|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.79 | 23.39 | +0.4 | +1.71% | 0.94% | 23.67 | 23.85 | 23.63 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 22,495 | 5.35億 | 4,930 | 4.6張/筆 | 23.79元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,971 | 2.1億 | 2,302 | 3.9張/筆 | 23.41元 | +0.22 (+0.95%) | 連漲連跌: 連2漲 ( +0.62元 / +2.68%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
成交價: 23.79元 (+0.4元/ +1.71%) | 成交張數: 2.25萬張 | 成交金額: 5.35億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
歷史次高 | 近31日新高 | 連2漲 (+0.62元/ +2.68%) | 第33高 | 近6日新高 | 第31高 | 近6日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 23.79元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 23.24 | 22.46 | 23.42 | 23.5 | 21.56 | 19.98 | 16.96 | - | - | - | - | - | - | 22.09 | 漲跌價 | +0.55 | +1.33 | +0.37 | +0.29 | +2.23 | +3.81 | +6.83 | - | - | - | - | - | - | +1.7 | 漲跌幅 | +2.37% | +5.92% | +1.58% | +1.23% | +10.3% | +19.1% | +40.3% | - | - | - | - | - | - | +7.7% | 振幅 | 3.53% | 6.19% | 6.62% | 6.6% | 13.4% | 22.3% | 43.2% | - | - | - | - | - | - | 14.1% | 成交張數 | 3.86萬 | 5.55萬 | 14.8萬 | 25.8萬 | 158萬 | 233萬 | 262萬 | - | - | - | - | - | - | 175萬 | 成交金額 | 9.1億 | 13億 | 34億 | 60億 | 365億 | 530億 | 589億 | - | - | - | - | - | - | 402億 | 週轉率 | 4.33% | 6.23% | 16.6% | 29% | 177% | 262% | 294% | - | - | - | - | - | - | 196% |
結算價 23.79元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 23.67 | 23.85 | 23.63 | 23.79 | +0.4 | +1.71 | 0.94 | 22,495 | 4,930 | 4.56 | 5.35 | +9,634 | 0 | +6,811 | +16,445 | | | | | | | '24/04/26 | 23.38 | 23.46 | 23.3 | 23.39 | +0.22 | +0.95 | 0.69 | 8,971 | 2,302 | 3.9 | 2.1 | +1,591 | 0 | +3,690 | +5,281 | 1.28 | -82 | 2,995 | +5 | 10 | 0.33 | '24/04/25 | 23.08 | 23.18 | 23.03 | 23.17 | -0.07 | -0.3 | 0.65 | 7,149 | 2,105 | 3.4 | 1.65 | +409 | 0 | -1,537 | -1,128 | 1.1 | +90 | 3,077 | -2 | 5 | 0.16 | '24/04/24 | 22.87 | 23.28 | 22.86 | 23.24 | +0.6 | +2.65 | 1.86 | 11,912 | 2,941 | 4.05 | 2.75 | +3,148 | 0 | +1,394 | +4,543 | 1.06 | -75 | 2,987 | +3 | 7 | 0.23 | '24/04/23 | 22.63 | 22.74 | 22.46 | 22.64 | +0.18 | +0.8 | 1.25 | 5,022 | 2,040 | 2.46 | 1.13 | -131 | 0 | -81.6 | -212 | 0.7 | -43 | 3,062 | +2 | 4 | 0.13 | '24/04/22 | 22.65 | 22.74 | 22.44 | 22.46 | -0.19 | -0.84 | 1.32 | 11,131 | 5,085 | 2.19 | 2.51 | -335 | 0 | -161 | -496 | 0.72 | -52 | 3,105 | -4 | 2 | 0.06 | '24/04/19 | 22.93 | 22.93 | 22.3 | 22.65 | -0.38 | -1.65 | 2.74 | 28,040 | 10,954 | 2.56 | 6.35 | -4,408 | 0 | -1,843 | -6,250 | 0.76 | +5 | 3,157 | -9 | 6 | 0.19 | '24/04/18 | 23.05 | 23.12 | 22.92 | 23.03 | -0.04 | -0.17 | 0.87 | 5,069 | 2,282 | 2.22 | 1.17 | -238 | 0 | +177 | -61 | 1.25 | +6 | 3,152 | 0 | 15 | 0.48 | '24/04/17 | 22.87 | 23.11 | 22.87 | 23.07 | +0.2 | +0.87 | 1.05 | 10,478 | 3,295 | 3.18 | 2.41 | -3,123 | 0 | +2,222 | -901 | 1.28 | +22 | 3,146 | -15 | 15 | 0.48 | '24/04/16 | 23.2 | 23.21 | 22.67 | 22.87 | -0.55 | -2.35 | 2.31 | 37,475 | 18,285 | 2.05 | 8.57 | -13,700 | 0 | -5,412 | -19,112 | 1.63 | +2 | 3,124 | -8 | 30 | 0.96 | '24/04/15 | 23.49 | 23.49 | 23.32 | 23.42 | -0.17 | -0.72 | 0.72 | 12,740 | 5,855 | 2.18 | 2.98 | -433 | 0 | -2,583 | -3,016 | 3.18 | +9 | 3,122 | 0 | 38 | 1.22 | '24/04/12 | 23.56 | 23.64 | 23.5 | 23.59 | +0.03 | +0.13 | 0.59 | 8,670 | 2,418 | 3.59 | 2.05 | -150 | 0 | +3,943 | +3,793 | 4.12 | -47 | 3,113 | 0 | 38 | 1.22 | '24/04/11 | 23.55 | 23.58 | 23.39 | 23.56 | -0.05 | -0.21 | 0.8 | 9,679 | 3,473 | 2.79 | 2.27 | -2,371 | 0 | +798 | -1,573 | 4.2 | -9 | 3,160 | 0 | 38 | 1.2 | '24/04/10 | 23.65 | 23.69 | 23.59 | 23.61 | +0.02 | +0.08 | 0.42 | 11,302 | 2,879 | 3.93 | 2.67 | +1,106 | 0 | +1,375 | +2,481 | 4.47 | -41 | 3,169 | -5 | 38 | 1.2 | '24/04/09 | 23.51 | 23.62 | 23.5 | 23.59 | +0.08 | +0.34 | 0.51 | 13,608 | 3,223 | 4.22 | 3.21 | +2,551 | 0 | +4,729 | +7,280 | 4.32 | -147 | 3,210 | +1 | 43 | 1.34 | '24/04/08 | 23.49 | 23.53 | 23.36 | 23.51 | +0.02 | +0.09 | 0.72 | 12,057 | 3,423 | 3.52 | 2.83 | +24 | 0 | +4,502 | +4,526 | 4.64 | -30 | 3,357 | -3 | 42 | 1.25 | '24/04/03 | 23.46 | 23.57 | 23.32 | 23.49 | -0.07 | -0.3 | 1.06 | 12,026 | 3,220 | 3.73 | 2.82 | -108 | 0 | +2,001 | +1,893 | 4.87 | -68 | 3,387 | 0 | 45 | 1.33 | '24/04/02 | 23.39 | 23.58 | 23.39 | 23.56 | +0.18 | +0.77 | 0.81 | 16,048 | 3,339 | 4.81 | 3.77 | +4,845 | 0 | +6,981 | +11,826 | 6.08 | -55 | 3,455 | +2 | 45 | 1.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 23.55 | 23.6 | 23.38 | 23.38 | -0.12 | -0.51 | 0.94 | 14,537 | 4,986 | 2.92 | 3.41 | +2,262 | 0 | -3,305 | -1,043 | 5.56 | -35 | 3,510 | +1 | 43 | 1.23 | '24/03/29 | 23.68 | 23.68 | 23.4 | 23.5 | -0.05 | -0.21 | 1.19 | 20,621 | 4,174 | 4.94 | 4.85 | +4,674 | 0 | +2,664 | +7,338 | 5.29 | +29 | 3,545 | +18 | 42 | 1.18 | '24/03/28 | 23.5 | 23.67 | 23.33 | 23.55 | +0.16 | +0.68 | 1.45 | 25,711 | 5,562 | 4.62 | 6.05 | +1,707 | 0 | +9,749 | +11,456 | 5 | -199 | 3,516 | +7 | 24 | 0.68 | '24/03/27 | 23.05 | 23.45 | 23.03 | 23.39 | +0.32 | +1.39 | 1.82 | 14,910 | 4,130 | 3.61 | 3.47 | -28.8 | 0 | +4,368 | +4,339 | 4.8 | +22 | 3,715 | -2 | 17 | 0.46 | '24/03/26 | 23.32 | 23.49 | 22.8 | 23.07 | -0.28 | -1.2 | 2.96 | 33,047 | 12,264 | 2.69 | 7.63 | +3,601 | 0 | +1,148 | +4,749 | 4.8 | -202 | 3,693 | +2 | 19 | 0.51 | '24/03/25 | 23.45 | 23.54 | 23.28 | 23.35 | -0.1 | -0.43 | 1.11 | 20,097 | 7,301 | 2.75 | 4.7 | +1,742 | 0 | +2,695 | +4,437 | 4.41 | -276 | 3,895 | -49 | 17 | 0.44 | '24/03/22 | 23.74 | 23.79 | 23.32 | 23.45 | -0.29 | -1.22 | 1.98 | 34,605 | 10,586 | 3.27 | 8.14 | +2,238 | 0 | +7,279 | +9,517 | 4.2 | -373 | 4,171 | -9 | 66 | 1.58 | '24/03/21 | 23.86 | 23.9 | 23.63 | 23.74 | +0.16 | +0.68 | 1.15 | 38,146 | 6,749 | 5.65 | 9.05 | +9,508 | 0 | +10,157 | +19,665 | 3.94 | -126 | 4,544 | 0 | 75 | 1.65 | '24/03/20 | 23.65 | 24.03 | 23.51 | 23.58 | +0.07 | +0.3 | 2.21 | 51,029 | 11,298 | 4.52 | 12.2 | +8,678 | 0 | +9,041 | +17,719 | 2.92 | -733 | 4,670 | -18 | 75 | 1.61 | '24/03/19 | 22.98 | 23.54 | 22.94 | 23.51 | +0.51 | +2.22 | 2.61 | 43,487 | 9,144 | 4.76 | 10.2 | +13,462 | 0 | -4,573 | +8,889 | 2.02 | -256 | 5,403 | +52 | 93 | 1.72 | '24/03/18 | 23 | 23.01 | 22.85 | 23 | +0.14 | +0.61 | 0.7 | 41,569 | 14,839 | 2.8 | 9.52 | +319 | 0 | -8,253 | -7,934 | 0.65 | -1,378 | 5,659 | +41 | 41 | 0.72 | '24/03/15 | 23.53 | 23.63 | 23.32 | 23.56 | -0.05 | -0.21 | 1.31 | 78,346 | 21,846 | 3.59 | 18.4 | +2,082 | 0 | -37,618 | -35,536 | 0.42 | +831 | 7,037 | 0 | 0 | 0 | '24/03/14 | 24.03 | 24.05 | 23.55 | 23.61 | -0.38 | -1.58 | 2.08 | 112,390 | 32,119 | 3.5 | 26.7 | -13,181 | 0 | -34,836 | -48,017 | 0.11 | -229 | 6,206 | 0 | 0 | 0 | '24/03/13 | 23.99 | 24.11 | 23.84 | 23.99 | +0.29 | +1.22 | 1.14 | 111,767 | 26,592 | 4.2 | 26.8 | -11,181 | 0 | -54,317 | -65,498 | 1.44 | +871 | 6,435 | 0 | 0 | 0 | '24/03/12 | 23.22 | 23.7 | 23.19 | 23.7 | +0.62 | +2.69 | 2.21 | 74,508 | 15,582 | 4.78 | 17.5 | -1,568 | 0 | -29,589 | -31,157 | 1.56 | +156 | 5,564 | -5 | 0 | 0 | '24/03/11 | 23.04 | 23.18 | 23.02 | 23.08 | +0.06 | +0.26 | 0.7 | 58,079 | 13,482 | 4.31 | 13.4 | -1,136 | 0 | -23,387 | -24,522 | 0.86 | -191 | 5,408 | +5 | 5 | 0.09 | '24/03/08 | 23.25 | 23.48 | 22.92 | 23.02 | +0.02 | +0.09 | 2.43 | 90,112 | 22,604 | 3.99 | 20.9 | -4,474 | 0 | -22,709 | -27,183 | 1.03 | +321 | 5,599 | 0 | 0 | 0 | '24/03/07 | 22.8 | 23.03 | 22.72 | 23 | +0.32 | +1.41 | 1.37 | 60,563 | 13,977 | 4.33 | 13.9 | -1,177 | 0 | -19,242 | -20,419 | 1.67 | -517 | 5,278 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 22.62 | 22.79 | 22.54 | 22.68 | +0.03 | +0.13 | 1.1 | 79,575 | 19,766 | 4.03 | 18 | -4,617 | 0 | -48,773 | -53,390 | 1.88 | +851 | 5,795 | 0 | 0 | 0 | '24/03/05 | 22.48 | 22.65 | 22.45 | 22.65 | +0.24 | +1.07 | 0.89 | 52,474 | 10,999 | 4.77 | 11.8 | -2,510 | 0 | -26,730 | -29,241 | 2.71 | -81 | 4,944 | 0 | 0 | 0 | '24/03/04 | 22.5 | 22.5 | 22.28 | 22.41 | +0.17 | +0.76 | 0.99 | 83,560 | 15,739 | 5.31 | 18.7 | -7,046 | 0 | -59,443 | -66,489 | 3.14 | +1,494 | 5,025 | 0 | 0 | 0 | '24/03/01 | 22.3 | 22.33 | 22.11 | 22.24 | +0.27 | +1.23 | 1 | 76,302 | 15,845 | 4.82 | 17 | -10,756 | 0 | -53,545 | -64,301 | 3.15 | +877 | 3,531 | 0 | 0 | 0 | '24/02/29 | 21.87 | 22.01 | 21.83 | 21.97 | +0.09 | +0.41 | 0.82 | 6,943 | 2,242 | 3.1 | 1.52 | -110 | 0 | -845 | -955 | 1.98 | +49 | 2,654 | 0 | 0 | 0 | '24/02/27 | 21.97 | 22.07 | 21.75 | 21.88 | -0.09 | -0.41 | 1.46 | 10,676 | 3,860 | 2.77 | 2.34 | +191 | 0 | -3,845 | -3,654 | 2 | +80 | 2,605 | 0 | 0 | 0 | '24/02/26 | 21.9 | 21.98 | 21.87 | 21.97 | +0.06 | +0.27 | 0.5 | 8,685 | 2,586 | 3.36 | 1.9 | +474 | 0 | +2,157 | +2,631 | 1.96 | -382 | 2,525 | 0 | 0 | 0 | '24/02/23 | 22.16 | 22.24 | 21.91 | 21.91 | -0.18 | -0.81 | 1.49 | 16,340 | 6,236 | 2.62 | 3.6 | -1,445 | 0 | +1,344 | -101 | 1.86 | -83 | 2,907 | 0 | 0 | 0 | '24/02/22 | 21.86 | 22.1 | 21.86 | 22.09 | +0.3 | +1.38 | 1.1 | 11,128 | 3,327 | 3.34 | 2.45 | +1,437 | 0 | +1,358 | +2,795 | 2.15 | +152 | 2,990 | 0 | 0 | 0 | '24/02/21 | 21.87 | 21.89 | 21.78 | 21.79 | -0.07 | -0.32 | 0.5 | 10,295 | 3,364 | 3.06 | 2.25 | -1,846 | 0 | -853 | -2,699 | 1.86 | -68 | 2,838 | -3 | 0 | 0 | '24/02/20 | 21.69 | 21.87 | 21.69 | 21.86 | +0.21 | +0.97 | 0.83 | 9,010 | 2,691 | 3.35 | 1.97 | +1,760 | 0 | +1,426 | +3,186 | 2.1 | +194 | 2,906 | 0 | 3 | 0.1 | '24/02/19 | 21.56 | 21.67 | 21.51 | 21.65 | +0.12 | +0.56 | 0.74 | 5,917 | 2,078 | 2.85 | 1.28 | -36 | 0 | +582 | +546 | 1.74 | -162 | 2,712 | +2 | 3 | 0.11 | '24/02/16 | 21.51 | 21.55 | 21.42 | 21.53 | +0.07 | +0.33 | 0.61 | 6,030 | 2,235 | 2.7 | 1.3 | -125 | 0 | -146 | -271 | 1.75 | -17 | 2,874 | 0 | 1 | 0.03 | '24/02/15 | 21.41 | 21.47 | 21.33 | 21.46 | +0.05 | +0.23 | 0.65 | 9,047 | 3,488 | 2.59 | 1.94 | -500 | 0 | -1,457 | -1,957 | 1.77 | +98 | 2,891 | +1 | 1 | 0.03 | '24/02/05 | 21.36 | 21.42 | 21.23 | 21.41 | -0.02 | -0.09 | 0.89 | 4,891 | 2,249 | 2.17 | 1.04 | +27 | 0 | -786 | -759 | 1.88 | +62 | 2,793 | 0 | 0 | 0 | '24/02/02 | 21.49 | 21.49 | 21.42 | 21.43 | -0.04 | -0.19 | 0.33 | 4,774 | 2,317 | 2.06 | 1.02 | +139 | 0 | -1,196 | -1,057 | 1.87 | -53 | 2,731 | 0 | 0 | 0 | '24/02/01 | 21.4 | 21.49 | 21.4 | 21.47 | +0.08 | +0.37 | 0.42 | 4,555 | 1,204 | 3.78 | 0.98 | +293 | 0 | +494 | +787 | 1.84 | -22 | 2,784 | 0 | 0 | 0 | '24/01/31 | 21.5 | 21.5 | 21.36 | 21.39 | -0.15 | -0.7 | 0.65 | 7,526 | 4,788 | 1.57 | 1.61 | -240 | 0 | -3,463 | -3,703 | 1.78 | -11 | 2,806 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 21.6 | 21.61 | 21.5 | 21.54 | -0.02 | -0.09 | 0.51 | 3,406 | 1,341 | 2.54 | 0.73 | +29.3 | 0 | -930 | -901 | 2.14 | +90 | 2,817 | 0 | 0 | 0 | '24/01/29 | 21.41 | 21.59 | 21.39 | 21.56 | +0.13 | +0.61 | 0.93 | 4,196 | 1,210 | 3.47 | 0.9 | +171 | 0 | +1,270 | +1,442 | 2.15 | -559 | 2,727 | -1 | 0 | 0 | '24/01/26 | 21.75 | 21.75 | 21.41 | 21.43 | -0.32 | -1.47 | 1.56 | 11,980 | 5,569 | 2.15 | 2.58 | -1,384 | 0 | -6,751 | -8,135 | 2.11 | +593 | 3,286 | +1 | 1 | 0.03 | '24/01/25 | 21.7 | 21.75 | 21.61 | 21.75 | +0.09 | +0.42 | 0.65 | 7,726 | 5,112 | 1.51 | 1.67 | +3,052 | 0 | -2,760 | +292 | 2.45 | +36 | 2,693 | -2 | 0 | 0 | '24/01/24 | 21.64 | 21.71 | 21.64 | 21.66 | +0.05 | +0.23 | 0.32 | 4,052 | 1,479 | 2.74 | 0.88 | +316 | 0 | -254 | +62.1 | 2.58 | -26 | 2,657 | 0 | 2 | 0.08 | '24/01/23 | 21.57 | 21.63 | 21.51 | 21.61 | +0.09 | +0.42 | 0.56 | 4,040 | 1,337 | 3.02 | 0.87 | +235 | 0 | -602 | -367 | 2.51 | -15 | 2,683 | 0 | 2 | 0.07 | '24/01/22 | 21.48 | 21.54 | 21.46 | 21.52 | +0.15 | +0.7 | 0.37 | 5,704 | 1,816 | 3.14 | 1.23 | +674 | 0 | -2,167 | -1,493 | 2.47 | +46 | 2,698 | 0 | 2 | 0.07 | '24/01/19 | 21.25 | 21.37 | 21.2 | 21.37 | +0.22 | +1.04 | 0.8 | 5,742 | 1,723 | 3.33 | 1.22 | +1,193 | 0 | -2,187 | -994 | 2.33 | -17 | 2,652 | 0 | 2 | 0.08 | '24/01/18 | 21.18 | 21.22 | 21 | 21.15 | -0.03 | -0.14 | 1.04 | 8,636 | 3,397 | 2.54 | 1.82 | -240 | 0 | -3,463 | -3,703 | 2.08 | -27 | 2,669 | 0 | 2 | 0.07 | '24/01/17 | 21.44 | 21.44 | 21.15 | 21.18 | -0.29 | -1.35 | 1.35 | 14,377 | 7,275 | 1.98 | 3.05 | -3,934 | 0 | -4,553 | -8,487 | 1.12 | -63 | 2,696 | 0 | 2 | 0.07 | '24/01/16 | 21.62 | 21.62 | 21.45 | 21.47 | -0.19 | -0.88 | 0.78 | 9,128 | 4,322 | 2.11 | 1.96 | -145 | 0 | -1,952 | -2,097 | 1.17 | +38 | 2,759 | 0 | 2 | 0.07 | '24/01/15 | 21.54 | 21.71 | 21.54 | 21.66 | +0.17 | +0.79 | 0.79 | 6,230 | 2,384 | 2.61 | 1.35 | -14 | 0 | -498 | -512 | 1.22 | -126 | 2,721 | 0 | 2 | 0.07 | '24/01/12 | 21.45 | 21.55 | 21.37 | 21.49 | +0.05 | +0.23 | 0.84 | 5,531 | 2,502 | 2.21 | 1.19 | -53.5 | 0 | -2,264 | -2,317 | 1.22 | -34 | 2,847 | 0 | 2 | 0.07 | '24/01/11 | 21.36 | 21.45 | 21.36 | 21.44 | +0.13 | +0.61 | 0.42 | 5,508 | 2,120 | 2.6 | 1.18 | +15 | 0 | -1,738 | -1,723 | 1.23 | -11 | 2,881 | 0 | 2 | 0.07 | '24/01/10 | 21.42 | 21.42 | 21.29 | 21.31 | -0.15 | -0.7 | 0.61 | 8,652 | 5,554 | 1.56 | 1.85 | -295 | 0 | -2,980 | -3,275 | 1.24 | -48 | 2,892 | 0 | 2 | 0.07 | '24/01/09 | 21.69 | 21.69 | 21.43 | 21.46 | -0.16 | -0.74 | 1.2 | 13,255 | 7,710 | 1.72 | 2.85 | -181 | 0 | -5,506 | -5,687 | 1.31 | +46 | 2,940 | +1 | 2 | 0.07 | '24/01/08 | 21.71 | 21.75 | 21.62 | 21.62 | -0.05 | -0.23 | 0.6 | 8,595 | 3,403 | 2.53 | 1.86 | +180 | 0 | -2,103 | -1,923 | 1.37 | -7 | 2,894 | +1 | 1 | 0.03 | '24/01/05 | 21.8 | 21.86 | 21.66 | 21.67 | -0.06 | -0.28 | 0.92 | 8,420 | 3,233 | 2.6 | 1.83 | +855 | 0 | -3,425 | -2,569 | 1.33 | -13 | 2,901 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 21.68 | 21.78 | 21.68 | 21.73 | +0.05 | +0.23 | 0.46 | 6,953 | 1,817 | 3.83 | 1.51 | +193 | 0 | -604 | -411 | 1.14 | -68 | 2,914 | 0 | 0 | 0 | '24/01/03 | 21.87 | 21.88 | 21.67 | 21.68 | -0.29 | -1.32 | 0.96 | 19,857 | 8,424 | 2.36 | 4.31 | -256 | 0 | -12,672 | -12,927 | 1.09 | +29 | 2,982 | 0 | 0 | 0 | '24/01/02 | 22.21 | 22.27 | 21.9 | 21.97 | -0.12 | -0.54 | 1.67 | 13,306 | 4,802 | 2.77 | 2.93 | -1,475 | 0 | -4,120 | -5,595 | 1.21 | -29 | 2,953 | 0 | 0 | 0 | '23/12/29 | 22.02 | 22.11 | 21.98 | 22.09 | +0.08 | +0.36 | 0.59 | 5,568 | 1,867 | 2.98 | 1.23 | +19.4 | 0 | +1,114 | +1,133 | 1.56 | -221 | 2,982 | 0 | 0 | 0 | '23/12/28 | 22.17 | 22.2 | 21.99 | 22.01 | -0.12 | -0.54 | 0.95 | 9,477 | 4,141 | 2.29 | 2.09 | -138 | 0 | -4,408 | -4,546 | 1.56 | +78 | 3,203 | 0 | 0 | 0 | '23/12/27 | 22.05 | 22.16 | 22.05 | 22.13 | +0.11 | +0.5 | 0.5 | 9,137 | 2,532 | 3.61 | 2.02 | +1,322 | 0 | -1,377 | -54.7 | 1.59 | -99 | 3,125 | -2 | 0 | 0 | '23/12/26 | 21.97 | 22.03 | 21.91 | 22.02 | +0.14 | +0.64 | 0.55 | 9,199 | 2,246 | 4.1 | 2.02 | +467 | 0 | +2,182 | +2,649 | 1.28 | +344 | 3,224 | -2 | 2 | 0.06 | '23/12/25 | 22.03 | 22.04 | 21.87 | 21.88 | -0.12 | -0.55 | 0.77 | 10,544 | 4,500 | 2.34 | 2.31 | -526 | 0 | -4,726 | -5,252 | 1.36 | -154 | 2,880 | -9 | 4 | 0.14 | '23/12/22 | 22 | 22.02 | 21.87 | 22 | +0.07 | +0.32 | 0.68 | 8,999 | 2,721 | 3.31 | 1.98 | +1,311 | 0 | -592 | +719 | 1.5 | -103 | 3,034 | -11 | 13 | 0.43 | '23/12/21 | 21.71 | 21.95 | 21.61 | 21.93 | +0.02 | +0.09 | 1.55 | 8,628 | 3,501 | 2.46 | 1.88 | +14 | 0 | -1,799 | -1,785 | 1.19 | -38 | 3,137 | +2 | 24 | 0.77 | '23/12/20 | 21.72 | 21.91 | 21.68 | 21.91 | +0.24 | +1.11 | 1.06 | 11,192 | 3,305 | 3.39 | 2.44 | +964 | 0 | -933 | +30.7 | 1.19 | +127 | 3,175 | 0 | 22 | 0.69 | '23/12/19 | 21.81 | 21.83 | 21.58 | 21.67 | -0.18 | -0.82 | 1.14 | 23,828 | 9,088 | 2.62 | 5.16 | +54.2 | 0 | -5,098 | -5,044 | 0.83 | -1,976 | 3,048 | +2 | 22 | 0.72 | '23/12/18 | 21.88 | 21.89 | 21.75 | 21.85 | -0.03 | -0.14 | 0.64 | 34,294 | 10,613 | 3.23 | 7.48 | -201 | 0 | -12,209 | -12,410 | 0.82 | -778 | 5,024 | +20 | 20 | 0.4 | '23/12/15 | 22.63 | 22.66 | 22.51 | 22.55 | +0.06 | +0.27 | 0.67 | 67,391 | 17,506 | 3.85 | 15.2 | -4,931 | 0 | -33,205 | -38,136 | 0.89 | +924 | 5,802 | 0 | 0 | 0 | '23/12/14 | 22.44 | 22.49 | 22.42 | 22.49 | +0.27 | +1.22 | 0.32 | 44,384 | 11,479 | 3.87 | 9.97 | -2,738 | 0 | -21,475 | -24,213 | 1.5 | -50 | 4,878 | 0 | 0 | 0 | '23/12/13 | 22.3 | 22.3 | 22.18 | 22.22 | +0.07 | +0.32 | 0.54 | 57,077 | 12,641 | 4.52 | 12.7 | -7,136 | 0 | -37,533 | -44,669 | 1.47 | +640 | 4,928 | 0 | 0 | 0 | '23/12/12 | 22 | 22.2 | 22 | 22.15 | +0.32 | +1.47 | 0.92 | 56,158 | 11,209 | 5.01 | 12.4 | -1,066 | 0 | -37,983 | -39,049 | 2.9 | +643 | 4,288 | -3 | 0 | 0 | '23/12/11 | 21.79 | 21.85 | 21.78 | 21.83 | +0.16 | +0.74 | 0.32 | 26,705 | 5,747 | 4.65 | 5.83 | +494 | 0 | -15,883 | -15,389 | 0.42 | +290 | 3,645 | 0 | 3 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 21.67 | 21.8 | 21.64 | 21.67 | +0.1 | +0.46 | 0.74 | 13,150 | 3,122 | 4.21 | 2.85 | -13.9 | 0 | -6,766 | -6,780 | 0.24 | +467 | 3,355 | -1 | 3 | 0.09 | '23/12/07 | 21.64 | 21.65 | 21.56 | 21.57 | -0.08 | -0.37 | 0.42 | 26,601 | 7,523 | 3.54 | 5.74 | -1,352 | 0 | -19,834 | -21,186 | 0.25 | +320 | 2,888 | 0 | 4 | 0.14 | '23/12/06 | 21.63 | 21.69 | 21.62 | 21.65 | +0.14 | +0.65 | 0.33 | 15,851 | 3,703 | 4.28 | 3.43 | -51 | 0 | -11,570 | -11,621 | 0.88 | +411 | 2,568 | 0 | 4 | 0.16 | '23/12/05 | 21.62 | 21.62 | 21.46 | 21.51 | -0.16 | -0.74 | 0.74 | 39,993 | 9,565 | 4.18 | 8.61 | -34.8 | 0 | -30,326 | -30,360 | 0.23 | +234 | 2,157 | 0 | 4 | 0.19 | '23/12/04 | 21.71 | 21.79 | 21.61 | 21.67 | +0.17 | +0.79 | 0.84 | 43,757 | 8,465 | 5.17 | 9.49 | -922 | 0 | -34,770 | -35,692 | 0.31 | +1,121 | 1,923 | +1 | 4 | 0.21 | '23/12/01 | 21.31 | 21.5 | 21.23 | 21.5 | +0.18 | +0.84 | 1.27 | 5,637 | 1,258 | 4.48 | 1.21 | +49 | 0 | -1,091 | -1,042 | 0.35 | +31 | 802 | +1 | 3 | 0.37 | '23/11/30 | 21.34 | 21.38 | 21.24 | 21.32 | +0.01 | +0.05 | 0.66 | 1,340 | 565 | 2.37 | 0.29 | -53 | 0 | -281 | -334 | 0.31 | +53 | 771 | 0 | 2 | 0.26 | '23/11/29 | 21.22 | 21.38 | 21.22 | 21.31 | +0.1 | +0.47 | 0.75 | 2,857 | 702 | 4.07 | 0.61 | -7.53 | 0 | +1,148 | +1,141 | 0.35 | -1 | 718 | 0 | 2 | 0.28 | '23/11/28 | 21.01 | 21.23 | 21.01 | 21.21 | +0.23 | +1.1 | 1.05 | 1,761 | 511 | 3.45 | 0.37 | -14 | 0 | +806 | +792 | 0.36 | -1 | 719 | +1 | 2 | 0.28 | '23/11/27 | 21.22 | 21.23 | 20.98 | 20.98 | -0.14 | -0.66 | 1.18 | 2,822 | 1,037 | 2.72 | 0.59 | +1 | 0 | -2,363 | -2,362 | 0.37 | +6 | 720 | 0 | 1 | 0.14 | '23/11/24 | 21.16 | 21.23 | 21.11 | 21.12 | +0.04 | +0.19 | 0.57 | 1,533 | 382 | 4.01 | 0.32 | -22 | 0 | +285 | +263 | 0.37 | +6 | 714 | 0 | 1 | 0.14 | '23/11/23 | 21.1 | 21.16 | 21.03 | 21.08 | -0.02 | -0.09 | 0.62 | 1,352 | 444 | 3.04 | 0.29 | -43 | 0 | -135 | -178 | 0.38 | -3 | 708 | 0 | 1 | 0.14 | '23/11/22 | 21.11 | 21.17 | 21.03 | 21.1 | -0.13 | -0.61 | 0.66 | 3,034 | 915 | 3.32 | 0.64 | +92 | 0 | -1,685 | -1,593 | 0.42 | +10 | 711 | -1 | 1 | 0.14 | '23/11/21 | 21.23 | 21.3 | 21.22 | 21.23 | +0.13 | +0.62 | 0.38 | 3,728 | 856 | 4.35 | 0.79 | +24 | 0 | +2,544 | +2,568 | 0.34 | -24 | 701 | +1 | 2 | 0.29 | '23/11/20 | 21.1 | 21.12 | 20.98 | 21.1 | +0.02 | +0.09 | 0.66 | 1,840 | 557 | 3.3 | 0.39 | +27 | 0 | +383 | +410 | 0.32 | -2 | 725 | +1 | 1 | 0.14 | '23/11/17 | 21.01 | 21.1 | 21.01 | 21.08 | +0.12 | +0.57 | 0.43 | 3,031 | 764 | 3.97 | 0.64 | +29 | 0 | +2,176 | +2,205 | 0.29 | -237 | 727 | 0 | 0 | 0 | '23/11/16 | 21.06 | 21.06 | 20.88 | 20.96 | -0.04 | -0.19 | 0.86 | 2,305 | 554 | 4.16 | 0.48 | +35 | 0 | +616 | +651 | 0.27 | +178 | 964 | 0 | 0 | 0 | '23/11/15 | 21.13 | 21.15 | 20.96 | 21 | +0.11 | +0.53 | 0.91 | 4,284 | 835 | 5.13 | 0.9 | -110 | 0 | +2,514 | +2,404 | 0.23 | -53 | 786 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 20.9 | 20.96 | 20.81 | 20.89 | +0.15 | +0.72 | 0.72 | 3,540 | 772 | 4.59 | 0.74 | +12 | 0 | +2,104 | +2,116 | 0.31 | -7 | 839 | 0 | 0 | 0 | '23/11/13 | 20.75 | 20.79 | 20.69 | 20.74 | +0.11 | +0.53 | 0.48 | 2,632 | 562 | 4.68 | 0.55 | +24.5 | 0 | +1,515 | +1,540 | 0.3 | -56 | 846 | 0 | 0 | 0 | '23/11/10 | 20.6 | 20.64 | 20.52 | 20.63 | -0.11 | -0.53 | 0.58 | 1,772 | 502 | 3.53 | 0.36 | -1 | 0 | +391 | +390 | 0.28 | -12 | 902 | 0 | 0 | 0 | '23/11/09 | 20.68 | 20.75 | 20.61 | 20.74 | +0.06 | +0.29 | 0.68 | 2,029 | 491 | 4.13 | 0.42 | -10 | 0 | +1,007 | +997 | 0.28 | -9 | 914 | 0 | 0 | 0 | '23/11/08 | 20.57 | 20.8 | 20.57 | 20.68 | +0.08 | +0.39 | 1.12 | 2,803 | 692 | 4.05 | 0.58 | -157 | 0 | +1,673 | +1,516 | 0.29 | -108 | 923 | 0 | 0 | 0 | '23/11/07 | 20.54 | 20.63 | 20.49 | 20.6 | 0 | 0 | 0.68 | 1,655 | 366 | 4.52 | 0.34 | -76 | 0 | +548 | +472 | 0.4 | -17 | 1,031 | 0 | 0 | 0 | '23/11/06 | 20.5 | 20.63 | 20.45 | 20.6 | +0.23 | +1.13 | 0.88 | 4,549 | 776 | 5.86 | 0.94 | -3 | 0 | +2,632 | +2,629 | 0.45 | -5 | 1,048 | 0 | 0 | 0 | '23/11/03 | 20.4 | 20.4 | 20.33 | 20.37 | +0.07 | +0.34 | 0.34 | 1,611 | 458 | 3.52 | 0.33 | -36 | 0 | +985 | +949 | 0.45 | +30 | 1,053 | 0 | 0 | 0 | '23/11/02 | 20.27 | 20.32 | 20.2 | 20.3 | +0.37 | +1.86 | 0.6 | 2,388 | 633 | 3.77 | 0.48 | -38 | 0 | +1,451 | +1,413 | 0.47 | -18 | 1,023 | 0 | 0 | 0 | '23/11/01 | 19.79 | 19.94 | 19.79 | 19.93 | +0.27 | +1.37 | 0.76 | 1,202 | 383 | 3.14 | 0.24 | -17 | 0 | +472 | +455 | 0.5 | -35 | 1,041 | 0 | 0 | 0 | '23/10/31 | 20.02 | 20.02 | 19.65 | 19.66 | -0.32 | -1.6 | 1.85 | 2,274 | 1,066 | 2.13 | 0.45 | -43 | 0 | -1,270 | -1,313 | 0.51 | -4 | 1,076 | 0 | 0 | 0 | '23/10/30 | 19.91 | 20.03 | 19.91 | 19.98 | +0.1 | +0.5 | 0.6 | 805 | 324 | 2.49 | 0.16 | -0.5 | 0 | +147 | +146 | 0.54 | -7 | 1,080 | 0 | 0 | 0 | '23/10/27 | 19.77 | 19.96 | 19.77 | 19.88 | +0.16 | +0.81 | 0.96 | 887 | 377 | 2.35 | 0.18 | -13 | 0 | +211 | +198 | 0.54 | -10 | 1,087 | 0 | 0 | 0 | '23/10/26 | 19.74 | 19.82 | 19.68 | 19.72 | -0.42 | -2.09 | 0.7 | 3,074 | 1,410 | 2.18 | 0.61 | +182 | 0 | -1,599 | -1,417 | 0.55 | +5 | 1,097 | 0 | 0 | 0 | '23/10/25 | 20.13 | 20.22 | 20.09 | 20.14 | +0.07 | +0.35 | 0.65 | 1,195 | 364 | 3.28 | 0.24 | -11 | 0 | +407 | +396 | 0.42 | -19 | 1,092 | 0 | 0 | 0 | '23/10/24 | 19.86 | 20.09 | 19.77 | 20.07 | +0.23 | +1.16 | 1.61 | 2,285 | 614 | 3.72 | 0.46 | -36 | 0 | +144 | +108 | 0.43 | 0 | 1,111 | 0 | 0 | 0 | '23/10/23 | 19.87 | 19.99 | 19.84 | 19.84 | -0.15 | -0.75 | 0.75 | 2,648 | 865 | 3.06 | 0.53 | -47 | 0 | -27 | -74 | 0.46 | -2 | 1,111 | 0 | 0 | 0 | '23/10/20 | 19.91 | 20.07 | 19.77 | 19.99 | -0.08 | -0.4 | 1.49 | 2,806 | 1,110 | 2.53 | 0.56 | +67 | 0 | -507 | -440 | 0.48 | +23 | 1,113 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 19.95 | 20.1 | 19.95 | 20.07 | +0.05 | +0.25 | 0.75 | 1,077 | 594 | 1.81 | 0.22 | +62 | 0 | -175 | -113 | 0.44 | -64 | 1,090 | -1 | 0 | 0 | '23/10/18 | 20.22 | 20.22 | 20 | 20.02 | -0.23 | -1.14 | 1.09 | 4,212 | 1,675 | 2.51 | 0.85 | +4 | 0 | -1,508 | -1,504 | 0.39 | -10 | 1,154 | 0 | 1 | 0.09 | '23/10/17 | 20.41 | 20.49 | 20.25 | 20.25 | -0.06 | -0.3 | 1.18 | 2,434 | 745 | 3.27 | 0.5 | -47 | 0 | -9.26 | -56.3 | 0.39 | +1 | 1,164 | +1 | 1 | 0.09 | '23/10/16 | 20.34 | 20.39 | 20.29 | 20.31 | -0.11 | -0.54 | 0.49 | 2,402 | 759 | 3.16 | 0.49 | +9 | 0 | -144 | -135 | 0.42 | -6 | 1,163 | 0 | 0 | 0 | '23/10/13 | 20.55 | 20.57 | 20.37 | 20.42 | -0.15 | -0.73 | 0.97 | 1,969 | 844 | 2.33 | 0.4 | +27.4 | 0 | -982 | -955 | 0.42 | -10 | 1,169 | 0 | 0 | 0 | '23/10/12 | 20.43 | 20.57 | 20.36 | 20.57 | +0.18 | +0.88 | 1.03 | 2,957 | 648 | 4.56 | 0.61 | -29 | 0 | +1,557 | +1,528 | 0.4 | -19 | 1,179 | 0 | 0 | 0 | '23/10/11 | 20.7 | 20.7 | 20.38 | 20.39 | -0.11 | -0.54 | 1.56 | 3,716 | 1,156 | 3.21 | 0.76 | -68.5 | 0 | -61.2 | -130 | 0.42 | -13 | 1,198 | 0 | 0 | 0 | '23/10/06 | 20.56 | 20.61 | 20.48 | 20.5 | 0 | 0 | 0.63 | 2,376 | 552 | 4.3 | 0.49 | -73 | 0 | +1,015 | +942 | 0.46 | -21 | 1,211 | 0 | 0 | 0 | '23/10/05 | 20.41 | 20.54 | 20.4 | 20.5 | +0.2 | +0.99 | 0.69 | 3,001 | 584 | 5.14 | 0.61 | +60 | 0 | +2,111 | +2,171 | 0.51 | -69 | 1,232 | 0 | 0 | 0 | '23/10/04 | 20.11 | 20.3 | 20.06 | 20.3 | -0.07 | -0.34 | 1.18 | 2,621 | 864 | 3.03 | 0.53 | +140 | 0 | +150 | +290 | 0.47 | -174 | 1,301 | 0 | 0 | 0 | '23/10/03 | 20.55 | 20.6 | 20.36 | 20.37 | -0.21 | -1.02 | 1.17 | 3,178 | 1,160 | 2.74 | 0.65 | -65 | 0 | -49.9 | -115 | 0.37 | -67 | 1,475 | 0 | 0 | 0 | '23/10/02 | 20.35 | 20.64 | 20.35 | 20.58 | +0.4 | +1.98 | 1.44 | 4,165 | 1,011 | 4.12 | 0.86 | -42 | 0 | +2,095 | +2,053 | 0.42 | +74 | 1,542 | 0 | 0 | 0 | '23/09/28 | 20.23 | 20.35 | 20.14 | 20.18 | +0.07 | +0.35 | 1.04 | 2,415 | 693 | 3.48 | 0.49 | +37 | 0 | +2.71 | +39.7 | 0.44 | -1 | 1,468 | 0 | 0 | 0 | '23/09/27 | 20.05 | 20.11 | 20 | 20.11 | +0.04 | +0.2 | 0.55 | 2,301 | 785 | 2.93 | 0.46 | +92 | 0 | +827 | +919 | 0.42 | -23 | 1,469 | 0 | 0 | 0 | '23/09/26 | 20.22 | 20.26 | 20.06 | 20.07 | -0.2 | -0.99 | 0.99 | 2,909 | 1,338 | 2.17 | 0.59 | +46 | 0 | -615 | -569 | 0.15 | -21 | 1,492 | 0 | 0 | 0 | '23/09/25 | 20.22 | 20.33 | 20.22 | 20.27 | +0.08 | +0.4 | 0.54 | 2,693 | 775 | 3.47 | 0.55 | -3 | 0 | +1,190 | +1,187 | 0.12 | -23 | 1,513 | 0 | 0 | 0 | '23/09/22 | 19.97 | 20.21 | 19.94 | 20.19 | +0.1 | +0.5 | 1.34 | 4,189 | 1,171 | 3.58 | 0.84 | +35 | 0 | +75.8 | +111 | 0.12 | -57 | 1,536 | 0 | 0 | 0 | '23/09/21 | 20.17 | 20.17 | 19.98 | 20.09 | -0.23 | -1.13 | 0.94 | 4,492 | 2,068 | 2.17 | 0.9 | -1 | 0 | -1,264 | -1,265 | 0.1 | +21 | 1,593 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 20.5 | 20.61 | 20.3 | 20.32 | -0.17 | -0.83 | 1.51 | 5,598 | 2,171 | 2.58 | 1.14 | 0 | 0 | -655 | -655 | 0.1 | -48 | 1,572 | 0 | 0 | 0 | '23/09/19 | 20.6 | 20.65 | 20.47 | 20.49 | -0.11 | -0.53 | 0.87 | 6,864 | 2,794 | 2.46 | 1.41 | +9 | 0 | -2,157 | -2,148 | 0.1 | -11 | 1,620 | 0 | 0 | 0 | '23/09/18 | 20.8 | 20.83 | 20.59 | 20.6 | -0.3 | -1.44 | 1.15 | 18,464 | 6,893 | 2.68 | 3.82 | -166 | 0 | -12,921 | -13,087 | 0.1 | +201 | 1,631 | 0 | 0 | 0 | '23/09/15 | 21.5 | 21.7 | 21.44 | 21.65 | +0.33 | +1.55 | 1.22 | 27,394 | 6,196 | 4.42 | 5.91 | +139 | 0 | -16,323 | -16,184 | 0.23 | +57 | 1,430 | 0 | 0 | 0 | '23/09/14 | 21.07 | 21.35 | 21.07 | 21.32 | +0.38 | +1.81 | 1.34 | 12,814 | 3,219 | 3.98 | 2.72 | -4 | 0 | -5,665 | -5,669 | 0.14 | +102 | 1,373 | 0 | 0 | 0 | '23/09/13 | 20.9 | 20.99 | 20.85 | 20.94 | +0.09 | +0.43 | 0.67 | 11,705 | 3,065 | 3.82 | 2.45 | 0 | 0 | -9,737 | -9,737 | 0.15 | +171 | 1,271 | 0 | 0 | 0 | '23/09/12 | 20.75 | 20.9 | 20.65 | 20.85 | +0.17 | +0.82 | 1.21 | 12,340 | 3,514 | 3.51 | 2.56 | +110 | 0 | -7,542 | -7,432 | 0.16 | +148 | 1,100 | 0 | 0 | 0 | '23/09/11 | 21.08 | 21.1 | 20.66 | 20.68 | -0.37 | -1.76 | 2.09 | 25,298 | 7,933 | 3.19 | 5.27 | +29 | 0 | -21,419 | -21,390 | 0.06 | +244 | 952 | -16 | 0 | 0 | '23/09/08 | 21.2 | 21.2 | 21.02 | 21.05 | -0.14 | -0.66 | 0.85 | 22,062 | 5,937 | 3.72 | 4.66 | +24 | 0 | -18,802 | -18,778 | 0.04 | +127 | 708 | +16 | 16 | 2.26 | '23/09/07 | 21.28 | 21.31 | 21.13 | 21.19 | -0.14 | -0.66 | 0.84 | 12,917 | 4,156 | 3.11 | 2.74 | +2 | 0 | -11,345 | -11,343 | 0.02 | +133 | 581 | 0 | 0 | 0 | '23/09/06 | 21.25 | 21.37 | 21.2 | 21.33 | +0.17 | +0.8 | 0.8 | 14,722 | 3,274 | 4.5 | 3.13 | -48 | 0 | -12,208 | -12,256 | 0.02 | +226 | 448 | 0 | 0 | 0 | '23/09/05 | 21.31 | 21.31 | 20.94 | 21.16 | +0.23 | +1.1 | 1.77 | 9,126 | 1,851 | 4.93 | 1.92 | +4 | 0 | -8,346 | -8,342 | 0.18 | +146 | 222 | 0 | 0 | 0 | '23/09/04 | 20.75 | 20.97 | 20.73 | 20.93 | +0.22 | +1.06 | 1.16 | 2,414 | 615 | 3.93 | 0.5 | 0 | 0 | -1,304 | -1,304 | 0.3 | +53 | 76 | 0 | 0 | 0 | '23/09/01 | 20.83 | 20.88 | 20.7 | 20.71 | -0.1 | -0.48 | 0.86 | 163 | 126 | 1.29 | 0.03 | +0.17 | 0 | -56.4 | -56.3 | 0.31 | -3 | 23 | 0 | 0 | 0 | '23/08/31 | 20.71 | 20.85 | 20.7 | 20.81 | -0.03 | -0.14 | 0.72 | 146 | 127 | 1.15 | 0.03 | +0.48 | 0 | -87.7 | -87.2 | 0.33 | 0 | 26 | 0 | 0 | 0 | '23/08/30 | 20.81 | 20.92 | 20.78 | 20.84 | +0.21 | +1.02 | 0.68 | 156 | 103 | 1.51 | 0.03 | +0.4 | 0 | +24.3 | +24.7 | 0.33 | 0 | 26 | 0 | 0 | 0 | '23/08/29 | 20.66 | 20.66 | 20.46 | 20.63 | +0.07 | +0.34 | 0.97 | 200 | 97 | 2.06 | 0.04 | 0 | 0 | -110 | -110 | 0.36 | 0 | 26 | 0 | 0 | 0 | '23/08/28 | 20.51 | 20.62 | 20.48 | 20.56 | +0.06 | +0.29 | 0.68 | 71.9 | 65 | 1.11 | 0.01 | 0 | 0 | -14.3 | -14.3 | 0.36 | -2 | 26 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 20.67 | 20.74 | 20.5 | 20.5 | -0.42 | -2.01 | 1.15 | 546 | 225 | 2.42 | 0.11 | +2 | 0 | -169 | -167 | 0.36 | 0 | 28 | 0 | 0 | 0 | '23/08/24 | 21.24 | 21.24 | 20.8 | 20.92 | +0.08 | +0.38 | 2.11 | 297 | 164 | 1.81 | 0.06 | 0 | 0 | -102 | -102 | 0.35 | +9 | 28 | 0 | 0 | 0 | '23/08/23 | 20.61 | 20.84 | 20.61 | 20.84 | +0.22 | +1.07 | 1.12 | 225 | 104 | 2.16 | 0.05 | 0 | 0 | +47.4 | +47.4 | 0.35 | -4 | 19 | 0 | 0 | 0 | '23/08/22 | 20.69 | 20.7 | 20.59 | 20.62 | +0.11 | +0.54 | 0.54 | 202 | 120 | 1.68 | 0.04 | 0 | 0 | -10.7 | -10.7 | 0.35 | -10 | 23 | 0 | 0 | 0 | '23/08/21 | 20.69 | 20.69 | 20.48 | 20.51 | -0.03 | -0.15 | 1.02 | 212 | 98 | 2.16 | 0.04 | 0 | 0 | -67.2 | -67.2 | 0.35 | 0 | 33 | 0 | 0 | 0 | '23/08/18 | 20.7 | 20.87 | 20.37 | 20.54 | -0.17 | -0.82 | 2.41 | 208 | 112 | 1.86 | 0.04 | 0 | 0 | -110 | -110 | 0.35 | 0 | 33 | 0 | 0 | 0 | '23/08/17 | 20.42 | 20.73 | 20.4 | 20.71 | +0.16 | +0.78 | 1.61 | 320 | 59 | 5.43 | 0.07 | 0 | 0 | +45.8 | +45.8 | 0.35 | 0 | 33 | 0 | 0 | 0 | '23/08/16 | 20.27 | 20.55 | 20.27 | 20.55 | +0.05 | +0.24 | 1.37 | 321 | 79 | 4.06 | 0.07 | 0 | 0 | +83.6 | +83.6 | 0.35 | 0 | 33 | 0 | 0 | 0 | '23/08/15 | 20.65 | 20.65 | 20.42 | 20.5 | +0.18 | +0.89 | 1.13 | 112 | 112 | 1 | 0.02 | 0 | 0 | +7.86 | +7.86 | 0.35 | 0 | 33 | 0 | 0 | 0 | '23/08/14 | 20.31 | 20.42 | 20.18 | 20.32 | -0.07 | -0.34 | 1.18 | 409 | 131 | 3.12 | 0.08 | 0 | 0 | +20.5 | +20.5 | 0.35 | -1 | 33 | 0 | 0 | 0 | '23/08/11 | 20.37 | 20.48 | 20.33 | 20.39 | +0.14 | +0.69 | 0.74 | 111 | 83 | 1.34 | 0.02 | 0 | 0 | +5.44 | +5.44 | 0.35 | -6 | 34 | 0 | 0 | 0 | '23/08/10 | 20.56 | 20.56 | 20.18 | 20.25 | -0.54 | -2.6 | 1.83 | 534 | 281 | 1.9 | 0.11 | 0 | 0 | -173 | -173 | 0.35 | +8 | 40 | -4 | 0 | 0 | '23/08/09 | 20.72 | 21 | 20.7 | 20.79 | -0.22 | -1.05 | 1.43 | 180 | 179 | 1.01 | 0.04 | | | | | 0.35 | -3 | 32 | 0 | 4 | 12.5 | '23/08/08 | 21.14 | 21.17 | 20.79 | 21.01 | +0.06 | +0.29 | 1.81 | 216 | 115 | 1.88 | 0.05 | 0 | 0 | +1.95 | +1.95 | 0.35 | -5 | 35 | 0 | 4 | 11.4 | '23/08/07 | 20.63 | 20.97 | 20.63 | 20.95 | +0.35 | +1.7 | 1.65 | 373 | 102 | 3.66 | 0.08 | 0 | 0 | +191 | +191 | 0.35 | -69 | 40 | 0 | 4 | 10 | '23/08/04 | 20.46 | 20.67 | 20.34 | 20.6 | +0.05 | +0.24 | 1.61 | 299 | 158 | 1.89 | 0.06 | 0 | 0 | -94.2 | -94.2 | 0.35 | 0 | 109 | 0 | 4 | 3.67 | '23/08/02 | 21.09 | 21.2 | 20.5 | 20.55 | -0.62 | -2.93 | 3.31 | 1,029 | 424 | 2.43 | 0.21 | -3 | 0 | -11.2 | -14.2 | 0.35 | +1 | 109 | 0 | 4 | 3.67 | '23/08/01 | 21.28 | 21.28 | 20.91 | 21.17 | -0.11 | -0.52 | 1.74 | 406 | 213 | 1.9 | 0.09 | -21 | 0 | -30.9 | -51.9 | 0.37 | +2 | 108 | 0 | 4 | 3.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 21.86 | 21.9 | 21.23 | 21.28 | -0.39 | -1.8 | 3.09 | 914 | 336 | 2.72 | 0.2 | -35 | 0 | -215 | -250 | 0.51 | -1 | 106 | 0 | 4 | 3.77 | '23/07/28 | 21.41 | 21.67 | 21.28 | 21.67 | +0.24 | +1.12 | 1.82 | 326 | 115 | 2.84 | 0.07 | +2 | 0 | +59.6 | +61.6 | 0.75 | 0 | 107 | 0 | 4 | 3.74 | '23/07/27 | 21.5 | 21.54 | 21.32 | 21.43 | +0.04 | +0.19 | 1.03 | 962 | 119 | 8.08 | 0.21 | +15 | 0 | -17.7 | -2.73 | 0.71 | +4 | 107 | 0 | 4 | 3.74 | '23/07/26 | 21.37 | 21.46 | 21.24 | 21.39 | 0 | 0 | 1.03 | 359 | 143 | 2.51 | 0.08 | -20 | 0 | +40 | +20 | 0.59 | -1 | 103 | 0 | 4 | 3.88 | '23/07/25 | 21.32 | 21.57 | 21.32 | 21.39 | +0.07 | +0.33 | 1.17 | 480 | 142 | 3.38 | 0.1 | +6 | 0 | -77 | -71 | 0.72 | +11 | 104 | 0 | 4 | 3.85 | '23/07/24 | 21.09 | 21.32 | 20.96 | 21.32 | +0.29 | +1.38 | 1.71 | 344 | 181 | 1.9 | 0.07 | -13 | 0 | -129 | -142 | 0.68 | +14 | 93 | 0 | 4 | 4.3 | '23/07/21 | 20.63 | 21.07 | 20.58 | 21.03 | +0.15 | +0.72 | 2.35 | 456 | 146 | 3.12 | 0.09 | +37 | 0 | +119 | +156 | 0.76 | -37 | 79 | 0 | 4 | 5.06 | '23/07/20 | 20.73 | 20.93 | 20.73 | 20.88 | +0.15 | +0.72 | 0.96 | 281 | 169 | 1.66 | 0.06 | +5 | 0 | +21 | +26 | 0.46 | -10 | 116 | 0 | 4 | 3.45 | '23/07/19 | 21.09 | 21.13 | 20.65 | 20.73 | -0.27 | -1.29 | 2.29 | 298 | 189 | 1.58 | 0.06 | -1 | 0 | -27 | -28 | 0.31 | -1 | 126 | 0 | 4 | 3.17 | '23/07/18 | 21.26 | 21.3 | 20.84 | 21 | -0.02 | -0.1 | 2.19 | 1,169 | 185 | 6.32 | 0.25 | +23 | 0 | -64.8 | -41.8 | 0.19 | -5 | 127 | 0 | 4 | 3.15 | '23/07/17 | 20.97 | 21.09 | 20.92 | 21.02 | +0.15 | +0.72 | 0.81 | 790 | 183 | 4.32 | 0.17 | -20 | 0 | -9.86 | -29.9 | 0.05 | -4 | 132 | 0 | 4 | 3.03 | '23/07/14 | 20.78 | 20.94 | 20.64 | 20.87 | +0.34 | +1.66 | 1.46 | 683 | 158 | 4.32 | 0.14 | +20 | 0 | +14.6 | +34.6 | 0.17 | +1 | 136 | 0 | 4 | 2.94 | '23/07/13 | 20.61 | 20.82 | 20.46 | 20.53 | +0.19 | +0.93 | 1.77 | 1,034 | 230 | 4.49 | 0.21 | +1 | 0 | +90.7 | +91.7 | 0.05 | -4 | 135 | 0 | 4 | 2.96 | '23/07/12 | 20.1 | 20.34 | 20.1 | 20.34 | +0.26 | +1.29 | 1.2 | 386 | 131 | 2.95 | 0.08 | -1 | 0 | -0.3 | -1.3 | 0.04 | +11 | 139 | +4 | 4 | 2.88 | '23/07/11 | 19.87 | 20.09 | 19.87 | 20.08 | +0.34 | +1.72 | 1.11 | 386 | 109 | 3.54 | 0.08 | 0 | 0 | +66.3 | +66.3 | 0.05 | +9 | 128 | 0 | 0 | 0 | '23/07/10 | 19.81 | 19.86 | 19.68 | 19.74 | -0.11 | -0.55 | 0.91 | 224 | 177 | 1.26 | 0.04 | +7 | 0 | -112 | -105 | 0.05 | +3 | 119 | 0 | 0 | 0 | '23/07/07 | 19.86 | 19.98 | 19.72 | 19.85 | -0.07 | -0.35 | 1.31 | 324 | 175 | 1.85 | 0.06 | -4 | 0 | +24.4 | +20.4 | 0.01 | 0 | 116 | 0 | 0 | 0 | '23/07/06 | 19.93 | 20.15 | 19.9 | 19.92 | -0.18 | -0.9 | 1.24 | 647 | 222 | 2.91 | 0.13 | -1 | 0 | +149 | +148 | 0.03 | -3 | 116 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 20.2 | 20.2 | 20.06 | 20.1 | -0.15 | -0.74 | 0.69 | 206 | 142 | 1.45 | 0.04 | +1 | 0 | -31.3 | -30.3 | 0.04 | +7 | 119 | 0 | 0 | 0 | '23/07/04 | 20.06 | 20.34 | 20 | 20.25 | +0.43 | +2.17 | 1.72 | 461 | 198 | 2.33 | 0.09 | +4 | 0 | +83.1 | +87.1 | 0.03 | +43 | 112 | 0 | 0 | 0 | '23/07/03 | 19.61 | 19.88 | 19.61 | 19.82 | +0.41 | +2.11 | 1.39 | 449 | 175 | 2.57 | 0.09 | -1 | 0 | +73.9 | +72.9 | 0.01 | +29 | 69 | 0 | 0 | 0 | '23/06/30 | 19.1 | 19.41 | 19.02 | 19.41 | +0.31 | +1.62 | 2.04 | 314 | 111 | 2.83 | 0.06 | -2 | 0 | +142 | +140 | 0.01 | -9 | 40 | 0 | 0 | 0 | '23/06/29 | 19.15 | 19.21 | 19.01 | 19.1 | +0.09 | +0.47 | 1.05 | 558 | 122 | 4.58 | 0.11 | -7 | 0 | -26.9 | -33.9 | 0.02 | 0 | 49 | 0 | 0 | 0 | '23/06/28 | 19.12 | 19.15 | 19.01 | 19.01 | -0.03 | -0.16 | 0.74 | 423 | 120 | 3.53 | 0.08 | -10 | 0 | -30.9 | -40.9 | 0.07 | 0 | 49 | 0 | 0 | 0 | '23/06/27 | 19.13 | 19.2 | 19 | 19.04 | -0.25 | -1.3 | 1.04 | 541 | 228 | 2.37 | 0.1 | +17 | 0 | +52.8 | +69.8 | 0.13 | -9 | 49 | 0 | 0 | 0 | '23/06/26 | 19.21 | 19.31 | 19.13 | 19.29 | -0.12 | -0.62 | 0.93 | 128 | 106 | 1.2 | 0.02 | +3 | 0 | +16 | +19 | 0.02 | 0 | 58 | 0 | 0 | 0 | '23/06/21 | 19.18 | 19.44 | 19.17 | 19.41 | +0.22 | +1.15 | 1.41 | 674 | 119 | 5.66 | 0.13 | -38 | 0 | +116 | +77.6 | 0.01 | 0 | 58 | 0 | 0 | 0 | '23/06/20 | 19.33 | 19.34 | 19.13 | 19.19 | -0.16 | -0.83 | 1.09 | 367 | 157 | 2.34 | 0.07 | 0 | 0 | +54.6 | +54.6 | 0.23 | +9 | 58 | 0 | 0 | 0 | '23/06/19 | 19.49 | 19.49 | 19.35 | 19.35 | -0.21 | -1.07 | 0.72 | 392 | 268 | 1.46 | 0.08 | +29 | 0 | -2.71 | +26.3 | 0.23 | -34 | 49 | 0 | 0 | 0 | '23/06/16 | 19.52 | 19.67 | 19.37 | 19.56 | +0.03 | +0.15 | 1.54 | 341 | 207 | 1.65 | 0.07 | -2 | 0 | +36.8 | +34.8 | 0.06 | +8 | 83 | 0 | 0 | 0 | '23/06/15 | 19.69 | 19.73 | 19.59 | 19.73 | +0.2 | +1.02 | 0.72 | 528 | 222 | 2.38 | 0.1 | -1 | 0 | -255 | -256 | 0.07 | +3 | 75 | 0 | 0 | 0 | '23/06/14 | 19.42 | 19.58 | 19.38 | 19.53 | +0.11 | +0.57 | 1.03 | 559 | 183 | 3.05 | 0.11 | 0 | 0 | -195 | -195 | 0.08 | +50 | 72 | 0 | 0 | 0 | '23/06/13 | 19.33 | 19.47 | 19.3 | 19.42 | +0.27 | +1.41 | 0.89 | 523 | 183 | 2.86 | 0.1 | -3 | 0 | +203 | +200 | 0.08 | 0 | 22 | 0 | 0 | 0 | '23/06/12 | 19.31 | 19.31 | 19.07 | 19.15 | -0.08 | -0.42 | 1.25 | 818 | 351 | 2.33 | 0.16 | +13 | 0 | -246 | -233 | 0.1 | -2 | 22 | 0 | 0 | 0 | '23/06/09 | 18.96 | 19.23 | 18.96 | 19.23 | +0.41 | +2.18 | 1.43 | 580 | 213 | 2.72 | 0.11 | +1 | 0 | +2.41 | +3.41 | 0.02 | +3 | 24 | 0 | 0 | 0 | '23/06/08 | 18.83 | 18.9 | 18.76 | 18.82 | -0.05 | -0.26 | 0.74 | 786 | 231 | 3.4 | 0.15 | +1 | 0 | -38.3 | -37.3 | 0.01 | 0 | 21 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 18.69 | 18.87 | 18.69 | 18.87 | +0.25 | +1.34 | 0.97 | 527 | 164 | 3.21 | 0.1 | 0 | 0 | +151 | +151 | 0.01 | +1 | 21 | 0 | 0 | 0 | '23/06/06 | 18.6 | 18.67 | 18.53 | 18.62 | +0.02 | +0.11 | 0.75 | 523 | 152 | 3.44 | 0.1 | -5 | 0 | -55 | -60 | 0.01 | -1 | 20 | 0 | 0 | 0 | '23/06/05 | 18.55 | 18.67 | 18.48 | 18.6 | +0.01 | +0.05 | 1.02 | 1,156 | 249 | 4.64 | 0.21 | +5 | 0 | +26.3 | +31.3 | 0.04 | -3 | 21 | 0 | 0 | 0 | '23/06/02 | 18.37 | 18.75 | 18.37 | 18.59 | +0.34 | +1.86 | 2.08 | 1,391 | 314 | 4.43 | 0.26 | 0 | 0 | -123 | -123 | 0.01 | +14 | 24 | 0 | 0 | 0 | '23/06/01 | 18.22 | 18.25 | 18.12 | 18.25 | -0.01 | -0.05 | 0.71 | 367 | 127 | 2.89 | 0.07 | 0 | 0 | +105 | +105 | 0.01 | +1 | 10 | 0 | 0 | 0 | '23/05/31 | 18.26 | 18.34 | 18.21 | 18.26 | +0.03 | +0.16 | 0.71 | 291 | 109 | 2.67 | 0.05 | 0 | 0 | +19.1 | +19.1 | 0.01 | 0 | 9 | 0 | 0 | 0 | '23/05/30 | 18.35 | 18.35 | 18.2 | 18.23 | -0.11 | -0.6 | 0.82 | 958 | 260 | 3.68 | 0.17 | 0 | 0 | -186 | -186 | 0.01 | 0 | 9 | 0 | 0 | 0 | '23/05/29 | 18.23 | 18.36 | 18.23 | 18.34 | +0.26 | +1.44 | 0.72 | 676 | 242 | 2.8 | 0.12 | 0 | 0 | -131 | -131 | 0.01 | +1 | 9 | 0 | 0 | 0 | '23/05/26 | 17.85 | 18.21 | 17.83 | 18.08 | +0.29 | +1.63 | 2.14 | 689 | 222 | 3.1 | 0.12 | 0 | 0 | -6.75 | -6.75 | 0.01 | +5 | 8 | 0 | 0 | 0 | '23/05/25 | 17.73 | 17.82 | 17.72 | 17.79 | +0.22 | +1.25 | 0.57 | 315 | 86 | 3.66 | 0.06 | 0 | 0 | +65.9 | +65.9 | 0.01 | 0 | 3 | 0 | 0 | 0 | '23/05/24 | 17.53 | 17.58 | 17.44 | 17.57 | +0.04 | +0.23 | 0.8 | 229 | 83 | 2.75 | 0.04 | 0 | 0 | -22.3 | -22.3 | 0.01 | 0 | 3 | 0 | 0 | 0 | '23/05/23 | 17.5 | 17.55 | 17.44 | 17.53 | +0.03 | +0.17 | 0.63 | 138 | 84 | 1.65 | 0.02 | 0 | 0 | +55.4 | +55.4 | 0.01 | 0 | 3 | 0 | 0 | 0 | '23/05/22 | 17.55 | 17.55 | 17.5 | 17.5 | -0.01 | -0.06 | 0.29 | 264 | 90 | 2.93 | 0.05 | 0 | 0 | -48.2 | -48.2 | 0.01 | 0 | 3 | 0 | 0 | 0 | '23/05/19 | 17.4 | 17.55 | 17.4 | 17.51 | +0.16 | +0.92 | 0.86 | 443 | 153 | 2.9 | 0.08 | 0 | 0 | +256 | +256 | 0.01 | -21 | 3 | 0 | 0 | 0 | '23/05/18 | 17.3 | 17.4 | 17.3 | 17.35 | +0.16 | +0.93 | 0.58 | 1,175 | 151 | 7.78 | 0.2 | 0 | 0 | +213 | +213 | 0.01 | +2 | 24 | 0 | 0 | 0 | '23/05/17 | 17.12 | 17.21 | 17.12 | 17.19 | +0.07 | +0.41 | 0.53 | 610 | 117 | 5.21 | 0.1 | 0 | 0 | +247 | +247 | 0.01 | -1 | 22 | 0 | 0 | 0 | '23/05/16 | 17.02 | 17.15 | 17.02 | 17.12 | +0.17 | +1 | 0.77 | 582 | 104 | 5.6 | 0.1 | 0 | 0 | +24.1 | +24.1 | 0.01 | 0 | 23 | 0 | 0 | 0 | '23/05/15 | 16.99 | 16.99 | 16.9 | 16.95 | -0.04 | -0.24 | 0.53 | 236 | 97 | 2.43 | 0.04 | 0 | 0 | -33 | -33 | 0.01 | 0 | 23 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 16.89 | 17 | 16.78 | 16.99 | +0.14 | +0.83 | 1.31 | 264 | 85 | 3.1 | 0.04 | 0 | 0 | -6.41 | -6.41 | 0.01 | -12 | 23 | 0 | 0 | 0 | '23/05/11 | 17.04 | 17.04 | 16.85 | 16.85 | -0.18 | -1.06 | 1.12 | 435 | 188 | 2.31 | 0.07 | 0 | 0 | -102 | -102 | 0.01 | -16 | 35 | 0 | 0 | 0 | '23/05/10 | 17.04 | 17.08 | 17 | 17.03 | -0.01 | -0.06 | 0.47 | 359 | 96 | 3.73 | 0.06 | 0 | 0 | +5.91 | +5.91 | 0.01 | 0 | 51 | 0 | 0 | 0 | '23/05/09 | 17.04 | 17.07 | 16.98 | 17.04 | +0.01 | +0.06 | 0.53 | 807 | 119 | 6.78 | 0.14 | 0 | 0 | +113 | +113 | 0.01 | -2 | 51 | 0 | 0 | 0 | '23/05/08 | 17.05 | 17.12 | 17.03 | 17.03 | +0.02 | +0.12 | 0.53 | 123 | 78 | 1.58 | 0.02 | 0 | 0 | -5.04 | -5.04 | 0.01 | -10 | 53 | 0 | 0 | 0 | '23/05/05 | 17.07 | 17.08 | 16.99 | 17.01 | -0.05 | -0.29 | 0.53 | 98.1 | 83 | 1.18 | 0.02 | 0 | 0 | -45.5 | -45.5 | 0.01 | -5 | 63 | 0 | 0 | 0 | '23/05/04 | 17 | 17.06 | 16.94 | 17.06 | +0.05 | +0.29 | 0.71 | 415 | 166 | 2.5 | 0.07 | 0 | 0 | +4.56 | +4.56 | 0.01 | +1 | 68 | 0 | 0 | 0 | '23/05/03 | 17.06 | 17.06 | 16.96 | 17.01 | -0.1 | -0.58 | 0.58 | 204 | 162 | 1.26 | 0.03 | 0 | 0 | -139 | -139 | 0.01 | 0 | 67 | 0 | 0 | 0 | '23/05/02 | 17.09 | 17.13 | 17 | 17.11 | +0.15 | +0.88 | 0.77 | 209 | 134 | 1.56 | 0.04 | 0 | 0 | -49.5 | -49.5 | 0.01 | +2 | 67 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|