|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.29 | 17 | +0.29 | +1.71% | 1.53% | 17.14 | 17.4 | 17.14 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,808 | 1.18億 | 2,587 | 2.6張/筆 | 17.33元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,907 | 1.35億 | 4,153 | 1.9張/筆 | 17.03元 | +0.28 (+1.67%) | 連漲連跌: 連2漲 ( +0.57元 / +3.41%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
成交價: 17.29元 (+0.29元/ +1.71%) | 成交張數: 6,808張 | 成交金額: 1.18億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第46高 | 近7日新高 | 連2漲 (+0.57元/ +3.41%) | 第170低 | 近4日新低 | 第435高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17.29元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 17.12 | 16.42 | 18 | 18.23 | 16.43 | 14.33 | 12.48 | 13.16 | - | - | - | - | - | 16.39 | 漲跌價 | +0.17 | +0.87 | -0.71 | -0.94 | +0.86 | +2.96 | +4.81 | +4.13 | - | - | - | - | - | +0.9 | 漲跌幅 | +0.99% | +5.3% | -3.94% | -5.16% | +5.23% | +20.7% | +38.5% | +31.4% | - | - | - | - | - | +5.49% | 振幅 | 4.09% | 5.6% | 7.67% | 11.3% | 17.8% | 35.1% | 54.9% | 74.3% | - | - | - | - | - | 21.9% | 成交張數 | 2.42萬 | 4.02萬 | 11.4萬 | 19.5萬 | 76.1萬 | 144萬 | 236萬 | 488萬 | - | - | - | - | - | 102萬 | 成交金額 | 4.11億 | 6.8億 | 19.5億 | 34.2億 | 135億 | 241億 | 367億 | 667億 | - | - | - | - | - | 176億 | 週轉率 | 2.4% | 3.99% | 11.4% | 19.4% | 75.7% | 143% | 235% | 486% | - | - | - | - | - | 101% |
結算價 17.29元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 17.14 | 17.4 | 17.14 | 17.29 | +0.29 | +1.71 | 1.53 | 6,808 | 2,587 | 2.63 | 1.18 | +1,032 | 0 | +419 | +1,451 | | | | | | | '24/04/26 | 16.95 | 17.13 | 16.93 | 17 | +0.28 | +1.67 | 1.2 | 7,907 | 4,153 | 1.9 | 1.35 | +499 | 0 | +1,579 | +2,078 | 1.29 | -60 | 1,653 | +8 | 40 | 2.42 | '24/04/25 | 16.9 | 16.9 | 16.7 | 16.72 | -0.4 | -2.34 | 1.17 | 9,457 | 5,074 | 1.86 | 1.59 | -136 | 0 | -2,317 | -2,453 | 1.24 | +134 | 1,713 | +3 | 32 | 1.87 | '24/04/24 | 16.8 | 17.16 | 16.8 | 17.12 | +0.59 | +3.57 | 2.18 | 9,310 | 2,894 | 3.22 | 1.58 | +2,020 | 0 | -1,565 | +455 | 1.25 | -55 | 1,579 | -16 | 29 | 1.84 | '24/04/23 | 16.64 | 16.66 | 16.48 | 16.53 | +0.11 | +0.67 | 1.1 | 6,669 | 2,387 | 2.79 | 1.1 | +889 | 0 | -212 | +677 | 1.05 | -8 | 1,634 | 0 | 45 | 2.75 | '24/04/22 | 16.73 | 16.78 | 16.42 | 16.42 | -0.39 | -2.32 | 2.14 | 13,318 | 6,865 | 1.94 | 2.21 | +300 | 0 | -3,469 | -3,169 | 0.96 | +99 | 1,642 | +2 | 45 | 2.74 | '24/04/19 | 17.31 | 17.31 | 16.59 | 16.81 | -0.85 | -4.81 | 4.08 | 26,530 | 12,644 | 2.1 | 4.48 | -4,350 | 0 | -5,823 | -10,173 | 0.89 | +101 | 1,543 | +29 | 43 | 2.79 | '24/04/18 | 17.54 | 17.68 | 17.4 | 17.66 | +0.06 | +0.34 | 1.59 | 7,218 | 2,286 | 3.16 | 1.27 | -476 | 0 | +1,394 | +918 | 1.29 | -80 | 1,442 | +5 | 14 | 0.97 | '24/04/17 | 17.5 | 17.65 | 17.49 | 17.6 | +0.14 | +0.8 | 0.92 | 6,045 | 2,543 | 2.38 | 1.06 | -359 | 0 | -598 | -957 | 1.34 | -10 | 1,522 | 0 | 9 | 0.59 | '24/04/16 | 17.8 | 17.8 | 17.36 | 17.46 | -0.54 | -3 | 2.44 | 21,093 | 9,078 | 2.32 | 3.69 | -1,941 | 0 | -795 | -2,736 | 1.37 | +49 | 1,532 | +3 | 9 | 0.59 | '24/04/15 | 18.24 | 18.24 | 17.93 | 18 | -0.38 | -2.07 | 1.69 | 15,554 | 6,879 | 2.26 | 2.8 | -3,335 | 0 | -1,484 | -4,819 | 1.56 | +76 | 1,483 | -12 | 6 | 0.4 | '24/04/12 | 18.4 | 18.45 | 18.34 | 18.38 | -0.01 | -0.05 | 0.6 | 6,419 | 2,048 | 3.13 | 1.18 | +257 | 0 | -65.8 | +191 | 2.1 | 0 | 1,407 | -15 | 18 | 1.28 | '24/04/11 | 18.4 | 18.48 | 18.3 | 18.39 | -0.05 | -0.27 | 0.98 | 7,763 | 2,104 | 3.69 | 1.43 | -483 | 0 | +1,410 | +927 | 2.05 | -88 | 1,407 | -1 | 33 | 2.35 | '24/04/10 | 18.2 | 18.47 | 18.2 | 18.44 | +0.24 | +1.32 | 1.48 | 13,019 | 3,422 | 3.8 | 2.39 | +305 | 0 | +4,838 | +5,143 | 2.08 | -61 | 1,495 | +12 | 34 | 2.27 | '24/04/09 | 18.07 | 18.23 | 18.07 | 18.2 | +0.16 | +0.89 | 0.89 | 7,819 | 2,472 | 3.16 | 1.42 | +38 | 0 | +3,922 | +3,960 | 2.01 | -29 | 1,556 | 0 | 22 | 1.41 | '24/04/08 | 18.15 | 18.18 | 18.01 | 18.04 | -0.08 | -0.44 | 0.94 | 6,318 | 2,935 | 2.15 | 1.14 | -499 | 0 | -649 | -1,147 | 2 | -22 | 1,585 | -6 | 22 | 1.39 | '24/04/03 | 18.09 | 18.18 | 17.98 | 18.12 | -0.05 | -0.28 | 1.1 | 8,467 | 1,835 | 4.61 | 1.53 | +749 | 0 | -369 | +380 | 2.03 | -115 | 1,607 | -1 | 28 | 1.74 | '24/04/02 | 18.09 | 18.27 | 18.09 | 18.17 | +0.13 | +0.72 | 1 | 8,145 | 2,311 | 3.52 | 1.48 | +1,305 | 0 | +2,354 | +3,659 | 1.94 | -145 | 1,722 | +5 | 29 | 1.68 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 18.26 | 18.29 | 18.04 | 18.04 | -0.19 | -1.04 | 1.37 | 7,353 | 3,473 | 2.12 | 1.33 | -220 | 0 | -1,377 | -1,597 | 1.79 | +50 | 1,867 | -4 | 24 | 1.29 | '24/03/29 | 18.02 | 18.27 | 17.98 | 18.23 | +0.2 | +1.11 | 1.61 | 11,588 | 2,974 | 3.9 | 2.1 | +4,188 | 0 | +1,807 | +5,995 | 1.78 | -73 | 1,817 | +11 | 28 | 1.54 | '24/03/28 | 18.05 | 18.09 | 17.84 | 18.03 | -0.01 | -0.06 | 1.39 | 11,096 | 3,945 | 2.81 | 1.99 | -198 | 0 | +1,077 | +879 | 1.36 | +10 | 1,890 | +1 | 17 | 0.9 | '24/03/27 | 18.02 | 18.09 | 17.92 | 18.04 | -0.01 | -0.06 | 0.94 | 9,933 | 3,332 | 2.98 | 1.79 | +307 | 0 | +1,063 | +1,369 | 1.37 | -1 | 1,880 | +3 | 16 | 0.85 | '24/03/26 | 18.14 | 18.32 | 17.85 | 18.05 | -0.02 | -0.11 | 2.6 | 16,874 | 10,056 | 1.68 | 3.05 | -742 | 0 | -1,558 | -2,300 | 1.25 | -62 | 1,881 | +7 | 13 | 0.69 | '24/03/25 | 18.13 | 18.2 | 18.07 | 18.07 | -0.06 | -0.33 | 0.72 | 9,551 | 8,051 | 1.19 | 1.73 | -1,082 | 0 | -2,408 | -3,490 | 1.29 | +51 | 1,943 | -2 | 6 | 0.31 | '24/03/22 | 18.22 | 18.29 | 18.01 | 18.13 | -0.08 | -0.44 | 1.54 | 13,101 | 7,910 | 1.66 | 2.37 | -1,547 | 0 | -174 | -1,721 | 1.4 | +49 | 1,892 | -7 | 8 | 0.42 | '24/03/21 | 18.27 | 18.28 | 18.13 | 18.21 | +0.21 | +1.17 | 0.83 | 11,005 | 2,854 | 3.86 | 2 | +470 | 0 | +3,210 | +3,680 | 1.52 | -42 | 1,843 | -24 | 15 | 0.81 | '24/03/20 | 18.21 | 18.4 | 17.96 | 18 | -0.21 | -1.15 | 2.42 | 18,170 | 4,862 | 3.74 | 3.3 | -1,444 | 0 | +409 | -1,035 | 1.46 | -173 | 1,885 | +18 | 39 | 2.07 | '24/03/19 | 18.25 | 18.25 | 18.05 | 18.21 | -0.08 | -0.44 | 1.09 | 12,585 | 3,793 | 3.32 | 2.28 | -305 | 0 | -1,703 | -2,008 | 1.58 | +53 | 2,058 | 0 | 21 | 1.02 | '24/03/18 | 18.05 | 18.29 | 18.05 | 18.29 | +0.29 | +1.61 | 1.33 | 9,768 | 2,877 | 3.4 | 1.77 | +206 | 0 | +2,319 | +2,525 | 1.59 | +218 | 2,005 | +6 | 21 | 1.05 | '24/03/15 | 17.98 | 18.1 | 17.9 | 18 | -0.11 | -0.61 | 1.1 | 15,988 | 4,642 | 3.44 | 2.88 | +989 | 0 | +2,117 | +3,106 | 1.56 | +34 | 1,787 | -7 | 15 | 0.84 | '24/03/14 | 18.4 | 18.4 | 18.05 | 18.11 | -0.29 | -1.58 | 1.9 | 15,063 | 5,016 | 3 | 2.74 | +240 | 0 | +2,524 | +2,764 | 1.87 | -159 | 1,753 | -12 | 22 | 1.25 | '24/03/13 | 18.68 | 18.73 | 18.32 | 18.4 | -0.08 | -0.43 | 2.22 | 16,855 | 4,764 | 3.54 | 3.12 | +351 | 0 | -516 | -165 | 1.82 | +19 | 1,912 | +8 | 34 | 1.78 | '24/03/12 | 18.34 | 18.51 | 18.29 | 18.48 | +0.1 | +0.54 | 1.2 | 12,600 | 3,480 | 3.62 | 2.32 | +681 | 0 | +1,663 | +2,344 | 1.77 | -5 | 1,893 | +3 | 26 | 1.37 | '24/03/11 | 18.46 | 18.6 | 18.31 | 18.38 | -0.19 | -1.02 | 1.56 | 15,788 | 5,890 | 2.68 | 2.91 | -1,447 | 0 | +3,499 | +2,052 | 1.7 | -4 | 1,898 | -10 | 23 | 1.21 | '24/03/08 | 18.9 | 19.18 | 18.38 | 18.57 | -0.01 | -0.05 | 4.31 | 41,738 | 9,416 | 4.43 | 7.84 | +3,844 | 0 | +7,356 | +11,199 | 1.83 | +55 | 1,902 | +6 | 33 | 1.74 | '24/03/07 | 18.35 | 18.67 | 18.35 | 18.58 | +0.44 | +2.43 | 1.76 | 24,008 | 6,753 | 3.56 | 4.45 | -1,334 | 0 | +4,476 | +3,142 | 1.46 | +60 | 1,847 | +14 | 27 | 1.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 17.81 | 18.2 | 17.8 | 18.14 | +0.19 | +1.06 | 2.23 | 20,346 | 5,023 | 4.05 | 3.67 | +2,250 | 0 | +6,701 | +8,951 | 1.58 | +68 | 1,787 | +5 | 13 | 0.73 | '24/03/05 | 17.91 | 17.98 | 17.8 | 17.95 | +0.12 | +0.67 | 1.01 | 12,080 | 4,063 | 2.97 | 2.16 | +108 | 0 | +3,500 | +3,608 | 1.36 | +15 | 1,719 | +4 | 8 | 0.47 | '24/03/04 | 17.66 | 17.88 | 17.66 | 17.83 | +0.36 | +2.06 | 1.26 | 23,935 | 5,801 | 4.13 | 4.26 | +5,866 | 0 | +4,504 | +10,369 | 1.34 | -113 | 1,704 | +4 | 4 | 0.23 | '24/03/01 | 17.59 | 17.65 | 17.44 | 17.47 | -0.05 | -0.29 | 1.2 | 10,393 | 3,267 | 3.18 | 1.83 | +1,114 | 0 | -802 | +313 | 0.78 | +7 | 1,817 | 0 | 0 | 0 | '24/02/29 | 17.38 | 17.54 | 17.32 | 17.52 | +0.08 | +0.46 | 1.26 | 11,448 | 3,277 | 3.49 | 2 | +3,141 | 0 | +289 | +3,430 | 0.84 | -23 | 1,810 | 0 | 0 | 0 | '24/02/27 | 17.54 | 17.68 | 17.27 | 17.44 | -0.01 | -0.06 | 2.35 | 23,547 | 7,061 | 3.33 | 4.11 | -484 | 0 | -1,720 | -2,204 | 0.54 | -196 | 1,833 | 0 | 0 | 0 | '24/02/26 | 17.69 | 17.8 | 17.5 | 17.77 | +0.12 | +0.68 | 1.7 | 23,698 | 6,264 | 3.78 | 4.19 | -2,420 | 0 | -2,162 | -4,582 | 0.58 | +228 | 2,029 | 0 | 0 | 0 | '24/02/23 | 17.5 | 17.7 | 17.42 | 17.65 | +0.33 | +1.91 | 1.62 | 25,099 | 6,818 | 3.68 | 4.41 | +162 | 0 | +578 | +739 | 0.81 | -60 | 1,801 | 0 | 0 | 0 | '24/02/22 | 17.15 | 17.32 | 17.15 | 17.32 | +0.29 | +1.7 | 1 | 14,790 | 4,729 | 3.13 | 2.55 | +2,242 | 0 | +2,164 | +4,406 | 0.8 | -74 | 1,861 | 0 | 0 | 0 | '24/02/21 | 17.15 | 17.15 | 17.02 | 17.03 | -0.13 | -0.76 | 0.76 | 16,009 | 6,033 | 2.65 | 2.73 | -4,215 | 0 | -7,418 | -11,633 | 0.59 | +145 | 1,935 | -6 | 0 | 0 | '24/02/20 | 16.98 | 17.18 | 16.97 | 17.16 | +0.18 | +1.06 | 1.24 | 11,934 | 4,397 | 2.71 | 2.04 | +1,133 | 0 | -1,837 | -704 | 0.99 | -123 | 1,790 | -1 | 6 | 0.34 | '24/02/19 | 16.97 | 16.99 | 16.85 | 16.98 | +0.01 | +0.06 | 0.82 | 13,724 | 5,309 | 2.59 | 2.32 | -5,074 | 0 | -2,183 | -7,258 | 0.88 | +296 | 1,913 | 0 | 7 | 0.37 | '24/02/16 | 17.07 | 17.12 | 16.95 | 16.97 | -0.08 | -0.47 | 1 | 16,683 | 5,643 | 2.96 | 2.84 | -3,487 | 0 | -2,089 | -5,577 | 1.4 | +19 | 1,617 | 0 | 7 | 0.43 | '24/02/15 | 16.93 | 17.08 | 16.85 | 17.05 | +0.64 | +3.9 | 1.4 | 26,049 | 8,452 | 3.08 | 4.42 | +3,476 | 0 | +11,503 | +14,979 | 1.76 | +28 | 1,598 | 0 | 7 | 0.44 | '24/02/05 | 16.37 | 16.42 | 16.3 | 16.41 | -0.01 | -0.06 | 0.73 | 8,749 | 3,392 | 2.58 | 1.43 | -1,687 | 0 | -3,533 | -5,220 | 1.43 | -19 | 1,570 | -5 | 7 | 0.45 | '24/02/02 | 16.41 | 16.43 | 16.37 | 16.42 | +0.1 | +0.61 | 0.37 | 7,782 | 2,440 | 3.19 | 1.28 | -1,302 | 0 | +447 | -855 | 1.58 | +57 | 1,589 | -1 | 12 | 0.76 | '24/02/01 | 16.45 | 16.45 | 16.25 | 16.32 | -0.16 | -0.97 | 1.21 | 10,172 | 3,369 | 3.02 | 1.66 | -1,525 | 0 | -1,596 | -3,121 | 1.55 | -109 | 1,532 | 0 | 13 | 0.85 | '24/01/31 | 16.45 | 16.52 | 16.41 | 16.48 | -0.07 | -0.42 | 0.66 | 9,343 | 2,092 | 4.47 | 1.54 | +2,660 | 0 | +9,411 | +12,071 | 1.69 | 0 | 1,641 | +1 | 13 | 0.79 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 16.44 | 16.59 | 16.43 | 16.55 | +0.12 | +0.73 | 0.97 | 14,086 | 3,580 | 3.93 | 2.33 | +559 | 0 | +6,370 | +6,929 | 1.71 | +57 | 1,641 | +1 | 12 | 0.73 | '24/01/29 | 16.39 | 16.46 | 16.36 | 16.43 | +0.04 | +0.24 | 0.61 | 6,599 | 2,339 | 2.82 | 1.08 | +266 | 0 | +3,172 | +3,438 | 1.69 | -2 | 1,584 | -1 | 11 | 0.69 | '24/01/26 | 16.45 | 16.48 | 16.36 | 16.39 | -0.13 | -0.79 | 0.73 | 8,323 | 2,407 | 3.46 | 1.37 | +7.21 | 0 | +1,402 | +1,410 | 1.71 | -181 | 1,586 | 0 | 12 | 0.76 | '24/01/25 | 16.42 | 16.55 | 16.42 | 16.52 | +0.17 | +1.04 | 0.8 | 17,276 | 4,561 | 3.79 | 2.85 | +1,524 | 0 | +10,160 | +11,684 | 1.7 | +15 | 1,767 | -14 | 12 | 0.68 | '24/01/24 | 16.35 | 16.42 | 16.33 | 16.35 | +0.01 | +0.06 | 0.55 | 7,274 | 2,042 | 3.56 | 1.19 | -263 | 0 | +3,628 | +3,365 | 1.55 | -19 | 1,752 | +15 | 26 | 1.48 | '24/01/23 | 16.33 | 16.42 | 16.32 | 16.34 | +0.02 | +0.12 | 0.61 | 7,869 | 2,403 | 3.27 | 1.29 | -210 | 0 | +3,526 | +3,316 | 1.57 | -15 | 1,771 | 0 | 11 | 0.62 | '24/01/22 | 16.24 | 16.37 | 16.24 | 16.32 | +0.17 | +1.05 | 0.8 | 12,582 | 3,506 | 3.59 | 2.05 | -268 | 0 | +3,872 | +3,604 | 1.57 | -187 | 1,786 | -8 | 11 | 0.62 | '24/01/19 | 16.12 | 16.15 | 16.01 | 16.15 | +0.42 | +2.67 | 0.89 | 18,397 | 4,792 | 3.84 | 2.96 | -1,091 | 0 | -221 | -1,312 | 1.6 | +135 | 1,973 | +2 | 19 | 0.96 | '24/01/18 | 15.64 | 15.77 | 15.59 | 15.73 | +0.1 | +0.64 | 1.15 | 21,797 | 2,018 | 10.8 | 3.42 | +2,660 | 0 | +9,411 | +12,071 | 1.69 | -25 | 1,838 | 0 | 17 | 0.92 | '24/01/17 | 15.86 | 15.86 | 15.59 | 15.63 | -0.26 | -1.64 | 1.7 | 19,848 | 4,606 | 4.31 | 3.11 | -1,185 | 0 | +8,834 | +7,649 | 1.44 | +95 | 1,863 | +3 | 17 | 0.91 | '24/01/16 | 15.93 | 15.95 | 15.84 | 15.89 | -0.13 | -0.81 | 0.69 | 8,709 | 2,253 | 3.87 | 1.38 | -529 | 0 | -1,261 | -1,790 | 1.55 | +24 | 1,768 | +2 | 14 | 0.79 | '24/01/15 | 16.01 | 16.09 | 15.94 | 16.02 | +0.07 | +0.44 | 0.94 | 9,333 | 2,142 | 4.36 | 1.49 | -232 | 0 | +2,087 | +1,855 | 1.59 | -109 | 1,744 | 0 | 12 | 0.69 | '24/01/12 | 15.99 | 16.02 | 15.9 | 15.95 | -0.06 | -0.37 | 0.75 | 5,990 | 1,959 | 3.06 | 0.96 | -118 | 0 | -765 | -883 | 1.59 | +19 | 1,853 | -1 | 12 | 0.65 | '24/01/11 | 15.98 | 16.05 | 15.96 | 16.01 | +0.12 | +0.76 | 0.57 | 17,819 | 2,623 | 6.79 | 2.85 | +2,544 | 0 | +7,543 | +10,087 | 1.59 | +80 | 1,834 | +1 | 13 | 0.71 | '24/01/10 | 15.84 | 15.92 | 15.78 | 15.89 | +0.03 | +0.19 | 0.88 | 16,779 | 2,236 | 7.5 | 2.66 | +1,176 | 0 | +9,691 | +10,867 | 1.35 | +86 | 1,754 | 0 | 12 | 0.68 | '24/01/09 | 15.97 | 16 | 15.84 | 15.86 | +0.05 | +0.32 | 1.01 | 19,018 | 2,818 | 6.75 | 3.03 | +662 | 0 | +10,347 | +11,009 | 1.24 | -22 | 1,668 | -4 | 12 | 0.72 | '24/01/08 | 15.83 | 15.94 | 15.77 | 15.81 | +0.08 | +0.51 | 1.08 | 6,272 | 1,992 | 3.15 | 0.99 | -224 | 0 | -144 | -368 | 1.18 | +126 | 1,690 | +2 | 16 | 0.95 | '24/01/05 | 15.76 | 15.84 | 15.69 | 15.73 | -0.01 | -0.06 | 0.95 | 5,944 | 1,869 | 3.18 | 0.94 | +203 | 0 | +452 | +655 | 1.2 | -28 | 1,564 | +2 | 14 | 0.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 15.79 | 15.89 | 15.69 | 15.74 | -0.05 | -0.32 | 1.27 | 12,798 | 3,545 | 3.61 | 2.02 | -751 | 0 | +2,001 | +1,250 | 1.18 | -18 | 1,592 | 0 | 12 | 0.75 | '24/01/03 | 15.94 | 16 | 15.74 | 15.79 | -0.34 | -2.11 | 1.61 | 20,443 | 7,352 | 2.78 | 3.24 | -833 | 0 | +3,148 | +2,315 | 1.25 | -264 | 1,610 | +2 | 12 | 0.75 | '24/01/02 | 16.38 | 16.43 | 16.09 | 16.13 | -0.26 | -1.59 | 2.07 | 14,259 | 5,041 | 2.83 | 2.31 | -901 | 0 | +1,367 | +466 | 1.32 | +123 | 1,874 | 0 | 10 | 0.53 | '23/12/29 | 16.45 | 16.45 | 16.34 | 16.39 | -0.06 | -0.36 | 0.67 | 12,634 | 3,064 | 4.12 | 2.07 | -2,662 | 0 | -686 | -3,348 | 1.38 | -43 | 1,751 | 0 | 10 | 0.57 | '23/12/28 | 16.56 | 16.62 | 16.41 | 16.45 | -0.04 | -0.24 | 1.27 | 13,553 | 3,632 | 3.73 | 2.24 | -383 | 0 | -1,964 | -2,347 | 1.62 | +209 | 1,794 | 0 | 10 | 0.56 | '23/12/27 | 16.32 | 16.51 | 16.32 | 16.49 | +0.24 | +1.48 | 1.17 | 17,830 | 5,468 | 3.26 | 2.93 | +1,827 | 0 | +1,200 | +3,027 | 1.65 | +236 | 1,585 | 0 | 10 | 0.63 | '23/12/26 | 16.11 | 16.25 | 16.11 | 16.25 | +0.16 | +0.99 | 0.87 | 10,498 | 3,375 | 3.11 | 1.7 | +480 | 0 | +1,478 | +1,957 | 1.48 | +192 | 1,349 | 0 | 10 | 0.74 | '23/12/25 | 16.07 | 16.14 | 16.05 | 16.09 | +0.06 | +0.37 | 0.56 | 5,900 | 2,042 | 2.89 | 0.95 | -13.9 | 0 | -816 | -830 | 1.4 | +172 | 1,157 | 0 | 10 | 0.86 | '23/12/22 | 15.91 | 16.04 | 15.91 | 16.03 | +0.16 | +1.01 | 0.82 | 8,468 | 2,074 | 4.08 | 1.35 | +1,172 | 0 | +2,884 | +4,056 | 1.4 | -103 | 985 | 0 | 10 | 1.02 | '23/12/21 | 15.8 | 15.9 | 15.8 | 15.87 | -0.16 | -1 | 0.62 | 6,935 | 2,322 | 2.99 | 1.1 | +27.9 | 0 | +275 | +303 | 1.3 | -11 | 1,088 | +1 | 10 | 0.92 | '23/12/20 | 16.05 | 16.08 | 15.98 | 16.03 | +0.03 | +0.19 | 0.62 | 4,917 | 1,728 | 2.85 | 0.79 | -69 | 0 | +1,334 | +1,265 | 1.3 | +3 | 1,099 | +1 | 9 | 0.82 | '23/12/19 | 16.11 | 16.11 | 15.89 | 16 | -0.12 | -0.74 | 1.36 | 14,717 | 3,143 | 4.68 | 2.35 | +63 | 0 | +7,794 | +7,857 | 1.27 | -43 | 1,096 | +4 | 8 | 0.73 | '23/12/18 | 16.16 | 16.16 | 16 | 16.12 | -0.04 | -0.25 | 0.99 | 6,973 | 3,135 | 2.22 | 1.12 | -559 | 0 | -1,046 | -1,605 | 1.26 | -62 | 1,139 | 0 | 4 | 0.35 | '23/12/15 | 16.16 | 16.28 | 16.15 | 16.16 | +0.07 | +0.44 | 0.81 | 16,258 | 4,916 | 3.31 | 2.63 | +619 | 0 | +1,934 | +2,553 | 1.3 | +68 | 1,201 | 0 | 4 | 0.33 | '23/12/14 | 16.11 | 16.15 | 16 | 16.09 | +0.15 | +0.94 | 0.94 | 11,594 | 3,669 | 3.16 | 1.86 | -187 | 0 | +3,677 | +3,490 | 1.25 | +3 | 1,133 | 0 | 4 | 0.35 | '23/12/13 | 15.85 | 15.94 | 15.83 | 15.94 | +0.13 | +0.82 | 0.7 | 8,482 | 2,945 | 2.88 | 1.35 | +258 | 0 | +2,833 | +3,091 | 1.26 | +71 | 1,130 | 0 | 4 | 0.35 | '23/12/12 | 15.8 | 15.84 | 15.77 | 15.81 | +0.15 | +0.96 | 0.45 | 9,378 | 2,806 | 3.34 | 1.48 | +178 | 0 | +4,908 | +5,085 | 1.24 | +41 | 1,059 | 0 | 4 | 0.38 | '23/12/11 | 15.6 | 15.68 | 15.59 | 15.66 | +0.07 | +0.45 | 0.58 | 6,290 | 2,323 | 2.71 | 0.98 | -72 | 0 | +3,749 | +3,677 | 1.22 | +13 | 1,018 | 0 | 4 | 0.39 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 15.55 | 15.64 | 15.54 | 15.59 | +0.2 | +1.3 | 0.65 | 14,198 | 3,143 | 4.52 | 2.22 | +2,452 | 0 | +5,522 | +7,974 | 1.22 | -68 | 1,005 | +2 | 4 | 0.4 | '23/12/07 | 15.44 | 15.49 | 15.36 | 15.39 | -0.07 | -0.45 | 0.84 | 6,426 | 1,772 | 3.63 | 0.99 | -158 | 0 | +611 | +453 | 1.01 | -70 | 1,073 | 0 | 2 | 0.19 | '23/12/06 | 15.41 | 15.54 | 15.41 | 15.46 | +0.04 | +0.26 | 0.84 | 4,392 | 1,456 | 3.02 | 0.68 | -60 | 0 | +1,780 | +1,720 | 1.02 | +17 | 1,143 | 0 | 2 | 0.17 | '23/12/05 | 15.41 | 15.42 | 15.34 | 15.42 | -0.09 | -0.58 | 0.52 | 7,258 | 2,194 | 3.31 | 1.12 | -9 | 0 | +1,319 | +1,310 | 1.02 | +8 | 1,126 | +1 | 2 | 0.18 | '23/12/04 | 15.59 | 15.62 | 15.48 | 15.51 | -0.04 | -0.26 | 0.9 | 9,119 | 2,393 | 3.81 | 1.42 | -3,201 | 0 | +3,240 | +39.4 | 1.02 | -153 | 1,118 | 0 | 1 | 0.09 | '23/12/01 | 15.52 | 15.56 | 15.45 | 15.55 | +0.01 | +0.06 | 0.71 | 5,564 | 1,902 | 2.93 | 0.86 | +295 | 0 | +862 | +1,157 | 1.28 | -9 | 1,271 | -1 | 1 | 0.08 | '23/11/30 | 15.55 | 15.61 | 15.47 | 15.54 | +0.01 | +0.06 | 0.9 | 6,204 | 1,636 | 3.79 | 0.97 | +538 | 0 | +1,169 | +1,707 | 1.25 | -82 | 1,280 | 0 | 2 | 0.16 | '23/11/29 | 15.44 | 15.55 | 15.44 | 15.53 | +0.1 | +0.65 | 0.71 | 10,052 | 2,709 | 3.71 | 1.56 | +1,457 | 0 | +3,317 | +4,774 | 1.21 | -260 | 1,362 | +1 | 2 | 0.15 | '23/11/28 | 15.25 | 15.46 | 15.25 | 15.43 | +0.21 | +1.38 | 1.38 | 7,840 | 2,214 | 3.54 | 1.21 | +1,035 | 0 | +3,621 | +4,656 | 1.09 | -73 | 1,622 | 0 | 1 | 0.06 | '23/11/27 | 15.4 | 15.48 | 15.22 | 15.22 | -0.18 | -1.17 | 1.69 | 10,363 | 2,674 | 3.88 | 1.59 | +87 | 0 | -1,434 | -1,347 | 1 | -191 | 1,695 | -1 | 1 | 0.06 | '23/11/24 | 15.37 | 15.46 | 15.37 | 15.4 | +0.03 | +0.2 | 0.59 | 6,055 | 1,534 | 3.95 | 0.93 | +246 | 0 | +1,739 | +1,985 | 1 | +14 | 1,886 | 0 | 2 | 0.11 | '23/11/23 | 15.44 | 15.45 | 15.33 | 15.37 | -0.04 | -0.26 | 0.78 | 6,018 | 2,109 | 2.85 | 0.93 | +159 | 0 | -197 | -38.1 | 0.98 | -26 | 1,872 | 0 | 2 | 0.11 | '23/11/22 | 15.32 | 15.42 | 15.29 | 15.41 | +0.01 | +0.06 | 0.84 | 6,508 | 1,980 | 3.29 | 1 | +185 | 0 | +38.7 | +224 | 0.96 | -25 | 1,898 | +2 | 2 | 0.11 | '23/11/21 | 15.36 | 15.43 | 15.35 | 15.4 | +0.14 | +0.92 | 0.52 | 8,653 | 2,763 | 3.13 | 1.33 | +965 | 0 | +2,050 | +3,015 | 0.95 | +5 | 1,923 | 0 | 0 | 0 | '23/11/20 | 15.33 | 15.41 | 15.22 | 15.26 | -0.01 | -0.07 | 1.24 | 8,017 | 2,105 | 3.81 | 1.23 | +456 | 0 | -1,941 | -1,485 | 0.87 | +30 | 1,918 | 0 | 0 | 0 | '23/11/17 | 15.09 | 15.28 | 15.09 | 15.27 | +0.18 | +1.19 | 1.26 | 10,440 | 2,424 | 4.31 | 1.59 | +1,041 | 0 | +1,226 | +2,267 | 0.83 | +157 | 1,888 | 0 | 0 | 0 | '23/11/16 | 15.15 | 15.15 | 15.03 | 15.09 | -0.08 | -0.53 | 0.79 | 9,383 | 3,082 | 3.04 | 1.42 | +1,997 | 0 | -3,097 | -1,100 | 0.75 | -111 | 1,731 | 0 | 0 | 0 | '23/11/15 | 15.56 | 15.6 | 15.38 | 15.44 | +0.07 | +0.46 | 1.43 | 16,494 | 4,303 | 3.83 | 2.55 | -1,738 | 0 | +2,401 | +663 | 1.16 | +50 | 1,842 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 15.36 | 15.41 | 15.34 | 15.37 | +0.08 | +0.52 | 0.46 | 12,121 | 2,973 | 4.08 | 1.86 | -1,473 | 0 | +4,950 | +3,477 | 1.29 | +78 | 1,792 | 0 | 0 | 0 | '23/11/13 | 15.27 | 15.41 | 15.27 | 15.29 | +0.31 | +2.07 | 0.93 | 15,271 | 4,157 | 3.67 | 2.34 | +288 | 0 | +4,654 | +4,942 | 1.41 | +497 | 1,714 | -1 | 0 | 0 | '23/11/10 | 15.02 | 15.07 | 14.95 | 14.98 | -0.11 | -0.73 | 0.8 | 7,170 | 2,029 | 3.53 | 1.08 | -1,026 | 0 | +382 | -644 | 1.38 | +43 | 1,217 | -1 | 1 | 0.08 | '23/11/09 | 15 | 15.11 | 14.97 | 15.09 | +0.04 | +0.27 | 0.93 | 9,872 | 2,380 | 4.15 | 1.49 | +834 | 0 | +4,466 | +5,300 | 1.46 | -17 | 1,174 | 0 | 2 | 0.17 | '23/11/08 | 14.97 | 15.08 | 14.96 | 15.05 | +0.08 | +0.53 | 0.8 | 10,759 | 3,087 | 3.49 | 1.62 | +1,866 | 0 | +4,654 | +6,520 | 1.39 | +97 | 1,191 | -2 | 2 | 0.17 | '23/11/07 | 14.92 | 14.99 | 14.86 | 14.97 | +0.05 | +0.34 | 0.87 | 7,544 | 2,034 | 3.71 | 1.13 | +47 | 0 | +3,672 | +3,719 | 1.24 | +27 | 1,094 | +1 | 4 | 0.37 | '23/11/06 | 14.83 | 14.97 | 14.81 | 14.92 | +0.23 | +1.57 | 1.09 | 11,311 | 3,816 | 2.96 | 1.69 | +205 | 0 | +6,378 | +6,583 | 1.23 | +55 | 1,067 | 0 | 3 | 0.28 | '23/11/03 | 14.7 | 14.73 | 14.62 | 14.69 | +0.04 | +0.27 | 0.75 | 7,777 | 2,219 | 3.5 | 1.14 | -325 | 0 | +3,064 | +2,739 | 1.51 | -30 | 1,012 | -239 | 3 | 0.3 | '23/11/02 | 14.53 | 14.66 | 14.53 | 14.65 | +0.33 | +2.3 | 0.91 | 15,170 | 3,013 | 5.03 | 2.21 | -1,890 | 0 | +7,224 | +5,334 | 1.53 | +17 | 1,042 | -1 | 242 | 23.2 | '23/11/01 | 14.24 | 14.35 | 14.2 | 14.32 | +0.17 | +1.2 | 1.06 | 8,800 | 3,381 | 2.6 | 1.26 | -2,893 | 0 | +1,990 | -903 | 1.72 | +37 | 1,025 | 0 | 243 | 23.7 | '23/10/31 | 14.34 | 14.39 | 14.15 | 14.15 | -0.18 | -1.26 | 1.67 | 9,244 | 1,458 | 6.34 | 1.32 | -535 | 0 | -1,713 | -2,248 | 1.95 | -11 | 988 | 0 | 243 | 24.6 | '23/10/30 | 14.05 | 14.35 | 14.05 | 14.33 | +0.33 | +2.36 | 2.14 | 14,803 | 1,687 | 8.77 | 2.11 | +4,792 | 0 | -1,737 | +3,055 | 1.99 | -19 | 999 | +240 | 243 | 24.3 | '23/10/27 | 14.02 | 14.06 | 13.99 | 14 | +0.02 | +0.14 | 0.5 | 3,918 | 993 | 3.95 | 0.55 | -53 | 0 | +117 | +63.5 | 1.61 | +37 | 1,018 | -6 | 3 | 0.29 | '23/10/26 | 14.1 | 14.1 | 13.98 | 13.98 | -0.38 | -2.65 | 0.84 | 10,426 | 3,063 | 3.4 | 1.46 | -357 | 0 | -406 | -763 | 1.61 | -70 | 981 | +2 | 9 | 0.92 | '23/10/25 | 14.33 | 14.48 | 14.33 | 14.36 | +0.09 | +0.63 | 1.05 | 5,035 | 1,247 | 4.04 | 0.73 | +278 | 0 | +1,439 | +1,717 | 1.64 | +25 | 1,051 | 0 | 7 | 0.67 | '23/10/24 | 14.28 | 14.33 | 14.12 | 14.27 | -0.01 | -0.07 | 1.47 | 9,859 | 1,529 | 6.45 | 1.4 | -2,135 | 0 | +2,377 | +242 | 1.7 | +21 | 1,026 | 0 | 7 | 0.68 | '23/10/23 | 14.5 | 14.5 | 14.28 | 14.28 | -0.24 | -1.65 | 1.52 | 6,647 | 1,724 | 3.86 | 0.95 | -226 | 0 | +861 | +635 | 1.87 | -27 | 1,005 | +3 | 7 | 0.7 | '23/10/20 | 14.57 | 14.58 | 14.38 | 14.52 | -0.03 | -0.21 | 1.37 | 12,184 | 1,984 | 6.14 | 1.77 | -783 | 0 | +5,129 | +4,346 | 1.88 | +73 | 1,032 | -3 | 4 | 0.39 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 14.23 | 14.56 | 14.22 | 14.55 | +0.21 | +1.46 | 2.37 | 11,145 | 2,359 | 4.72 | 1.61 | -597 | 0 | +6,602 | +6,005 | 1.94 | -222 | 959 | +1 | 7 | 0.73 | '23/10/18 | 14.44 | 14.5 | 14.34 | 14.34 | -0.17 | -1.17 | 1.1 | 9,350 | 1,818 | 5.14 | 1.35 | -618 | 0 | +3,854 | +3,236 | 1.97 | -60 | 1,181 | -4 | 6 | 0.51 | '23/10/17 | 14.6 | 14.73 | 14.49 | 14.51 | -0.02 | -0.14 | 1.65 | 9,268 | 2,527 | 3.67 | 1.36 | +226 | 0 | +5,868 | +6,094 | 2.46 | +62 | 1,241 | -7 | 10 | 0.81 | '23/10/16 | 14.51 | 14.56 | 14.43 | 14.53 | -0.07 | -0.48 | 0.89 | 8,158 | 1,971 | 4.14 | 1.18 | -84.1 | 0 | +3,810 | +3,726 | 2.42 | +3 | 1,179 | +6 | 17 | 1.44 | '23/10/13 | 14.43 | 14.61 | 14.42 | 14.6 | +0.14 | +0.97 | 1.31 | 20,594 | 4,278 | 4.81 | 3 | +704 | 0 | +13,778 | +14,482 | 2.41 | +61 | 1,176 | +4 | 11 | 0.94 | '23/10/12 | 14.4 | 14.47 | 14.33 | 14.46 | +0.11 | +0.77 | 0.98 | 13,038 | 3,272 | 3.98 | 1.88 | +1,005 | 0 | +7,447 | +8,452 | 2.34 | +101 | 1,115 | +3 | 7 | 0.63 | '23/10/11 | 14.11 | 14.36 | 14.11 | 14.35 | +0.34 | +2.43 | 1.78 | 26,030 | 5,896 | 4.41 | 3.73 | +7,664 | 0 | +12,918 | +20,582 | 2.25 | +172 | 1,014 | -5 | 4 | 0.39 | '23/10/06 | 14.02 | 14.05 | 13.94 | 14.01 | +0.03 | +0.21 | 0.79 | 6,977 | 1,640 | 4.25 | 0.98 | +359 | 0 | +237 | +596 | 1.64 | -2 | 842 | 0 | 9 | 1.07 | '23/10/05 | 13.87 | 14 | 13.85 | 13.98 | +0.21 | +1.53 | 1.09 | 5,856 | 1,823 | 3.21 | 0.82 | +969 | 0 | +3,070 | +4,039 | 1.61 | -44 | 844 | 0 | 9 | 1.07 | '23/10/04 | 13.72 | 13.79 | 13.65 | 13.77 | -0.1 | -0.72 | 1.01 | 3,340 | 1,311 | 2.55 | 0.46 | +205 | 0 | +10.2 | +215 | 1.54 | -21 | 888 | 0 | 9 | 1.01 | '23/10/03 | 13.79 | 13.99 | 13.79 | 13.87 | +0.09 | +0.65 | 1.45 | 7,633 | 1,552 | 4.92 | 1.06 | +708 | 0 | +302 | +1,010 | 1.52 | +4 | 909 | 0 | 9 | 0.99 | '23/10/02 | 13.72 | 13.81 | 13.72 | 13.78 | +0.21 | +1.55 | 0.66 | 3,770 | 1,218 | 3.1 | 0.52 | +477 | 0 | +213 | +690 | 1.46 | +13 | 905 | +2 | 9 | 0.99 | '23/09/28 | 13.57 | 13.67 | 13.5 | 13.57 | +0.05 | +0.37 | 1.26 | 4,558 | 1,379 | 3.31 | 0.62 | -1,062 | 0 | -473 | -1,535 | 1.43 | +2 | 892 | 0 | 7 | 0.78 | '23/09/27 | 13.53 | 13.59 | 13.46 | 13.52 | -0.05 | -0.37 | 0.96 | 5,130 | 1,355 | 3.79 | 0.69 | -1,886 | 0 | +1,245 | -640 | 1.51 | +22 | 890 | -1 | 7 | 0.79 | '23/09/26 | 13.76 | 13.77 | 13.56 | 13.57 | -0.24 | -1.74 | 1.52 | 5,553 | 1,935 | 2.87 | 0.76 | -1,138 | 0 | -1,374 | -2,512 | 1.62 | +52 | 868 | -2 | 8 | 0.92 | '23/09/25 | 13.69 | 13.84 | 13.69 | 13.81 | +0.14 | +1.02 | 1.1 | 4,753 | 1,050 | 4.53 | 0.66 | +1,053 | 0 | +464 | +1,517 | 1.71 | -23 | 816 | -2 | 10 | 1.23 | '23/09/22 | 13.51 | 13.68 | 13.46 | 13.67 | +0.07 | +0.51 | 1.62 | 3,267 | 1,143 | 2.86 | 0.44 | -6 | 0 | +45.8 | +39.8 | 1.63 | -1 | 839 | +5 | 12 | 1.43 | '23/09/21 | 13.71 | 13.74 | 13.57 | 13.6 | -0.24 | -1.73 | 1.23 | 5,482 | 2,491 | 2.2 | 0.75 | -1,282 | 0 | -263 | -1,545 | 1.63 | -8 | 840 | -10 | 7 | 0.83 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 14.01 | 14.01 | 13.82 | 13.84 | -0.17 | -1.21 | 1.36 | 5,385 | 1,967 | 2.74 | 0.75 | -1,091 | 0 | +700 | -391 | 1.73 | +19 | 848 | -1 | 17 | 2 | '23/09/19 | 14.17 | 14.17 | 14.01 | 14.01 | -0.14 | -0.99 | 1.13 | 7,949 | 1,607 | 4.95 | 1.12 | -2,654 | 0 | +3,632 | +978 | 1.81 | -141 | 829 | -1 | 18 | 2.17 | '23/09/18 | 14.07 | 14.25 | 14.07 | 14.15 | -0.03 | -0.21 | 1.27 | 17,284 | 3,358 | 5.15 | 2.45 | +3,223 | 0 | +7,272 | +10,495 | 2 | -50 | 970 | +5 | 19 | 1.96 | '23/09/15 | 14.04 | 14.19 | 14.04 | 14.18 | +0.19 | +1.36 | 1.07 | 26,083 | 5,295 | 4.93 | 3.69 | +9,064 | 0 | +11,281 | +20,345 | 1.74 | -155 | 1,020 | +6 | 14 | 1.37 | '23/09/14 | 13.83 | 14 | 13.83 | 13.99 | +0.2 | +1.45 | 1.23 | 18,003 | 3,223 | 5.59 | 2.51 | +1,024 | 0 | +10,465 | +11,489 | 1.25 | -32 | 1,175 | +2 | 8 | 0.68 | '23/09/13 | 13.76 | 13.83 | 13.73 | 13.79 | +0.08 | +0.58 | 0.73 | 6,264 | 1,453 | 4.31 | 0.86 | +79.8 | 0 | +1,865 | +1,945 | 1.17 | -23 | 1,207 | -3 | 6 | 0.5 | '23/09/12 | 13.51 | 13.71 | 13.47 | 13.71 | +0.25 | +1.86 | 1.78 | 7,295 | 1,444 | 5.05 | 1 | +2,870 | 0 | -755 | +2,115 | 1.16 | +84 | 1,230 | +2 | 9 | 0.73 | '23/09/11 | 13.51 | 13.57 | 13.44 | 13.46 | -0.05 | -0.37 | 0.96 | 4,796 | 1,519 | 3.16 | 0.65 | -2 | 0 | +581 | +579 | 0.94 | -4 | 1,146 | 0 | 7 | 0.61 | '23/09/08 | 13.59 | 13.59 | 13.46 | 13.51 | -0.14 | -1.03 | 0.95 | 4,056 | 1,449 | 2.8 | 0.55 | -1,152 | 0 | +1,416 | +264 | 0.94 | -7 | 1,150 | -5 | 7 | 0.61 | '23/09/07 | 13.66 | 13.71 | 13.62 | 13.65 | -0.08 | -0.58 | 0.66 | 6,444 | 1,637 | 3.94 | 0.88 | +2,137 | 0 | -2,310 | -173 | 1.03 | -61 | 1,157 | +2 | 12 | 1.04 | '23/09/06 | 13.72 | 13.78 | 13.69 | 13.73 | +0.04 | +0.29 | 0.66 | 7,540 | 2,350 | 3.21 | 1.04 | +471 | 0 | +1,553 | +2,024 | 0.87 | -112 | 1,218 | +2 | 10 | 0.82 | '23/09/05 | 13.61 | 13.7 | 13.58 | 13.69 | +0.08 | +0.59 | 0.88 | 4,774 | 1,369 | 3.49 | 0.65 | +481 | 0 | +2,992 | +3,473 | 0.83 | -167 | 1,330 | +2 | 8 | 0.6 | '23/09/04 | 13.53 | 13.63 | 13.48 | 13.61 | +0.08 | +0.59 | 1.11 | 3,601 | 1,432 | 2.52 | 0.49 | +376 | 0 | +1,675 | +2,051 | 0.79 | -21 | 1,497 | +1 | 6 | 0.4 | '23/09/01 | 13.53 | 13.58 | 13.49 | 13.53 | +0.02 | +0.15 | 0.67 | 2,981 | 1,005 | 2.97 | 0.4 | -85 | 0 | +886 | +801 | 0.76 | -33 | 1,518 | 0 | 5 | 0.33 | '23/08/31 | 13.58 | 13.58 | 13.5 | 13.51 | -0.08 | -0.59 | 0.59 | 3,284 | 1,197 | 2.74 | 0.44 | -33 | 0 | -850 | -883 | 0.77 | -140 | 1,551 | -6 | 5 | 0.32 | '23/08/30 | 13.56 | 13.6 | 13.53 | 13.59 | +0.14 | +1.04 | 0.52 | 8,687 | 1,716 | 5.06 | 1.18 | -1,049 | 0 | +3,114 | +2,065 | 0.77 | +121 | 1,691 | +6 | 11 | 0.65 | '23/08/29 | 13.39 | 13.45 | 13.27 | 13.45 | +0.13 | +0.98 | 1.35 | 5,270 | 1,224 | 4.31 | 0.7 | -83 | 0 | -2,029 | -2,112 | 0.85 | -15 | 1,570 | +2 | 5 | 0.32 | '23/08/28 | 13.28 | 13.43 | 13.28 | 13.32 | +0.12 | +0.91 | 1.14 | 5,793 | 1,551 | 3.74 | 0.77 | +1,848 | 0 | -591 | +1,257 | 0.79 | -61 | 1,585 | +1 | 3 | 0.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 13.24 | 13.27 | 13.18 | 13.2 | -0.14 | -1.05 | 0.67 | 3,060 | 1,468 | 2.08 | 0.4 | -20.9 | 0 | -1,256 | -1,277 | 0.65 | +23 | 1,646 | -2 | 2 | 0.12 | '23/08/24 | 13.22 | 13.35 | 13.22 | 13.34 | +0.29 | +2.22 | 1 | 6,605 | 1,854 | 3.56 | 0.88 | +1,739 | 0 | +86.1 | +1,825 | 0.65 | -58 | 1,623 | -1 | 4 | 0.25 | '23/08/23 | 12.99 | 13.07 | 12.94 | 13.05 | +0.1 | +0.77 | 1 | 6,001 | 1,346 | 4.46 | 0.78 | -1,288 | 0 | +1,529 | +241 | 0.52 | -153 | 1,681 | +2 | 5 | 0.3 | '23/08/22 | 13.01 | 13.05 | 12.95 | 12.95 | +0.07 | +0.54 | 0.78 | 4,358 | 1,287 | 3.39 | 0.57 | +43 | 0 | -135 | -91.7 | 0.62 | +164 | 1,834 | +3 | 3 | 0.16 | '23/08/21 | 13.01 | 13.03 | 12.86 | 12.88 | -0.05 | -0.39 | 1.31 | 5,045 | 2,135 | 2.36 | 0.65 | +344 | 0 | -1,460 | -1,116 | 0.61 | +8 | 1,670 | 0 | 0 | 0 | '23/08/18 | 12.96 | 13.03 | 12.89 | 12.93 | -0.04 | -0.31 | 1.08 | 5,327 | 1,652 | 3.22 | 0.69 | -83 | 0 | -2,029 | -2,112 | 0.59 | -11 | 1,662 | 0 | 0 | 0 | '23/08/17 | 12.84 | 13 | 12.74 | 12.97 | +0.06 | +0.46 | 2.01 | 6,019 | 2,041 | 2.95 | 0.78 | +71 | 0 | -990 | -919 | 0.59 | +23 | 1,673 | 0 | 0 | 0 | '23/08/16 | 12.96 | 12.97 | 12.86 | 12.91 | -0.05 | -0.39 | 0.85 | 7,140 | 3,524 | 2.03 | 0.92 | -372 | 0 | -3,004 | -3,375 | 0.59 | +34 | 1,650 | 0 | 0 | 0 | '23/08/15 | 13.15 | 13.22 | 13.12 | 13.18 | +0.12 | +0.92 | 0.77 | 4,787 | 2,078 | 2.3 | 0.63 | -274 | 0 | -430 | -704 | 0.62 | +130 | 1,616 | 0 | 0 | 0 | '23/08/14 | 13.17 | 13.17 | 13.02 | 13.06 | -0.14 | -1.06 | 1.14 | 8,381 | 3,467 | 2.42 | 1.09 | -1,371 | 0 | -2,908 | -4,278 | 0.64 | -109 | 1,486 | 0 | 0 | 0 | '23/08/11 | 13.31 | 13.31 | 13.17 | 13.2 | 0 | 0 | 1.06 | 4,623 | 1,782 | 2.59 | 0.61 | -1,207 | 0 | -1,215 | -2,422 | 0.74 | +16 | 1,595 | -10 | 0 | 0 | '23/08/10 | 13.39 | 13.41 | 13.19 | 13.2 | -0.24 | -1.79 | 1.64 | 17,951 | 5,343 | 3.36 | 2.38 | +709 | 0 | +1,367 | +2,075 | 0.83 | +60 | 1,579 | -2 | 10 | 0.63 | '23/08/09 | 13.4 | 13.51 | 13.34 | 13.44 | +0.03 | +0.22 | 1.27 | 6,505 | 1,595 | 4.08 | 0.87 | -3,022 | 0 | -6,377 | -9,399 | 0.78 | -13 | 1,519 | -10 | 12 | 0.79 | '23/08/08 | 13.62 | 13.63 | 13.39 | 13.41 | -0.21 | -1.54 | 1.76 | 16,808 | 5,128 | 3.28 | 2.26 | +526 | 0 | +2,834 | +3,361 | 0.66 | +33 | 1,532 | +1 | 22 | 1.44 | '23/08/07 | 13.55 | 13.64 | 13.52 | 13.62 | +0.11 | +0.81 | 0.89 | 4,567 | 2,307 | 1.98 | 0.62 | +168 | 0 | +688 | +857 | 0.62 | +3 | 1,499 | 0 | 21 | 1.4 | '23/08/04 | 13.58 | 13.58 | 13.46 | 13.51 | -0.07 | -0.52 | 0.88 | 8,025 | 2,747 | 2.92 | 1.08 | -140 | 0 | -2,211 | -2,351 | 0.61 | +36 | 1,496 | -71 | 21 | 1.4 | '23/08/02 | 13.82 | 13.83 | 13.55 | 13.58 | -0.24 | -1.74 | 2.03 | 8,809 | 3,826 | 2.3 | 1.21 | -1,934 | 0 | -373 | -2,307 | 0.7 | -1 | 1,460 | -18 | 92 | 6.3 | '23/08/01 | 13.8 | 13.85 | 13.75 | 13.82 | +0.06 | +0.44 | 0.73 | 4,240 | 1,591 | 2.66 | 0.59 | +199 | 0 | +1,852 | +2,051 | 0.87 | +2 | 1,461 | 0 | 110 | 7.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 13.9 | 13.96 | 13.72 | 13.76 | -0.02 | -0.15 | 1.74 | 7,516 | 2,361 | 3.18 | 1.04 | +592 | 0 | +834 | +1,426 | 0.85 | +29 | 1,459 | +12 | 110 | 7.54 | '23/07/28 | 13.68 | 13.82 | 13.67 | 13.78 | +0.12 | +0.88 | 1.1 | 4,797 | 1,967 | 2.44 | 0.66 | +81 | 0 | +2,813 | +2,894 | 0.79 | -11 | 1,430 | +8 | 98 | 6.85 | '23/07/27 | 13.56 | 13.68 | 13.56 | 13.66 | +0.13 | +0.96 | 0.89 | 5,990 | 1,848 | 3.24 | 0.82 | -660 | 0 | +3,459 | +2,799 | 0.77 | -6 | 1,441 | -18 | 90 | 6.25 | '23/07/26 | 13.77 | 13.77 | 13.52 | 13.53 | -0.19 | -1.38 | 1.82 | 5,621 | 3,388 | 1.66 | 0.76 | -1,362 | 0 | -2,033 | -3,395 | 0.73 | +12 | 1,447 | +19 | 108 | 7.46 | '23/07/25 | 13.7 | 13.8 | 13.7 | 13.72 | +0.06 | +0.44 | 0.73 | 3,195 | 1,501 | 2.13 | 0.44 | -328 | 0 | +1,122 | +794 | 0.83 | -12 | 1,435 | -3 | 89 | 6.2 | '23/07/24 | 13.69 | 13.75 | 13.63 | 13.66 | -0.07 | -0.51 | 0.87 | 3,981 | 2,036 | 1.96 | 0.54 | -524 | 0 | +183 | -341 | 0.86 | +8 | 1,447 | +3 | 92 | 6.36 | '23/07/21 | 13.66 | 13.73 | 13.51 | 13.73 | -0.21 | -1.51 | 1.58 | 6,578 | 2,794 | 2.35 | 0.9 | -1,031 | 0 | -639 | -1,670 | 0.91 | -3 | 1,439 | -3 | 89 | 6.18 | '23/07/20 | 13.96 | 13.96 | 13.89 | 13.94 | -0.04 | -0.29 | 0.5 | 4,361 | 1,641 | 2.66 | 0.61 | -77 | 0 | +598 | +521 | 0.98 | +23 | 1,442 | 0 | 92 | 6.38 | '23/07/19 | 14.05 | 14.15 | 13.98 | 13.98 | 0 | 0 | 1.22 | 7,345 | 1,968 | 3.73 | 1.03 | +136 | 0 | +3,533 | +3,669 | 0.97 | -69 | 1,419 | +1 | 92 | 6.48 | '23/07/18 | 14.05 | 14.1 | 13.95 | 13.98 | -0.02 | -0.14 | 1.07 | 4,847 | 1,775 | 2.73 | 0.68 | -220 | 0 | +2,441 | +2,221 | 0.96 | -18 | 1,488 | 0 | 91 | 6.12 | '23/07/17 | 14.04 | 14.07 | 13.97 | 14 | -0.06 | -0.43 | 0.71 | 5,324 | 2,266 | 2.35 | 0.75 | -8 | 0 | +2,000 | +1,992 | 0.97 | -2 | 1,506 | 0 | 91 | 6.04 | '23/07/14 | 13.88 | 14.08 | 13.88 | 14.06 | +0.24 | +1.74 | 1.45 | 10,214 | 2,935 | 3.48 | 1.43 | +2,408 | 0 | +4,665 | +7,073 | 0.97 | -93 | 1,508 | +12 | 91 | 6.03 | '23/07/13 | 13.87 | 13.99 | 13.81 | 13.82 | +0.1 | +0.73 | 1.31 | 6,138 | 2,143 | 2.86 | 0.85 | +805 | 0 | +1,867 | +2,672 | 0.79 | -42 | 1,601 | 0 | 79 | 4.93 | '23/07/12 | 13.73 | 13.75 | 13.63 | 13.72 | +0.01 | +0.07 | 0.88 | 3,269 | 1,134 | 2.88 | 0.45 | +97.6 | 0 | +290 | +388 | 0.73 | -2 | 1,643 | -5 | 79 | 4.81 | '23/07/11 | 13.7 | 13.74 | 13.68 | 13.71 | +0.12 | +0.88 | 0.44 | 2,424 | 1,141 | 2.12 | 0.33 | -87 | 0 | +1,023 | +936 | 0.72 | +28 | 1,645 | -34 | 84 | 5.11 | '23/07/10 | 13.65 | 13.73 | 13.56 | 13.59 | -0.06 | -0.44 | 1.25 | 3,311 | 1,595 | 2.08 | 0.45 | -167 | 0 | +353 | +186 | 0.72 | +21 | 1,617 | +29 | 118 | 7.3 | '23/07/07 | 13.7 | 13.74 | 13.6 | 13.65 | -0.11 | -0.8 | 1.02 | 4,970 | 1,987 | 2.5 | 0.68 | -46 | 0 | +1,824 | +1,778 | 0.73 | +22 | 1,596 | -39 | 89 | 5.58 | '23/07/06 | 13.85 | 13.91 | 13.73 | 13.76 | -0.16 | -1.15 | 1.29 | 4,760 | 2,292 | 2.08 | 0.66 | -629 | 0 | +596 | -33.1 | 0.74 | 0 | 1,574 | +15 | 128 | 8.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 13.98 | 13.98 | 13.89 | 13.92 | -0.06 | -0.43 | 0.64 | 5,273 | 1,501 | 3.51 | 0.73 | +135 | 0 | +2,558 | +2,693 | 0.78 | +10 | 1,574 | +15 | 113 | 7.18 | '23/07/04 | 13.89 | 14 | 13.89 | 13.98 | +0.09 | +0.65 | 0.79 | 5,351 | 1,566 | 3.42 | 0.75 | -280 | 0 | +2,490 | +2,210 | 0.77 | -33 | 1,564 | +10 | 98 | 6.27 | '23/07/03 | 13.86 | 13.96 | 13.86 | 13.89 | +0.09 | +0.65 | 0.72 | 3,562 | 1,593 | 2.24 | 0.5 | +255 | 0 | +110 | +365 | 0.79 | +50 | 1,597 | -10 | 88 | 5.51 | '23/06/30 | 13.83 | 13.83 | 13.7 | 13.8 | -0.03 | -0.22 | 0.94 | 3,147 | 1,446 | 2.18 | 0.43 | -196 | 0 | +26.4 | -170 | 0.77 | -6 | 1,547 | +10 | 98 | 6.33 | '23/06/29 | 13.87 | 13.98 | 13.8 | 13.83 | +0.04 | +0.29 | 1.31 | 5,290 | 1,500 | 3.53 | 0.73 | +183 | 0 | +1,306 | +1,489 | 0.78 | -30 | 1,553 | -17 | 88 | 5.67 | '23/06/28 | 13.89 | 13.91 | 13.78 | 13.79 | +0.04 | +0.29 | 0.95 | 3,742 | 1,280 | 2.92 | 0.52 | -164 | 0 | +663 | +499 | 0.77 | +31 | 1,583 | -3 | 105 | 6.63 | '23/06/27 | 13.84 | 13.87 | 13.74 | 13.75 | -0.12 | -0.87 | 0.94 | 6,393 | 2,503 | 2.55 | 0.88 | -150 | 0 | +902 | +752 | 0.78 | +6 | 1,552 | -5 | 108 | 6.96 | '23/06/26 | 13.9 | 13.93 | 13.81 | 13.87 | -0.14 | -1 | 0.86 | 5,798 | 2,671 | 2.17 | 0.8 | +343 | 0 | +1,400 | +1,743 | 0.79 | -66 | 1,546 | 0 | 113 | 7.31 | '23/06/21 | 14.05 | 14.05 | 13.92 | 14.01 | -0.07 | -0.5 | 0.92 | 8,011 | 2,698 | 2.97 | 1.12 | -27 | 0 | +666 | +639 | 0.76 | -22 | 1,612 | -10 | 113 | 7.01 | '23/06/20 | 14.16 | 14.24 | 14.05 | 14.08 | -0.1 | -0.71 | 1.34 | 9,060 | 2,095 | 4.32 | 1.28 | -3,989 | 0 | +6,783 | +2,794 | 0.76 | +20 | 1,634 | 0 | 123 | 7.53 | '23/06/19 | 14.05 | 14.24 | 14.04 | 14.18 | +0.11 | +0.78 | 1.42 | 10,593 | 3,077 | 3.44 | 1.5 | +461 | 0 | +6,759 | +7,220 | 1.05 | -111 | 1,614 | +1 | 123 | 7.62 | '23/06/16 | 14.14 | 14.14 | 14.01 | 14.07 | -0.07 | -0.5 | 0.92 | 6,640 | 2,482 | 2.68 | 0.93 | +161 | 0 | +2,101 | +2,262 | 1.01 | +84 | 1,725 | +1 | 122 | 7.07 | '23/06/15 | 14.1 | 14.22 | 14.09 | 14.14 | +0.06 | +0.43 | 0.92 | 8,746 | 2,868 | 3.05 | 1.24 | -64.5 | 0 | +5,743 | +5,679 | 1 | -61 | 1,641 | 0 | 121 | 7.37 | '23/06/14 | 14.13 | 14.14 | 14.06 | 14.08 | -0.05 | -0.35 | 0.57 | 7,825 | 2,535 | 3.09 | 1.1 | -66 | 0 | +2,540 | +2,474 | 1.72 | +46 | 1,702 | +2 | 121 | 7.11 | '23/06/13 | 13.92 | 14.16 | 13.92 | 14.13 | +0.32 | +2.32 | 1.74 | 21,550 | 6,123 | 3.52 | 3.03 | +8,744 | 0 | +7,437 | +16,181 | 1.72 | -67 | 1,656 | 0 | 119 | 7.19 | '23/06/12 | 13.73 | 13.83 | 13.73 | 13.81 | +0.11 | +0.8 | 0.73 | 7,337 | 2,345 | 3.13 | 1.01 | +1,489 | 0 | +3,518 | +5,007 | 1.08 | -43 | 1,723 | -3 | 119 | 6.91 | '23/06/09 | 13.58 | 13.73 | 13.58 | 13.7 | +0.13 | +0.96 | 1.11 | 5,133 | 1,818 | 2.82 | 0.7 | +1,483 | 0 | +1,124 | +2,607 | 2.23 | -1 | 1,766 | 0 | 122 | 6.91 | '23/06/08 | 13.74 | 13.74 | 13.52 | 13.57 | -0.18 | -1.31 | 1.6 | 9,258 | 2,712 | 3.41 | 1.26 | +1,847 | 0 | +2,006 | +3,853 | 2.12 | +3 | 1,767 | -1 | 122 | 6.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 13.58 | 13.77 | 13.58 | 13.75 | +0.21 | +1.55 | 1.4 | 11,211 | 3,340 | 3.36 | 1.54 | +4,233 | 0 | +3,020 | +7,253 | 1.99 | -116 | 1,764 | +1 | 123 | 6.97 | '23/06/06 | 13.48 | 13.57 | 13.47 | 13.54 | +0.06 | +0.45 | 0.74 | 6,015 | 1,823 | 3.3 | 0.81 | +2,347 | 0 | +1,287 | +3,634 | 1.69 | -82 | 1,880 | -2 | 122 | 6.49 | '23/06/05 | 13.5 | 13.56 | 13.48 | 13.48 | -0.01 | -0.07 | 0.59 | 4,218 | 1,845 | 2.29 | 0.57 | -70 | 0 | +2,271 | +2,201 | 1.53 | +8 | 1,962 | +1 | 124 | 6.32 | '23/06/02 | 13.45 | 13.56 | 13.45 | 13.49 | +0.13 | +0.97 | 0.82 | 8,633 | 2,317 | 3.73 | 1.17 | +4,009 | 0 | +1,821 | +5,830 | 1.53 | -37 | 1,954 | +3 | 123 | 6.29 | '23/06/01 | 13.42 | 13.42 | 13.32 | 13.36 | -0.11 | -0.82 | 0.74 | 8,234 | 2,156 | 3.82 | 1.1 | +549 | 0 | +4,493 | +5,042 | 1.24 | -63 | 1,991 | +11 | 120 | 6.03 | '23/05/31 | 13.54 | 13.54 | 13.38 | 13.47 | -0.07 | -0.52 | 1.18 | 11,214 | 2,485 | 4.51 | 1.51 | +60.4 | 0 | +6,375 | +6,436 | 1.2 | -87 | 2,054 | -1 | 109 | 5.31 | '23/05/30 | 13.49 | 13.57 | 13.44 | 13.54 | +0.1 | +0.74 | 0.97 | 19,120 | 3,729 | 5.13 | 2.58 | +4,674 | 0 | +11,198 | +15,872 | 1.19 | -275 | 2,141 | +21 | 110 | 5.14 | '23/05/29 | 13.38 | 13.54 | 13.38 | 13.44 | +0.22 | +1.66 | 1.21 | 12,001 | 3,629 | 3.31 | 1.62 | +782 | 0 | +4,890 | +5,672 | 1.34 | -132 | 2,416 | +9 | 89 | 3.68 | '23/05/26 | 13.05 | 13.24 | 13.04 | 13.22 | +0.32 | +2.48 | 1.55 | 20,639 | 4,849 | 4.26 | 2.72 | +3,805 | 0 | +11,143 | +14,948 | 1.28 | -10 | 2,548 | +36 | 80 | 3.14 | '23/05/25 | 12.9 | 12.97 | 12.86 | 12.9 | +0.13 | +1.02 | 0.86 | 6,687 | 1,731 | 3.86 | 0.86 | +11 | 0 | +3,694 | +3,705 | 1.02 | -94 | 2,558 | +5 | 44 | 1.72 | '23/05/24 | 12.78 | 12.79 | 12.68 | 12.77 | -0.08 | -0.62 | 0.86 | 5,295 | 1,503 | 3.52 | 0.67 | +309 | 0 | +1,913 | +2,222 | 1.04 | +37 | 2,652 | +1 | 39 | 1.47 | '23/05/23 | 12.77 | 12.9 | 12.77 | 12.85 | +0.08 | +0.63 | 1.02 | 5,169 | 2,793 | 1.85 | 0.66 | +350 | 0 | +3,462 | +3,812 | 1.02 | -23 | 2,615 | +1 | 38 | 1.45 | '23/05/22 | 12.81 | 12.84 | 12.76 | 12.77 | -0.04 | -0.31 | 0.62 | 4,337 | 1,773 | 2.45 | 0.55 | +958 | 0 | +1,069 | +2,026 | 1 | -13 | 2,638 | 0 | 37 | 1.4 | '23/05/19 | 12.78 | 12.82 | 12.72 | 12.81 | +0.1 | +0.79 | 0.79 | 5,701 | 2,011 | 2.84 | 0.73 | +1,659 | 0 | +2,155 | +3,814 | 0.93 | -37 | 2,651 | +9 | 37 | 1.4 | '23/05/18 | 12.65 | 12.73 | 12.64 | 12.71 | +0.17 | +1.36 | 0.72 | 8,669 | 2,220 | 3.9 | 1.1 | +1,720 | 0 | +2,959 | +4,679 | 0.81 | -17 | 2,688 | +7 | 28 | 1.04 | '23/05/17 | 12.45 | 12.56 | 12.43 | 12.54 | +0.14 | +1.13 | 1.05 | 3,750 | 1,601 | 2.34 | 0.47 | +56.1 | 0 | +1,260 | +1,316 | 0.69 | -52 | 2,705 | +21 | 21 | 0.78 | '23/05/16 | 12.49 | 12.56 | 12.48 | 12.53 | +0.14 | +1.13 | 0.65 | 5,596 | 1,592 | 3.52 | 0.7 | -82 | 0 | -285 | -367 | 0.83 | -79 | 2,757 | 0 | 0 | 0 | '23/05/15 | 12.43 | 12.45 | 12.33 | 12.39 | -0.07 | -0.56 | 0.96 | 4,737 | 2,062 | 2.3 | 0.59 | -443 | 0 | -665 | -1,108 | 0.83 | +86 | 2,836 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 12.37 | 12.48 | 12.33 | 12.46 | +0.02 | +0.16 | 1.21 | 3,585 | 1,476 | 2.43 | 0.44 | -280 | 0 | -1,397 | -1,677 | 0.86 | +1 | 2,750 | 0 | 0 | 0 | '23/05/11 | 12.55 | 12.56 | 12.44 | 12.44 | -0.1 | -0.8 | 0.96 | 4,788 | 1,790 | 2.67 | 0.6 | +614 | 0 | -1,235 | -621 | 0.88 | +33 | 2,749 | -25 | 0 | 0 | '23/05/10 | 12.58 | 12.6 | 12.47 | 12.54 | -0.1 | -0.79 | 1.03 | 5,138 | 2,490 | 2.06 | 0.64 | -170 | 0 | +278 | +108 | 0.84 | +10 | 2,716 | +9 | 25 | 0.92 | '23/05/09 | 12.68 | 12.68 | 12.57 | 12.64 | -0.04 | -0.32 | 0.87 | 4,357 | 1,825 | 2.39 | 0.55 | -654 | 0 | +1,969 | +1,315 | 0.85 | -26 | 2,706 | -3 | 16 | 0.59 | '23/05/08 | 12.71 | 12.77 | 12.66 | 12.68 | +0.07 | +0.56 | 0.87 | 6,251 | 2,424 | 2.58 | 0.79 | -138 | 0 | +1,893 | +1,754 | 0.9 | -18 | 2,732 | -10 | 19 | 0.7 | '23/05/05 | 12.61 | 12.66 | 12.55 | 12.61 | +0.04 | +0.32 | 0.88 | 5,250 | 1,678 | 3.13 | 0.66 | -121 | 0 | +1,927 | +1,806 | 0.91 | +15 | 2,750 | -18 | 29 | 1.05 | '23/05/04 | 12.55 | 12.58 | 12.48 | 12.57 | 0 | 0 | 0.8 | 4,778 | 1,621 | 2.95 | 0.6 | +246 | 0 | +250 | +496 | 0.91 | +13 | 2,735 | -8 | 47 | 1.72 | '23/05/03 | 12.51 | 12.57 | 12.47 | 12.57 | 0 | 0 | 0.8 | 7,515 | 2,066 | 3.64 | 0.94 | +1,968 | 0 | +1,678 | +3,646 | 0.9 | -15 | 2,722 | -33 | 55 | 2.02 | '23/05/02 | 12.49 | 12.62 | 12.41 | 12.57 | +0.09 | +0.72 | 1.68 | 6,269 | 1,911 | 3.28 | 0.79 | +53 | 0 | +2,873 | +2,926 | 0.76 | -11 | 2,737 | +2 | 88 | 3.22 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|