 0.29 | 1,278 | 646 | 1.98 | 0.22 | -69.9 | 0 | -195 | -265 | 3.22 | -5 | 424 | 0 | 5 | 1.18 | '23/09/11 | 17.29 | 17.33 | 17.29 | 17.33 | +0.05 | +0.29 | 0.23 | 954 | 546 | 1.75 | 0.17 | +246 | 0 | +68.5 | +314 | 3.28 | 0 | 429 | 0 | 5 | 1.17 | '23/09/08 | 17.24 | 17.29 | 17.24 | 17.28 | -0.03 | -0.17 | 0.29 | 1,020 | 587 | 1.74 | 0.18 | +2 | 0 | +419 | +421 | 3.06 | 0 | 429 | 0 | 5 | 1.17 | '23/09/07 | 17.34 | 17.34 | 17.3 | 17.31 | -0.15 | -0.86 | 0.23 | 782 | 786 | 0.99 | 0.14 | +0 | 0 | -240 | -240 | 3.06 | +5 | 429 | 0 | 5 | 1.17 | '23/09/06 | 17.48 | 17.48 | 17.44 | 17.46 | -0.03 | -0.17 | 0.23 | 955 | 711 | 1.34 | 0.17 | +0 | 0 | +391 | +391 | 3.06 | 0 | 424 | 0 | 5 | 1.18 | '23/09/05 | 17.5 | 17.5 | 17.46 | 17.49 | 0 | 0 | 0.23 | 689 | 559 | 1.23 | 0.12 | -86 | 0 | -127 | -213 | 3.06 | 0 | 424 | 0 | 5 | 1.18 | '23/09/04 | 17.46 | 17.5 | 17.46 | 17.49 | +0.03 | +0.17 | 0.23 | 559 | 546 | 1.02 | 0.1 | -2 | 0 | +52.6 | +50.6 | 3.14 | -6 | 424 | +1 | 5 | 1.18 | '23/09/01 | 17.46 | 17.48 | 17.44 | 17.46 | 0 | 0 | 0.23 | 783 | 482 | 1.63 | 0.14 | -43 | 0 | +160 | +117 | 3.14 | -2 | 430 | 0 | 4 | 0.93 | '23/08/31 | 17.41 | 17.48 | 17.41 | 17.46 | +0.1 | +0.58 | 0.4 | 1,725 | 553 | 3.12 | 0.3 | +633 | 0 | -416 | +217 | 3.18 | -6 | 432 | 0 | 4 | 0.93 | '23/08/30 | 17.32 | 17.42 | 17.32 | 17.36 | +0.25 | +1.46 | 0.58 | 1,396 | 589 | 2.37 | 0.24 | +83 | 0 | +596 | +679 | 2.6 | -10 | 438 | 0 | 4 | 0.91 | '23/08/29 | 17.08 | 17.12 | 17.08 | 17.11 | +0.13 | +0.77 | 0.24 | 613 | 377 | 1.63 | 0.1 | +45.1 | 0 | +501 | +546 | 2.53 | +7 | 448 | 0 | 4 | 0.89 | '23/08/28 | 16.99 | 17 | 16.98 | 16.98 | +0.13 | +0.77 | 0.12 | 432 | 506 | 0.85 | 0.07 | +5.1 | 0 | -96.4 | -91.3 | 2.51 | +1 | 441 | 0 | 4 | 0.91 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 16.89 | 16.89 | 16.84 | 16.85 | -0.35 | -2.03 | 0.29 | 1,329 | 1,243 | 1.07 | 0.22 | +2 | 0 | -776 | -774 | 2.5 | -1 | 440 | 0 | 4 | 0.91 | '23/08/24 | 17.19 | 17.23 | 17.19 | 17.2 | +0.21 | +1.24 | 0.24 | 1,689 | 539 | 3.13 | 0.29 | +14 | 0 | +296 | +310 | 2.5 | +1 | 441 | 0 | 4 | 0.91 | '23/08/23 | 16.96 | 17.01 | 16.96 | 16.99 | +0.03 | +0.18 | 0.29 | 782 | 480 | 1.63 | 0.13 | +18 | 0 | -72.1 | -54.1 | 2.49 | -60 | 440 | 0 | 4 | 0.91 | '23/08/22 | 16.96 | 17 | 16.95 | 16.96 | +0.15 | +0.89 | 0.3 | 999 | 483 | 2.07 | 0.17 | +70 | 0 | +90.1 | +160 | 2.47 | +11 | 500 | -2 | 4 | 0.8 | '23/08/21 | 16.81 | 16.83 | 16.8 | 16.81 | +0.04 | +0.24 | 0.18 | 829 | 684 | 1.21 | 0.14 | +16 | 0 | +84.8 | +101 | 2.41 | 0 | 489 | 0 | 6 | 1.23 | '23/08/18 | 16.87 | 16.87 | 16.76 | 16.77 | -0.16 | -0.95 | 0.65 | 3,641 | 1,415 | 2.57 | 0.61 | +45.1 | 0 | +501 | +546 | 2.4 | -119 | 489 | 0 | 6 | 1.23 | '23/08/17 | 16.97 | 16.97 | 16.88 | 16.93 | -0.1 | -0.59 | 0.53 | 1,171 | 937 | 1.25 | 0.2 | +6 | 0 | -155 | -149 | 2.36 | +101 | 608 | 0 | 6 | 0.99 | '23/08/16 | 17.08 | 17.08 | 17.01 | 17.03 | -0.23 | -1.33 | 0.41 | 2,055 | 1,030 | 2 | 0.35 | -429 | 0 | -19.1 | -448 | 2.35 | 0 | 507 | 0 | 6 | 1.18 | '23/08/15 | 17.21 | 17.26 | 17.21 | 17.26 | +0.23 | +1.35 | 0.29 | 955 | 664 | 1.44 | 0.16 | +32.8 | 0 | -7.25 | +25.6 | 2.74 | -6 | 507 | +2 | 6 | 1.18 | '23/08/14 | 17.01 | 17.06 | 17 | 17.03 | +0.02 | +0.12 | 0.35 | 1,440 | 655 | 2.2 | 0.25 | +349 | 0 | +319 | +668 | 2.71 | 0 | 513 | 0 | 4 | 0.78 | '23/08/11 | 17.05 | 17.06 | 17 | 17.01 | -0.04 | -0.23 | 0.35 | 1,561 | 933 | 1.67 | 0.27 | +14 | 0 | -52.1 | -38.1 | 2.41 | +4 | 513 | 0 | 4 | 0.78 | '23/08/10 | 17.1 | 17.1 | 17.02 | 17.05 | -0.13 | -0.76 | 0.47 | 2,922 | 1,270 | 2.3 | 0.5 | +405 | 0 | -222 | +183 | 3.24 | +35 | 509 | 0 | 4 | 0.79 | '23/08/09 | 17.17 | 17.21 | 17.17 | 17.18 | 0 | 0 | 0.23 | 1,600 | 649 | 2.46 | 0.27 | | | | | 2.86 | 0 | 474 | +2 | 4 | 0.84 | '23/08/08 | 17.17 | 17.19 | 17.16 | 17.18 | +0.04 | +0.23 | 0.18 | 1,330 | 625 | 2.13 | 0.23 | +214 | 0 | -861 | -647 | 2.64 | -10 | 474 | 0 | 2 | 0.42 | '23/08/07 | 17.15 | 17.2 | 17.12 | 17.14 | -0.11 | -0.64 | 0.46 | 4,605 | 1,743 | 2.64 | 0.79 | -1,154 | 0 | -568 | -1,722 | 2.45 | +2 | 484 | 0 | 2 | 0.41 | '23/08/04 | 17.27 | 17.27 | 17.17 | 17.25 | -0.09 | -0.52 | 0.58 | 2,020 | 1,225 | 1.65 | 0.35 | -154 | 0 | -565 | -719 | 3.6 | +5 | 482 | +2 | 2 | 0.41 | '23/08/02 | 17.42 | 17.42 | 17.34 | 17.34 | -0.14 | -0.8 | 0.46 | 2,013 | 1,419 | 1.42 | 0.35 | -329 | 0 | -178 | -507 | 3.74 | -6 | 477 | 0 | 0 | 0 | '23/08/01 | 17.49 | 17.49 | 17.45 | 17.48 | +0.1 | +0.58 | 0.23 | 2,665 | 955 | 2.79 | 0.47 | +569 | 0 | -2,196 | -1,627 | 4.04 | +66 | 483 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 17.36 | 17.39 | 17.35 | 17.38 | +0.19 | +1.11 | 0.23 | 1,780 | 764 | 2.33 | 0.31 | -488 | 0 | -519 | -1,007 | 3.61 | +3 | 417 | 0 | 0 | 0 | '23/07/28 | 17.18 | 17.2 | 17.12 | 17.19 | -0.02 | -0.12 | 0.46 | 5,272 | 1,170 | 4.51 | 0.9 | +2,364 | 0 | -3,158 | -794 | 4.15 | 0 | 414 | 0 | 0 | 0 | '23/07/27 | 17.2 | 17.22 | 17.15 | 17.21 | 0 | 0 | 0.41 | 1,572 | 852 | 1.84 | 0.27 | -48 | 0 | -451 | -499 | 1.93 | +13 | 414 | 0 | 0 | 0 | '23/07/26 | 17.22 | 17.24 | 17.2 | 17.21 | +0.04 | +0.23 | 0.23 | 1,545 | 653 | 2.37 | 0.27 | -2 | 0 | -684 | -686 | 2 | +2 | 401 | 0 | 0 | 0 | '23/07/25 | 17.17 | 17.18 | 17.15 | 17.17 | +0.1 | +0.59 | 0.18 | 1,531 | 812 | 1.89 | 0.26 | -2 | 0 | -1,023 | -1,025 | 2 | +22 | 399 | 0 | 0 | 0 | '23/07/24 | 17 | 17.07 | 17 | 17.07 | +0.08 | +0.47 | 0.41 | 1,199 | 656 | 1.83 | 0.2 | +135 | 0 | -605 | -470 | 2.02 | +229 | 377 | 0 | 0 | 0 | '23/07/21 | 16.99 | 16.99 | 16.93 | 16.99 | -0.11 | -0.64 | 0.35 | 1,694 | 998 | 1.7 | 0.29 | -156 | 0 | -296 | -452 | 1.89 | 0 | 148 | 0 | 0 | 0 | '23/07/20 | 17.08 | 17.13 | 17.08 | 17.1 | +0.02 | +0.12 | 0.29 | 1,632 | 863 | 1.89 | 0.28 | +15 | 0 | -1,092 | -1,077 | 2.04 | -36 | 148 | 0 | 0 | 0 | '23/07/19 | 16.98 | 17.1 | 16.98 | 17.08 | +0.16 | +0.95 | 0.71 | 1,654 | 763 | 2.17 | 0.28 | +16 | 0 | -895 | -879 | 1.54 | +10 | 184 | 0 | 0 | 0 | '23/07/18 | 16.88 | 16.95 | 16.88 | 16.92 | +0.11 | +0.65 | 0.42 | 1,478 | 621 | 2.38 | 0.25 | +1 | 0 | -556 | -555 | 1.53 | -178 | 174 | 0 | 0 | 0 | '23/07/17 | 16.8 | 16.81 | 16.78 | 16.81 | +0.06 | +0.36 | 0.18 | 2,418 | 819 | 2.95 | 0.41 | 0 | 0 | -479 | -479 | 1.53 | +228 | 352 | 0 | 0 | 0 | '23/07/14 | 16.81 | 16.81 | 16.74 | 16.75 | 0 | 0 | 0.42 | 2,239 | 794 | 2.82 | 0.38 | +0.35 | 0 | -1,161 | -1,161 | 1.55 | 0 | 124 | 0 | 0 | 0 | '23/07/13 | 16.7 | 16.77 | 16.7 | 16.75 | +0.09 | +0.54 | 0.42 | 2,082 | 824 | 2.53 | 0.35 | -17 | 0 | -1,266 | -1,283 | 1.56 | -14 | 124 | 0 | 0 | 0 | '23/07/12 | 16.68 | 16.7 | 16.65 | 16.66 | +0.02 | +0.12 | 0.3 | 1,307 | 499 | 2.62 | 0.22 | +1.1 | 0 | -171 | -169 | 1.59 | -8 | 138 | 0 | 0 | 0 | '23/07/11 | 16.63 | 16.65 | 16.63 | 16.64 | +0.06 | +0.36 | 0.12 | 948 | 515 | 1.84 | 0.16 | +22 | 0 | -202 | -180 | 1.59 | 0 | 146 | 0 | 0 | 0 | '23/07/10 | 16.64 | 16.64 | 16.58 | 16.58 | -0.06 | -0.36 | 0.36 | 1,247 | 828 | 1.51 | 0.21 | +1.73 | 0 | +42.8 | +44.5 | 1.57 | 0 | 146 | 0 | 0 | 0 | '23/07/07 | 16.61 | 16.65 | 16.61 | 16.64 | -0.08 | -0.48 | 0.24 | 1,067 | 731 | 1.46 | 0.18 | +0.2 | 0 | +32.7 | +32.9 | 1.57 | +8 | 146 | 0 | 0 | 0 | '23/07/06 | 16.74 | 16.74 | 16.7 | 16.72 | -0.03 | -0.18 | 0.24 | 1,056 | 792 | 1.33 | 0.18 | -5.75 | 0 | -319 | -325 | 1.57 | +7 | 138 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 16.75 | 16.78 | 16.74 | 16.75 | -0.03 | -0.18 | 0.24 | 832 | 605 | 1.38 | 0.14 | +0.1 | 0 | -426 | -425 | 1.58 | 0 | 131 | 0 | 0 | 0 | '23/07/04 | 16.75 | 16.8 | 16.75 | 16.78 | +0.04 | +0.24 | 0.3 | 2,696 | 657 | 4.1 | 0.45 | -1 | 0 | -697 | -698 | 1.58 | 0 | 131 | 0 | 0 | 0 | '23/07/03 | 16.65 | 16.75 | 16.65 | 16.74 | +0.27 | +1.64 | 0.61 | 1,506 | 619 | 2.43 | 0.25 | -1 | 0 | -609 | -610 | 1.58 | 0 | 131 | 0 | 0 | 0 | '23/06/30 | 16.44 | 16.48 | 16.44 | 16.47 | +0.07 | +0.43 | 0.24 | 1,580 | 526 | 3 | 0.26 | +1 | 0 | -311 | -310 | 1.58 | 0 | 131 | 0 | 0 | 0 | '23/06/29 | 16.36 | 16.42 | 16.36 | 16.4 | +0.1 | +0.61 | 0.37 | 643 | 412 | 1.56 | 0.11 | 0 | 0 | +130 | +130 | 1.58 | -1 | 131 | 0 | 0 | 0 | '23/06/28 | 16.24 | 16.3 | 16.24 | 16.3 | +0.16 | +0.99 | 0.37 | 2,827 | 566 | 4.99 | 0.46 | 0 | 0 | +1,685 | +1,685 | 1.58 | +1 | 132 | 0 | 0 | 0 | '23/06/27 | 16.25 | 16.25 | 16.14 | 16.14 | -0.15 | -0.92 | 0.68 | 3,202 | 1,268 | 2.53 | 0.52 | +5.15 | 0 | +1,831 | +1,836 | 1.52 | -487 | 131 | 0 | 0 | 0 | '23/06/26 | 16.35 | 16.35 | 16.2 | 16.29 | -0.1 | -0.61 | 0.92 | 1,236 | 952 | 1.3 | 0.2 | -31.8 | 0 | +60.4 | +28.6 | 1.52 | +29 | 618 | 0 | 0 | 0 | '23/06/21 | 16.33 | 16.45 | 16.33 | 16.39 | +0.06 | +0.37 | 0.73 | 1,963 | 449 | 4.37 | 0.32 | -200 | 0 | -3.64 | -204 | 1.55 | -1 | 589 | 0 | 0 | 0 | '23/06/20 | 16.34 | 16.34 | 16.32 | 16.33 | -0.01 | -0.06 | 0.12 | 1,348 | 586 | 2.3 | 0.22 | 0 | 0 | +410 | +410 | 1.75 | 0 | 590 | 0 | 0 | 0 | '23/06/19 | 16.38 | 16.38 | 16.34 | 16.34 | -0.04 | -0.24 | 0.24 | 1,388 | 921 | 1.51 | 0.23 | -14.2 | 0 | -114 | -129 | 1.75 | -50 | 590 | 0 | 0 | 0 | '23/06/16 | 16.3 | 16.39 | 16.3 | 16.38 | +0.14 | +0.86 | 0.55 | 1,803 | 873 | 2.07 | 0.3 | +0.62 | 0 | -540 | -539 | 1.76 | +65 | 640 | 0 | 0 | 0 | '23/06/15 | 16.24 | 16.24 | 16.21 | 16.24 | +0.04 | +0.25 | 0.19 | 2,423 | 786 | 3.08 | 0.39 | 0 | 0 | -1,023 | -1,023 | 1.76 | +13 | 575 | 0 | 0 | 0 | '23/06/14 | 16.13 | 16.21 | 16.13 | 16.2 | +0.07 | +0.43 | 0.5 | 1,359 | 700 | 1.94 | 0.22 | 0 | 0 | -672 | -672 | 1.76 | 0 | 562 | 0 | 0 | 0 | '23/06/13 | 16.1 | 16.13 | 16.07 | 16.13 | +0.18 | +1.13 | 0.38 | 1,908 | 892 | 2.14 | 0.31 | -2 | 0 | -182 | -184 | 1.77 | +40 | 562 | 0 | 0 | 0 | '23/06/12 | 15.94 | 15.95 | 15.92 | 15.95 | +0.08 | +0.5 | 0.19 | 1,800 | 735 | 2.45 | 0.29 | +0.61 | 0 | -727 | -726 | 1.77 | -1 | 522 | 0 | 0 | 0 | '23/06/09 | 15.82 | 15.88 | 15.82 | 15.87 | +0.1 | +0.63 | 0.38 | 1,660 | 524 | 3.17 | 0.26 | 0 | 0 | -183 | -183 | 1.77 | -81 | 523 | 0 | 0 | 0 | '23/06/08 | 15.81 | 15.81 | 15.75 | 15.77 | -0.1 | -0.63 | 0.38 | 1,936 | 1,086 | 1.78 | 0.31 | -2.8 | 0 | -297 | -300 | 1.77 | -77 | 604 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 15.87 | 15.87 | 15.85 | 15.87 | +0.02 | +0.13 | 0.13 | 1,091 | 617 | 1.77 | 0.17 | -3.8 | 0 | -109 | -112 | 1.77 | -5 | 681 | 0 | 0 | 0 | '23/06/06 | 15.84 | 15.86 | 15.81 | 15.85 | +0.01 | +0.06 | 0.32 | 1,012 | 540 | 1.87 | 0.16 | -18 | 0 | -84.7 | -103 | 1.78 | +5 | 686 | 0 | 0 | 0 | '23/06/05 | 15.79 | 15.86 | 15.79 | 15.84 | +0.15 | +0.96 | 0.45 | 1,608 | 808 | 1.99 | 0.25 | +2 | 0 | -714 | -712 | 1.79 | +2 | 681 | 0 | 0 | 0 | '23/06/02 | 15.6 | 15.69 | 15.58 | 15.69 | +0.15 | +0.97 | 0.71 | 2,622 | 546 | 4.8 | 0.41 | 0 | 0 | -78.9 | -78.9 | 1.79 | +3 | 679 | 0 | 0 | 0 | '23/06/01 | 15.56 | 15.56 | 15.53 | 15.54 | -0.03 | -0.19 | 0.19 | 3,282 | 556 | 5.9 | 0.51 | -1 | 0 | +145 | +144 | 1.79 | 0 | 676 | 0 | 0 | 0 | '23/05/31 | 15.56 | 15.58 | 15.54 | 15.57 | 0 | 0 | 0.26 | 3,422 | 441 | 7.76 | 0.53 | -7 | 0 | -196 | -203 | 1.79 | +1 | 676 | 0 | 0 | 0 | '23/05/30 | 15.6 | 15.6 | 15.57 | 15.57 | -0.02 | -0.13 | 0.19 | 2,085 | 508 | 4.1 | 0.32 | 0 | 0 | +283 | +283 | 1.77 | 0 | 675 | 0 | 0 | 0 | '23/05/29 | 15.56 | 15.59 | 15.56 | 15.59 | +0.25 | +1.63 | 0.2 | 2,940 | 814 | 3.61 | 0.46 | -1 | 0 | -1,065 | -1,066 | 1.77 | +14 | 675 | 0 | 0 | 0 | '23/05/26 | 15.3 | 15.36 | 15.3 | 15.34 | +0.04 | +0.26 | 0.39 | 1,943 | 840 | 2.31 | 0.3 | -60 | 0 | +731 | +671 | 1.78 | -1 | 661 | 0 | 0 | 0 | '23/05/25 | 15.29 | 15.32 | 15.29 | 15.3 | +0.01 | +0.07 | 0.2 | 3,912 | 957 | 4.09 | 0.6 | 0 | 0 | +1,711 | +1,711 | 1.82 | +3 | 662 | 0 | 0 | 0 | '23/05/24 | 15.33 | 15.33 | 15.29 | 15.29 | -0.14 | -0.91 | 0.26 | 2,878 | 1,189 | 2.42 | 0.44 | -8 | 0 | -439 | -447 | 1.82 | +70 | 659 | 0 | 0 | 0 | '23/05/23 | 15.41 | 15.48 | 15.41 | 15.43 | +0.03 | +0.19 | 0.45 | 3,161 | 691 | 4.57 | 0.49 | -12 | 0 | +128 | +116 | 1.81 | +16 | 589 | 0 | 0 | 0 | '23/05/22 | 15.4 | 15.4 | 15.36 | 15.4 | -0.01 | -0.06 | 0.26 | 1,431 | 565 | 2.53 | 0.22 | -3 | 0 | +177 | +174 | 1.83 | +2 | 573 | 0 | 0 | 0 | '23/05/19 | 15.38 | 15.44 | 15.38 | 15.41 | +0.14 | +0.92 | 0.39 | 3,799 | 820 | 4.63 | 0.59 | +3 | 0 | +2,168 | +2,171 | 1.83 | -97 | 571 | 0 | 0 | 0 | '23/05/18 | 15.23 | 15.29 | 15.23 | 15.27 | +0.13 | +0.86 | 0.4 | 2,923 | 787 | 3.71 | 0.45 | 0 | 0 | +1,511 | +1,511 | 1.78 | +426 | 668 | 0 | 0 | 0 | '23/05/17 | 15.16 | 15.17 | 15.14 | 15.14 | -0.02 | -0.13 | 0.2 | 2,121 | 665 | 3.19 | 0.32 | +1 | 0 | +1,218 | +1,219 | 1.77 | 0 | 242 | 0 | 0 | 0 | '23/05/16 | 15.18 | 15.19 | 15.16 | 15.16 | -0.01 | -0.07 | 0.2 | 1,255 | 424 | 2.96 | 0.19 | +0.1 | 0 | +346 | +346 | 1.74 | 0 | 242 | -5 | 0 | 0 | '23/05/15 | 15.14 | 15.17 | 15.1 | 15.17 | +0.02 | +0.13 | 0.46 | 1,970 | 583 | 3.38 | 0.3 | -6 | 0 | +1,233 | +1,227 | 1.72 | +10 | 242 | 0 | 5 | 2.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 15.13 | 15.17 | 15.13 | 15.15 | +0.02 | +0.13 | 0.26 | 2,741 | 727 | 3.77 | 0.42 | +0.2 | 0 | +1,531 | +1,531 | 1.71 | -92 | 232 | 0 | 5 | 2.16 | '23/05/11 | 15.1 | 15.14 | 15.1 | 15.13 | +0.12 | +0.8 | 0.27 | 7,569 | 1,090 | 6.94 | 1.14 | -100 | 0 | +5,598 | +5,498 | 1.68 | -9 | 324 | 0 | 5 | 1.54 | '23/05/10 | 15.05 | 15.05 | 15.01 | 15.01 | -0.04 | -0.27 | 0.27 | 984 | 491 | 2 | 0.15 | +0.02 | 0 | +445 | +445 | 1.68 | 0 | 333 | 0 | 5 | 1.5 | '23/05/09 | 15.03 | 15.06 | 15.03 | 15.05 | +0.02 | +0.13 | 0.2 | 2,349 | 733 | 3.2 | 0.35 | 0 | 0 | +2,001 | +2,001 | 1.65 | 0 | 333 | +5 | 5 | 1.5 | '23/05/08 | 15.02 | 15.08 | 15.01 | 15.03 | +0.22 | +1.49 | 0.47 | 4,023 | 926 | 4.34 | 0.61 | +1,701 | 0 | +605 | +2,306 | 1.62 | -106 | 333 | 0 | 0 | 0 | '23/05/05 | 14.88 | 14.88 | 14.81 | 14.81 | -0.08 | -0.54 | 0.47 | 3,072 | 1,600 | 1.92 | 0.46 | +3 | 0 | -1,902 | -1,899 | 0.24 | +15 | 439 | 0 | 0 | 0 | '23/05/04 | 14.9 | 14.91 | 14.82 | 14.89 | -0.1 | -0.67 | 0.6 | 6,523 | 1,773 | 3.68 | 0.97 | 0 | 0 | -2,285 | -2,285 | 0.24 | +153 | 424 | 0 | 0 | 0 | '23/05/03 | 15.05 | 15.12 | 14.98 | 14.99 | -0.11 | -0.73 | 0.93 | 4,661 | 1,495 | 3.12 | 0.7 | 0 | 0 | -221 | -221 | 0.24 | +17 | 271 | -10 | 0 | 0 | '23/05/02 | 15 | 15.11 | 14.99 | 15.1 | +0.14 | +0.94 | 0.8 | 24,215 | 3,704 | 6.54 | 3.65 | +100 | 0 | +21,885 | +21,985 | 0.23 | +4 | 254 | +10 | 10 | 3.94 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|