|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.12 | 14.82 | +0.3 | +2.02% | 0.61% | 15.09 | 15.18 | 15.09 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,335 | 5,047萬 | 992 | 3.4張/筆 | 15.14元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,118 | 6,121萬 | 1,070 | 3.8張/筆 | 14.86元 | +0.25 (+1.72%) | 連漲連跌: 連2漲 ( +0.55元 / +3.77%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
成交價: 15.12元 (+0.3元/ +2.02%) | 成交張數: 3,335張 | 成交金額: 5,047萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第208高 | 近7日新高 | 連2漲 (+0.55元/ +3.77%) | 第130低 | 近2日新低 | 第491高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 15.12元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 14.92 | 14.34 | 15.61 | 15.52 | 14.1 | 12.47 | 11.47 | 12.95 | - | - | - | - | - | 13.99 | 漲跌價 | +0.2 | +0.78 | -0.49 | -0.4 | +1.02 | +2.65 | +3.65 | +2.17 | - | - | - | - | - | +1.13 | 漲跌幅 | +1.34% | +5.44% | -3.14% | -2.58% | +7.23% | +21.3% | +31.8% | +16.8% | - | - | - | - | - | +8.08% | 振幅 | 4.09% | 5.23% | 7.88% | 10.1% | 16.2% | 31.8% | 43.2% | 58.7% | - | - | - | - | - | 20% | 成交張數 | 9,725 | 2.54萬 | 5.9萬 | 9.75萬 | 31.3萬 | 60.8萬 | 108萬 | 252萬 | - | - | - | - | - | 38.9萬 | 成交金額 | 1.45億 | 3.77億 | 8.82億 | 14.9億 | 47.6億 | 87.6億 | 146億 | 304億 | - | - | - | - | - | 58.2億 | 週轉率 | 2.01% | 5.27% | 12.2% | 20.2% | 64.8% | 126% | 224% | 522% | - | - | - | - | - | 80.7% |
結算價 15.12元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 15.09 | 15.18 | 15.09 | 15.12 | +0.3 | +2.02 | 0.61 | 3,335 | 992 | 3.36 | 0.5 | +191 | 0 | +1,172 | +1,363 | | | | | | | '24/04/26 | 14.76 | 14.95 | 14.76 | 14.82 | +0.25 | +1.72 | 1.3 | 4,118 | 1,070 | 3.85 | 0.61 | +40 | 0 | +1,796 | +1,836 | 1.42 | -53 | 539 | 0 | 6 | 1.11 | '24/04/25 | 14.7 | 14.74 | 14.57 | 14.57 | -0.35 | -2.35 | 1.14 | 2,272 | 817 | 2.78 | 0.33 | -200 | 0 | -525 | -725 | 1.41 | +38 | 592 | -16 | 6 | 1.01 | '24/04/24 | 14.74 | 14.94 | 14.74 | 14.92 | +0.45 | +3.11 | 1.38 | 10,418 | 1,167 | 8.93 | 1.55 | +2,137 | 0 | +3,309 | +5,446 | 1.45 | -45 | 554 | 0 | 22 | 3.97 | '24/04/23 | 14.55 | 14.56 | 14.43 | 14.47 | +0.13 | +0.91 | 0.91 | 5,304 | 803 | 6.61 | 0.77 | +604 | 0 | +1,867 | +2,471 | 1.01 | -10 | 599 | +3 | 22 | 3.67 | '24/04/22 | 14.58 | 14.7 | 14.34 | 14.34 | -0.37 | -2.52 | 2.45 | 5,096 | 1,436 | 3.55 | 0.74 | +81 | 0 | -307 | -226 | 0.88 | +47 | 609 | +2 | 19 | 3.12 | '24/04/19 | 15.17 | 15.17 | 14.54 | 14.71 | -0.79 | -5.1 | 4.06 | 8,506 | 2,340 | 3.64 | 1.26 | -949 | 0 | -523 | -1,472 | 0.86 | +56 | 562 | +3 | 17 | 3.02 | '24/04/18 | 15.4 | 15.57 | 15.29 | 15.5 | +0.04 | +0.26 | 1.81 | 3,871 | 646 | 5.99 | 0.6 | +163 | 0 | +1,319 | +1,482 | 1.06 | +3 | 506 | 0 | 14 | 2.77 | '24/04/17 | 15.29 | 15.49 | 15.29 | 15.46 | +0.28 | +1.84 | 1.32 | 4,685 | 941 | 4.98 | 0.72 | +100 | 0 | +2,729 | +2,830 | 1.02 | -31 | 503 | 0 | 14 | 2.78 | '24/04/16 | 15.4 | 15.4 | 15.16 | 15.18 | -0.43 | -2.75 | 1.54 | 11,368 | 2,108 | 5.39 | 1.73 | -3,275 | 0 | +5,428 | +2,153 | 1 | +52 | 534 | -16 | 14 | 2.62 | '24/04/15 | 15.68 | 15.68 | 15.51 | 15.61 | -0.24 | -1.51 | 1.07 | 6,109 | 1,589 | 3.84 | 0.95 | +1,411 | 0 | -903 | +508 | 1.66 | +38 | 482 | 0 | 30 | 6.22 | '24/04/12 | 15.79 | 15.9 | 15.78 | 15.85 | +0.06 | +0.38 | 0.76 | 5,700 | 934 | 6.1 | 0.9 | +579 | 0 | +1,450 | +2,029 | 1.37 | -39 | 444 | +1 | 30 | 6.76 | '24/04/11 | 15.73 | 15.79 | 15.69 | 15.79 | -0.04 | -0.25 | 0.63 | 3,924 | 591 | 6.64 | 0.62 | -471 | 0 | +796 | +325 | 1.25 | +1 | 483 | 0 | 29 | 6 | '24/04/10 | 15.76 | 15.86 | 15.71 | 15.83 | +0.07 | +0.44 | 0.95 | 4,421 | 1,141 | 3.87 | 0.7 | +511 | 0 | +1,593 | +2,104 | 1.94 | +13 | 482 | +2 | 29 | 6.02 | '24/04/09 | 15.68 | 15.76 | 15.68 | 15.76 | +0.16 | +1.03 | 0.51 | 5,505 | 1,359 | 4.05 | 0.87 | -114 | 0 | +3,747 | +3,633 | 1.82 | -72 | 469 | -2 | 27 | 5.76 | '24/04/08 | 15.62 | 15.68 | 15.57 | 15.6 | 0 | 0 | 0.71 | 2,831 | 922 | 3.07 | 0.44 | -161 | 0 | +509 | +348 | 1.84 | +16 | 541 | 0 | 29 | 5.36 | '24/04/03 | 15.51 | 15.64 | 15.5 | 15.6 | -0.06 | -0.38 | 0.89 | 2,852 | 552 | 5.17 | 0.44 | +89 | 0 | +488 | +577 | 1.87 | +31 | 525 | +4 | 29 | 5.52 | '24/04/02 | 15.52 | 15.69 | 15.52 | 15.66 | +0.21 | +1.36 | 1.1 | 4,479 | 1,186 | 3.78 | 0.7 | +574 | 0 | +1,860 | +2,434 | 1.85 | -48 | 494 | +1 | 25 | 5.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 15.56 | 15.59 | 15.45 | 15.45 | -0.07 | -0.45 | 0.9 | 2,712 | 656 | 4.13 | 0.42 | +288 | 0 | +413 | +701 | 1.73 | +18 | 542 | 0 | 24 | 4.43 | '24/03/29 | 15.35 | 15.56 | 15.34 | 15.52 | +0.17 | +1.11 | 1.43 | 4,754 | 1,202 | 3.95 | 0.73 | +1,235 | 0 | +1,720 | +2,955 | 1.67 | -65 | 524 | 0 | 24 | 4.58 | '24/03/28 | 15.48 | 15.48 | 15.28 | 15.35 | -0.1 | -0.65 | 1.29 | 3,775 | 873 | 4.32 | 0.58 | -57 | 0 | +1,501 | +1,444 | 1.42 | +36 | 589 | 0 | 24 | 4.07 | '24/03/27 | 15.52 | 15.52 | 15.38 | 15.45 | -0.01 | -0.06 | 0.91 | 2,045 | 743 | 2.75 | 0.32 | +42.9 | 0 | +793 | +836 | 1.43 | +5 | 553 | 0 | 24 | 4.34 | '24/03/26 | 15.67 | 15.73 | 15.33 | 15.46 | -0.1 | -0.64 | 2.57 | 4,124 | 1,504 | 2.74 | 0.64 | +274 | 0 | +292 | +566 | 1.42 | +12 | 548 | 0 | 24 | 4.38 | '24/03/25 | 15.64 | 15.66 | 15.56 | 15.56 | -0.08 | -0.51 | 0.64 | 1,722 | 823 | 2.09 | 0.27 | +85.6 | 0 | +704 | +789 | 1.36 | +3 | 536 | 0 | 24 | 4.48 | '24/03/22 | 15.7 | 15.71 | 15.54 | 15.64 | -0.06 | -0.38 | 1.08 | 2,937 | 880 | 3.34 | 0.46 | -92.9 | 0 | +356 | +263 | 1.34 | -11 | 533 | 0 | 24 | 4.5 | '24/03/21 | 15.71 | 15.75 | 15.63 | 15.7 | +0.23 | +1.49 | 0.78 | 5,992 | 1,278 | 4.69 | 0.94 | -59 | 0 | +3,177 | +3,118 | 1.36 | +17 | 544 | -1 | 24 | 4.41 | '24/03/20 | 15.69 | 15.74 | 15.45 | 15.47 | -0.12 | -0.77 | 1.86 | 5,289 | 1,102 | 4.8 | 0.83 | +87.6 | 0 | +789 | +876 | 1.36 | -20 | 527 | 0 | 25 | 4.74 | '24/03/19 | 15.6 | 15.64 | 15.47 | 15.59 | -0.03 | -0.19 | 1.09 | 4,860 | 1,071 | 4.54 | 0.76 | -273 | 0 | +654 | +381 | 1.35 | -35 | 547 | 0 | 25 | 4.57 | '24/03/18 | 15.44 | 15.63 | 15.44 | 15.62 | +0.19 | +1.23 | 1.23 | 3,774 | 1,249 | 3.02 | 0.59 | +88.8 | 0 | +1,977 | +2,066 | 1.77 | +2 | 582 | 0 | 25 | 4.3 | '24/03/15 | 15.4 | 15.56 | 15.37 | 15.43 | -0.09 | -0.58 | 1.22 | 6,087 | 1,068 | 5.7 | 0.94 | -36 | 0 | +2,764 | +2,728 | 1.74 | +33 | 580 | 0 | 25 | 4.31 | '24/03/14 | 15.63 | 15.65 | 15.4 | 15.52 | -0.11 | -0.7 | 1.6 | 6,035 | 1,230 | 4.91 | 0.94 | +503 | 0 | +2,541 | +3,044 | 1.74 | -11 | 547 | 0 | 25 | 4.57 | '24/03/13 | 15.86 | 15.94 | 15.58 | 15.63 | -0.11 | -0.7 | 2.29 | 6,665 | 1,767 | 3.77 | 1.05 | +358 | 0 | +1,234 | +1,592 | 1.63 | 0 | 558 | +1 | 25 | 4.48 | '24/03/12 | 15.61 | 15.75 | 15.59 | 15.74 | +0.1 | +0.64 | 1.02 | 4,140 | 1,248 | 3.32 | 0.65 | -16 | 0 | +2,292 | +2,276 | 1.55 | +52 | 558 | 0 | 24 | 4.3 | '24/03/11 | 15.61 | 15.8 | 15.58 | 15.64 | -0.16 | -1.01 | 1.39 | 5,720 | 1,750 | 3.27 | 0.9 | +137 | 0 | +2,195 | +2,331 | 1.56 | -18 | 506 | 0 | 24 | 4.74 | '24/03/08 | 16.18 | 16.24 | 15.66 | 15.8 | -0.03 | -0.19 | 3.66 | 15,173 | 3,603 | 4.21 | 2.43 | +1,766 | 0 | +3,491 | +5,257 | 1.53 | +170 | 524 | 0 | 24 | 4.58 | '24/03/07 | 15.76 | 15.88 | 15.68 | 15.83 | +0.31 | +2 | 1.29 | 18,120 | 3,607 | 5.02 | 2.86 | +1,816 | 0 | +7,903 | +9,719 | 1.18 | +54 | 354 | +3 | 24 | 6.78 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 15.36 | 15.55 | 15.32 | 15.52 | +0.05 | +0.32 | 1.49 | 6,238 | 1,930 | 3.23 | 0.96 | +242 | 0 | +1,294 | +1,536 | 1.57 | +1 | 300 | +1 | 21 | 7 | '24/03/05 | 15.47 | 15.49 | 15.39 | 15.47 | +0.13 | +0.85 | 0.65 | 7,539 | 1,792 | 4.21 | 1.17 | -157 | 0 | +4,309 | +4,152 | 1.52 | +26 | 299 | +1 | 20 | 6.69 | '24/03/04 | 15.19 | 15.41 | 15.19 | 15.34 | +0.29 | +1.93 | 1.46 | 10,360 | 2,797 | 3.7 | 1.59 | +1,248 | 0 | +4,388 | +5,636 | 1.53 | -37 | 273 | +5 | 19 | 6.96 | '24/03/01 | 15.05 | 15.14 | 15.03 | 15.05 | +0.07 | +0.47 | 0.73 | 6,608 | 1,412 | 4.68 | 1 | -460 | 0 | +2,861 | +2,401 | 1.84 | -8 | 310 | +1 | 14 | 4.52 | '24/02/29 | 14.9 | 15 | 14.84 | 14.98 | 0 | 0 | 1.07 | 4,370 | 922 | 4.74 | 0.65 | +339 | 0 | +589 | +928 | 1.88 | +8 | 318 | 0 | 13 | 4.09 | '24/02/27 | 15.01 | 15.14 | 14.85 | 14.98 | -0.01 | -0.07 | 1.93 | 7,869 | 1,413 | 5.57 | 1.18 | -106 | 0 | +2,889 | +2,783 | 1.82 | -8 | 310 | 0 | 13 | 4.19 | '24/02/26 | 14.95 | 15 | 14.86 | 14.99 | +0.02 | +0.13 | 0.94 | 4,267 | 1,316 | 3.24 | 0.64 | -182 | 0 | +2,139 | +1,957 | 1.82 | -29 | 318 | 0 | 13 | 4.09 | '24/02/23 | 15.02 | 15.08 | 14.95 | 14.97 | +0.11 | +0.74 | 0.87 | 8,049 | 2,069 | 3.89 | 1.21 | +255 | 0 | +3,337 | +3,592 | 1.85 | -4 | 347 | +1 | 13 | 3.75 | '24/02/22 | 14.81 | 14.86 | 14.75 | 14.86 | +0.24 | +1.64 | 0.75 | 6,596 | 1,701 | 3.88 | 0.98 | +236 | 0 | +3,812 | +4,048 | 1.81 | -11 | 351 | 0 | 12 | 3.42 | '24/02/21 | 14.75 | 14.75 | 14.62 | 14.62 | -0.17 | -1.15 | 0.88 | 2,836 | 1,091 | 2.6 | 0.42 | -448 | 0 | +2.53 | -445 | 1.76 | -58 | 362 | 0 | 12 | 3.31 | '24/02/20 | 14.64 | 14.89 | 14.64 | 14.79 | +0.16 | +1.09 | 1.71 | 8,012 | 1,493 | 5.37 | 1.18 | +63 | 0 | +851 | +914 | 1.84 | +7 | 420 | 0 | 12 | 2.86 | '24/02/19 | 14.59 | 14.64 | 14.54 | 14.63 | 0 | 0 | 0.68 | 3,670 | 1,035 | 3.55 | 0.54 | -69.1 | 0 | +978 | +909 | 1.81 | +25 | 413 | 0 | 12 | 2.91 | '24/02/16 | 14.71 | 14.77 | 14.58 | 14.63 | -0.05 | -0.34 | 1.29 | 5,091 | 1,427 | 3.57 | 0.75 | -186 | 0 | +2,058 | +1,871 | 1.82 | +101 | 388 | 0 | 12 | 3.09 | '24/02/15 | 14.6 | 14.71 | 14.47 | 14.68 | +0.62 | +4.41 | 1.71 | 16,196 | 4,150 | 3.9 | 2.36 | +3,672 | 0 | +9,254 | +12,926 | 1.81 | -15 | 287 | +2 | 12 | 4.18 | '24/02/05 | 14.08 | 14.12 | 14.01 | 14.06 | -0.08 | -0.57 | 0.78 | 3,267 | 762 | 4.29 | 0.46 | -611 | 0 | -176 | -787 | 1.14 | -96 | 302 | 0 | 10 | 3.31 | '24/02/02 | 14.05 | 14.17 | 14.05 | 14.14 | +0.16 | +1.14 | 0.86 | 3,498 | 870 | 4.02 | 0.49 | -164 | 0 | +2,397 | +2,233 | 1.25 | -48 | 398 | 0 | 10 | 2.51 | '24/02/01 | 14.07 | 14.07 | 13.95 | 13.98 | -0.09 | -0.64 | 0.85 | 3,075 | 746 | 4.12 | 0.43 | +142 | 0 | -330 | -188 | 1.27 | -57 | 446 | 0 | 10 | 2.24 | '24/01/31 | 14.08 | 14.14 | 14.05 | 14.07 | -0.08 | -0.57 | 0.64 | 2,569 | 613 | 4.19 | 0.36 | +34 | 0 | +537 | +571 | 1.25 | +22 | 503 | 0 | 10 | 1.99 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 14.1 | 14.19 | 14.1 | 14.15 | +0.05 | +0.35 | 0.64 | 3,908 | 968 | 4.04 | 0.55 | +94 | 0 | +1,931 | +2,025 | 1.28 | +14 | 481 | 0 | 10 | 2.08 | '24/01/29 | 14.05 | 14.11 | 14.02 | 14.1 | +0.03 | +0.21 | 0.64 | 2,999 | 901 | 3.33 | 0.42 | +126 | 0 | +1,274 | +1,400 | 1.26 | -14 | 467 | 0 | 10 | 2.14 | '24/01/26 | 14.06 | 14.13 | 14.03 | 14.07 | -0.09 | -0.64 | 0.71 | 2,302 | 788 | 2.92 | 0.32 | +132 | 0 | +687 | +819 | 1.24 | +44 | 481 | 0 | 10 | 2.08 | '24/01/25 | 14.1 | 14.18 | 14.09 | 14.16 | +0.11 | +0.78 | 0.64 | 6,278 | 1,633 | 3.84 | 0.89 | +751 | 0 | +3,616 | +4,367 | 1.22 | -2 | 437 | 0 | 10 | 2.29 | '24/01/24 | 14.07 | 14.11 | 14.02 | 14.05 | -0.02 | -0.14 | 0.64 | 2,780 | 1,306 | 2.13 | 0.39 | +97.5 | 0 | +224 | +322 | 1.09 | +5 | 439 | 0 | 10 | 2.28 | '24/01/23 | 14.06 | 14.13 | 14.04 | 14.07 | +0.05 | +0.36 | 0.64 | 3,828 | 1,118 | 3.42 | 0.54 | -43 | 0 | +2,522 | +2,479 | 1.07 | -149 | 434 | 0 | 10 | 2.3 | '24/01/22 | 13.99 | 14.06 | 13.97 | 14.02 | +0.15 | +1.08 | 0.65 | 7,001 | 1,725 | 4.06 | 0.98 | +128 | 0 | +2,250 | +2,379 | 1.07 | +84 | 583 | +4 | 10 | 1.72 | '24/01/19 | 13.93 | 13.93 | 13.8 | 13.87 | +0.3 | +2.21 | 0.96 | 6,074 | 1,257 | 4.83 | 0.84 | +606 | 0 | +2,022 | +2,628 | 1.05 | -58 | 499 | 0 | 6 | 1.2 | '24/01/18 | 13.54 | 13.61 | 13.47 | 13.57 | +0.05 | +0.37 | 1.04 | 2,575 | 553 | 4.66 | 0.35 | +34 | 0 | +537 | +571 | 0.94 | +4 | 557 | -1 | 6 | 1.08 | '24/01/17 | 13.68 | 13.7 | 13.49 | 13.52 | -0.21 | -1.53 | 1.53 | 5,142 | 1,247 | 4.12 | 0.7 | -1,882 | 0 | +584 | -1,298 | 0.93 | -49 | 553 | 0 | 7 | 1.27 | '24/01/16 | 13.7 | 13.79 | 13.65 | 13.73 | -0.09 | -0.65 | 1.01 | 5,037 | 1,026 | 4.91 | 0.69 | -923 | 0 | -16.8 | -940 | 1.24 | +10 | 602 | 0 | 7 | 1.16 | '24/01/15 | 13.85 | 13.89 | 13.75 | 13.82 | +0.07 | +0.51 | 1.02 | 3,091 | 621 | 4.98 | 0.43 | -43 | 0 | +820 | +777 | 1.39 | +18 | 592 | +2 | 7 | 1.18 | '24/01/12 | 13.79 | 13.82 | 13.73 | 13.75 | -0.07 | -0.51 | 0.65 | 3,617 | 629 | 5.75 | 0.5 | -7.5 | 0 | -764 | -772 | 1.4 | -4 | 574 | 0 | 5 | 0.87 | '24/01/11 | 13.72 | 13.86 | 13.72 | 13.82 | +0.12 | +0.88 | 1.02 | 3,079 | 797 | 3.86 | 0.42 | +7 | 0 | +1,676 | +1,683 | 1.4 | +27 | 578 | 0 | 5 | 0.87 | '24/01/10 | 13.64 | 13.72 | 13.59 | 13.7 | +0.04 | +0.29 | 0.95 | 1,763 | 588 | 3 | 0.24 | +109 | 0 | +721 | +830 | 1.39 | -3 | 551 | 0 | 5 | 0.91 | '24/01/09 | 13.72 | 13.75 | 13.62 | 13.66 | +0.08 | +0.59 | 0.96 | 3,735 | 796 | 4.69 | 0.51 | +66 | 0 | -167 | -101 | 1.38 | +13 | 554 | 0 | 5 | 0.9 | '24/01/08 | 13.61 | 13.69 | 13.58 | 13.58 | +0.08 | +0.59 | 0.81 | 2,684 | 855 | 3.14 | 0.37 | +13 | 0 | +144 | +157 | 1.37 | -45 | 541 | 0 | 5 | 0.92 | '24/01/05 | 13.52 | 13.58 | 13.47 | 13.5 | +0.03 | +0.22 | 0.82 | 1,917 | 552 | 3.47 | 0.26 | +6 | 0 | +689 | +695 | 1.36 | -37 | 586 | 0 | 5 | 0.85 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 13.54 | 13.59 | 13.44 | 13.47 | -0.05 | -0.37 | 1.11 | 3,017 | 835 | 3.61 | 0.41 | -364 | 0 | +622 | +258 | 1.36 | -52 | 623 | 0 | 5 | 0.8 | '24/01/03 | 13.65 | 13.65 | 13.48 | 13.52 | -0.26 | -1.89 | 1.23 | 5,244 | 1,688 | 3.11 | 0.71 | -11 | 0 | +516 | +505 | 1.42 | +89 | 675 | -2 | 5 | 0.74 | '24/01/02 | 13.99 | 14.04 | 13.75 | 13.78 | -0.21 | -1.5 | 2.07 | 4,535 | 1,676 | 2.71 | 0.63 | -142 | 0 | +301 | +159 | 1.42 | +41 | 586 | 0 | 7 | 1.19 | '23/12/29 | 14 | 14 | 13.94 | 13.99 | +0.01 | +0.07 | 0.43 | 2,801 | 604 | 4.64 | 0.39 | -38 | 0 | +354 | +316 | 1.44 | +8 | 545 | 0 | 7 | 1.28 | '23/12/28 | 14.1 | 14.13 | 13.96 | 13.98 | -0.08 | -0.57 | 1.21 | 4,007 | 971 | 4.13 | 0.56 | -9 | 0 | +530 | +521 | 1.45 | +21 | 537 | 0 | 7 | 1.3 | '23/12/27 | 14 | 14.06 | 14 | 14.06 | +0.12 | +0.86 | 0.43 | 4,937 | 1,607 | 3.07 | 0.69 | +491 | 0 | +1,342 | +1,833 | 1.44 | +20 | 516 | 0 | 7 | 1.36 | '23/12/26 | 13.83 | 13.95 | 13.83 | 13.94 | +0.13 | +0.94 | 0.87 | 3,122 | 953 | 3.28 | 0.43 | +112 | 0 | +1,056 | +1,168 | 1.36 | -24 | 496 | 0 | 7 | 1.41 | '23/12/25 | 13.83 | 13.86 | 13.8 | 13.81 | +0.03 | +0.22 | 0.44 | 2,073 | 577 | 3.59 | 0.29 | +17 | 0 | +627 | +644 | 1.34 | -5 | 520 | 0 | 7 | 1.35 | '23/12/22 | 13.68 | 13.78 | 13.67 | 13.78 | +0.14 | +1.03 | 0.81 | 3,914 | 659 | 5.94 | 0.54 | +250 | 0 | +1,829 | +2,079 | 1.34 | -16 | 525 | 0 | 7 | 1.33 | '23/12/21 | 13.63 | 13.67 | 13.58 | 13.64 | -0.15 | -1.09 | 0.65 | 2,979 | 917 | 3.25 | 0.41 | -30 | 0 | -104 | -134 | 1.29 | +23 | 541 | -2 | 7 | 1.29 | '23/12/20 | 13.87 | 13.87 | 13.76 | 13.79 | -0.01 | -0.07 | 0.8 | 1,985 | 575 | 3.45 | 0.27 | -23 | 0 | +548 | +525 | 1.29 | +8 | 518 | 0 | 9 | 1.74 | '23/12/19 | 13.87 | 13.92 | 13.71 | 13.8 | -0.1 | -0.72 | 1.51 | 3,186 | 1,003 | 3.18 | 0.44 | -218 | 0 | +450 | +232 | 1.3 | -34 | 510 | +1 | 9 | 1.76 | '23/12/18 | 13.94 | 13.95 | 13.82 | 13.9 | -0.05 | -0.36 | 0.93 | 2,731 | 1,042 | 2.62 | 0.38 | +61 | 0 | +494 | +555 | 1.33 | +47 | 544 | 0 | 8 | 1.47 | '23/12/15 | 14.05 | 14.08 | 13.94 | 13.95 | -0.02 | -0.14 | 1 | 3,961 | 1,235 | 3.21 | 0.55 | -117 | 0 | +2,038 | +1,921 | 1.32 | -35 | 497 | 0 | 8 | 1.61 | '23/12/14 | 14.02 | 14.04 | 13.89 | 13.97 | +0.11 | +0.79 | 1.08 | 4,348 | 1,583 | 2.75 | 0.61 | -125 | 0 | +1,249 | +1,124 | 1.33 | +22 | 532 | 0 | 8 | 1.5 | '23/12/13 | 13.79 | 13.9 | 13.79 | 13.86 | +0.07 | +0.51 | 0.8 | 5,545 | 1,082 | 5.13 | 0.77 | +65 | 0 | +2,112 | +2,177 | 1.34 | -45 | 510 | +2 | 8 | 1.57 | '23/12/12 | 13.8 | 13.83 | 13.77 | 13.79 | +0.11 | +0.8 | 0.44 | 3,567 | 1,133 | 3.15 | 0.49 | +264 | 0 | +1,662 | +1,926 | 1.33 | +21 | 555 | 0 | 6 | 1.08 | '23/12/11 | 13.6 | 13.71 | 13.6 | 13.68 | +0.08 | +0.59 | 0.81 | 4,214 | 1,112 | 3.79 | 0.58 | +29 | 0 | +2,853 | +2,882 | 1.28 | -16 | 534 | 0 | 6 | 1.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 13.56 | 13.67 | 13.56 | 13.6 | +0.21 | +1.57 | 0.82 | 5,084 | 1,183 | 4.3 | 0.69 | +415 | 0 | +2,648 | +3,063 | 1.27 | -15 | 550 | 0 | 6 | 1.09 | '23/12/07 | 13.49 | 13.49 | 13.35 | 13.39 | -0.11 | -0.81 | 1.04 | 3,416 | 1,002 | 3.41 | 0.46 | +7 | 0 | +1,210 | +1,217 | 1.2 | -7 | 565 | 0 | 6 | 1.06 | '23/12/06 | 13.43 | 13.57 | 13.43 | 13.5 | +0.07 | +0.52 | 1.04 | 3,158 | 810 | 3.9 | 0.43 | +91 | 0 | +580 | +671 | 1.2 | -10 | 572 | 0 | 6 | 1.05 | '23/12/05 | 13.49 | 13.49 | 13.4 | 13.43 | -0.14 | -1.03 | 0.66 | 3,414 | 884 | 3.86 | 0.46 | -54 | 0 | +715 | +661 | 1.19 | -97 | 582 | 0 | 6 | 1.03 | '23/12/04 | 13.63 | 13.66 | 13.56 | 13.57 | -0.03 | -0.22 | 0.74 | 2,981 | 766 | 3.89 | 0.41 | +24 | 0 | +378 | +402 | 1.19 | +8 | 679 | 0 | 6 | 0.88 | '23/12/01 | 13.54 | 13.6 | 13.52 | 13.6 | 0 | 0 | 0.59 | 3,339 | 1,118 | 2.99 | 0.45 | -119 | 0 | +940 | +821 | 1.19 | +2 | 671 | 0 | 6 | 0.89 | '23/11/30 | 13.62 | 13.67 | 13.54 | 13.6 | 0 | 0 | 0.96 | 3,224 | 676 | 4.77 | 0.44 | -5 | 0 | +771 | +766 | 1.2 | -105 | 669 | 0 | 6 | 0.9 | '23/11/29 | 13.52 | 13.62 | 13.52 | 13.6 | +0.09 | +0.67 | 0.74 | 6,284 | 1,057 | 5.95 | 0.85 | +823 | 0 | +1,370 | +2,193 | 1.2 | -45 | 774 | +2 | 6 | 0.78 | '23/11/28 | 13.33 | 13.53 | 13.31 | 13.51 | +0.21 | +1.58 | 1.65 | 5,340 | 1,144 | 4.67 | 0.72 | +668 | 0 | +2,201 | +2,869 | 1.07 | +129 | 819 | 0 | 4 | 0.49 | '23/11/27 | 13.43 | 13.5 | 13.29 | 13.3 | -0.13 | -0.97 | 1.56 | 3,704 | 1,003 | 3.69 | 0.5 | -179 | 0 | +654 | +475 | 0.97 | -89 | 690 | -3 | 4 | 0.58 | '23/11/24 | 13.42 | 13.48 | 13.41 | 13.43 | +0.02 | +0.15 | 0.52 | 3,003 | 594 | 5.06 | 0.4 | +20 | 0 | +1,047 | +1,067 | 0.99 | +30 | 779 | +2 | 7 | 0.9 | '23/11/23 | 13.48 | 13.5 | 13.36 | 13.41 | -0.03 | -0.22 | 1.04 | 4,367 | 791 | 5.52 | 0.59 | -189 | 0 | +1,306 | +1,117 | 0.99 | -5 | 749 | 0 | 5 | 0.67 | '23/11/22 | 13.3 | 13.45 | 13.28 | 13.44 | +0.04 | +0.3 | 1.27 | 8,576 | 1,142 | 7.51 | 1.15 | +773 | 0 | +311 | +1,084 | 1.01 | -215 | 754 | 0 | 5 | 0.66 | '23/11/21 | 13.34 | 13.42 | 13.34 | 13.4 | +0.16 | +1.21 | 0.6 | 5,195 | 1,217 | 4.27 | 0.7 | +767 | 0 | -661 | +106 | 0.89 | -24 | 969 | 0 | 5 | 0.52 | '23/11/20 | 13.31 | 13.35 | 13.23 | 13.24 | -0.04 | -0.3 | 0.9 | 3,050 | 721 | 4.23 | 0.41 | +496 | 0 | -312 | +184 | 0.78 | -77 | 993 | 0 | 5 | 0.5 | '23/11/17 | 13.15 | 13.3 | 13.15 | 13.28 | +0.13 | +0.99 | 1.14 | 6,985 | 1,051 | 6.65 | 0.93 | +1,457 | 0 | +191 | +1,648 | 0.7 | +54 | 1,070 | +5 | 5 | 0.47 | '23/11/16 | 13.22 | 13.22 | 13.08 | 13.15 | -0.02 | -0.15 | 1.06 | 5,211 | 1,050 | 4.96 | 0.68 | +940 | 0 | -1,981 | -1,041 | 0.47 | -29 | 1,016 | 0 | 0 | 0 | '23/11/15 | 13.5 | 13.53 | 13.34 | 13.37 | +0.07 | +0.53 | 1.43 | 11,798 | 4,093 | 2.88 | 1.58 | -346 | 0 | +5,830 | +5,484 | 0.33 | +297 | 1,045 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 13.29 | 13.35 | 13.25 | 13.3 | +0.08 | +0.61 | 0.76 | 10,341 | 2,532 | 4.08 | 1.38 | +324 | 0 | +5,291 | +5,615 | 0.98 | -7 | 748 | 0 | 0 | 0 | '23/11/13 | 13.2 | 13.33 | 13.2 | 13.22 | +0.26 | +2.01 | 1 | 15,056 | 2,410 | 6.25 | 2 | -151 | 0 | +10,319 | +10,168 | 0.93 | -25 | 755 | 0 | 0 | 0 | '23/11/10 | 12.93 | 13.01 | 12.92 | 12.96 | -0.07 | -0.54 | 0.69 | 7,091 | 1,019 | 6.96 | 0.92 | -140 | 0 | +3,946 | +3,806 | 0.94 | +7 | 780 | -30 | 0 | 0 | '23/11/09 | 12.95 | 13.04 | 12.9 | 13.03 | +0.05 | +0.39 | 1.08 | 10,719 | 1,361 | 7.88 | 1.39 | +489 | 0 | +6,871 | +7,360 | 0.95 | +20 | 773 | -1 | 30 | 3.88 | '23/11/08 | 12.94 | 13.01 | 12.9 | 12.98 | +0.03 | +0.23 | 0.85 | 9,231 | 1,364 | 6.77 | 1.2 | +926 | 0 | +6,206 | +7,132 | 0.87 | -85 | 753 | +1 | 31 | 4.12 | '23/11/07 | 12.86 | 12.98 | 12.86 | 12.95 | +0.04 | +0.31 | 0.93 | 6,881 | 1,274 | 5.4 | 0.89 | +161 | 0 | +3,148 | +3,310 | 0.8 | -4 | 838 | 0 | 30 | 3.58 | '23/11/06 | 12.85 | 12.96 | 12.84 | 12.91 | +0.18 | +1.41 | 0.94 | 4,961 | 1,359 | 3.65 | 0.64 | +643 | 0 | +2,513 | +3,156 | 0.78 | +97 | 842 | 0 | 30 | 3.56 | '23/11/03 | 12.79 | 12.79 | 12.68 | 12.73 | +0.01 | +0.08 | 0.86 | 3,714 | 635 | 5.85 | 0.47 | -796 | 0 | +1,114 | +318 | 0.68 | -18 | 745 | 0 | 30 | 4.03 | '23/11/02 | 12.66 | 12.72 | 12.63 | 12.72 | +0.26 | +2.09 | 0.72 | 3,702 | 850 | 4.35 | 0.47 | -171 | 0 | +347 | +176 | 0.8 | -55 | 763 | -2 | 30 | 3.93 | '23/11/01 | 12.4 | 12.48 | 12.36 | 12.46 | +0.17 | +1.38 | 0.98 | 3,148 | 847 | 3.72 | 0.39 | -103 | 0 | +73.7 | -29.3 | 0.82 | +11 | 818 | 0 | 32 | 3.91 | '23/10/31 | 12.46 | 12.52 | 12.28 | 12.29 | -0.18 | -1.44 | 1.92 | 2,675 | 944 | 2.83 | 0.33 | +379 | 0 | -1,210 | -831 | 0.84 | +32 | 807 | 0 | 32 | 3.97 | '23/10/30 | 12.3 | 12.52 | 12.3 | 12.47 | +0.17 | +1.38 | 1.79 | 3,556 | 742 | 4.79 | 0.44 | -130 | 0 | +378 | +248 | 0.78 | -23 | 775 | 0 | 32 | 4.13 | '23/10/27 | 12.32 | 12.36 | 12.29 | 12.3 | +0.04 | +0.33 | 0.57 | 2,535 | 562 | 4.51 | 0.31 | -29 | 0 | -121 | -150 | 0.78 | +15 | 798 | -1 | 32 | 4.01 | '23/10/26 | 12.35 | 12.4 | 12.26 | 12.26 | -0.39 | -3.08 | 1.11 | 4,271 | 1,567 | 2.73 | 0.53 | -550 | 0 | -1,252 | -1,802 | 0.76 | +95 | 783 | +2 | 33 | 4.21 | '23/10/25 | 12.62 | 12.8 | 12.62 | 12.65 | +0.1 | +0.8 | 1.43 | 2,529 | 613 | 4.13 | 0.32 | -36 | 0 | -138 | -174 | 0.82 | +13 | 688 | -1 | 31 | 4.51 | '23/10/24 | 12.57 | 12.58 | 12.43 | 12.55 | +0.01 | +0.08 | 1.2 | 4,861 | 626 | 7.77 | 0.61 | -611 | 0 | +510 | -101 | 0.82 | +16 | 675 | 0 | 32 | 4.74 | '23/10/23 | 12.77 | 12.77 | 12.54 | 12.54 | -0.29 | -2.26 | 1.79 | 5,350 | 978 | 5.47 | 0.67 | -716 | 0 | +1,220 | +504 | 0.91 | -4 | 659 | +2 | 32 | 4.86 | '23/10/20 | 12.82 | 12.87 | 12.71 | 12.83 | -0.01 | -0.08 | 1.25 | 6,824 | 799 | 8.54 | 0.87 | -229 | 0 | +1,865 | +1,636 | 1.01 | +35 | 663 | -5 | 30 | 4.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 12.66 | 12.84 | 12.66 | 12.84 | +0.14 | +1.1 | 1.42 | 6,711 | 833 | 8.06 | 0.86 | +31 | 0 | +1,793 | +1,824 | 1.04 | -8 | 628 | 0 | 35 | 5.57 | '23/10/18 | 12.79 | 12.84 | 12.7 | 12.7 | -0.09 | -0.7 | 1.09 | 5,355 | 716 | 7.48 | 0.68 | -280 | 0 | +1,101 | +821 | 1.04 | +19 | 636 | +5 | 35 | 5.5 | '23/10/17 | 12.86 | 12.97 | 12.79 | 12.79 | +0.02 | +0.16 | 1.41 | 5,047 | 1,159 | 4.35 | 0.65 | +71 | 0 | +1,607 | +1,678 | 1.08 | +81 | 617 | -1 | 30 | 4.86 | '23/10/16 | 12.73 | 12.82 | 12.7 | 12.77 | -0.09 | -0.7 | 0.93 | 5,438 | 858 | 6.34 | 0.69 | +555 | 0 | +1,644 | +2,199 | 1.06 | -33 | 536 | +1 | 31 | 5.78 | '23/10/13 | 12.77 | 12.88 | 12.74 | 12.86 | +0.07 | +0.55 | 1.09 | 7,312 | 1,202 | 6.08 | 0.94 | +294 | 0 | +2,798 | +3,092 | 0.98 | -41 | 569 | 0 | 30 | 5.27 | '23/10/12 | 12.67 | 12.79 | 12.65 | 12.79 | +0.16 | +1.27 | 1.11 | 4,402 | 1,102 | 3.99 | 0.56 | +287 | 0 | +2,097 | +2,384 | 0.94 | -36 | 610 | -3 | 30 | 4.92 | '23/10/11 | 12.54 | 12.66 | 12.51 | 12.63 | +0.27 | +2.18 | 1.21 | 6,124 | 1,471 | 4.16 | 0.77 | +895 | 0 | +3,037 | +3,932 | 0.9 | -3 | 646 | 0 | 33 | 5.11 | '23/10/06 | 12.38 | 12.4 | 12.28 | 12.36 | 0 | 0 | 0.97 | 3,833 | 735 | 5.22 | 0.47 | +2.01 | 0 | +333 | +335 | 0.77 | -162 | 649 | 0 | 33 | 5.08 | '23/10/05 | 12.2 | 12.36 | 12.19 | 12.36 | +0.23 | +1.9 | 1.4 | 3,045 | 693 | 4.39 | 0.37 | +258 | 0 | +1,025 | +1,283 | 0.77 | +55 | 811 | 0 | 33 | 4.07 | '23/10/04 | 12.08 | 12.14 | 12.02 | 12.13 | -0.09 | -0.74 | 0.98 | 2,457 | 635 | 3.87 | 0.3 | +68 | 0 | +224 | +292 | 0.73 | -21 | 756 | 0 | 33 | 4.37 | '23/10/03 | 12.19 | 12.36 | 12.19 | 12.22 | -0.01 | -0.08 | 1.39 | 3,576 | 681 | 5.25 | 0.44 | +214 | 0 | +967 | +1,181 | 0.72 | -93 | 777 | 0 | 33 | 4.25 | '23/10/02 | 12.17 | 12.27 | 12.17 | 12.23 | +0.19 | +1.58 | 0.83 | 2,585 | 720 | 3.59 | 0.32 | +110 | 0 | +422 | +532 | 0.69 | -51 | 870 | 0 | 33 | 3.79 | '23/09/28 | 12.04 | 12.14 | 11.99 | 12.04 | +0.05 | +0.42 | 1.25 | 3,383 | 556 | 6.09 | 0.41 | -131 | 0 | +269 | +138 | 0.68 | +17 | 921 | 0 | 33 | 3.58 | '23/09/27 | 11.99 | 12.04 | 11.92 | 11.99 | -0.06 | -0.5 | 1 | 3,320 | 1,176 | 2.82 | 0.4 | -345 | 0 | -1,551 | -1,896 | 0.7 | +2 | 904 | -10 | 33 | 3.65 | '23/09/26 | 12.13 | 12.2 | 12.04 | 12.05 | -0.2 | -1.63 | 1.31 | 2,435 | 997 | 2.44 | 0.29 | -406 | 0 | -856 | -1,262 | 0.69 | +53 | 902 | +10 | 43 | 4.77 | '23/09/25 | 12.16 | 12.31 | 12.16 | 12.25 | +0.11 | +0.91 | 1.24 | 2,000 | 551 | 3.63 | 0.25 | -138 | 0 | -91.4 | -229 | 0.75 | -195 | 849 | 0 | 33 | 3.89 | '23/09/22 | 11.94 | 12.18 | 11.91 | 12.14 | +0.09 | +0.75 | 2.24 | 3,244 | 654 | 4.96 | 0.39 | +208 | 0 | -362 | -154 | 0.77 | +124 | 1,044 | 0 | 33 | 3.16 | '23/09/21 | 12.15 | 12.2 | 12.03 | 12.05 | -0.27 | -2.19 | 1.38 | 3,581 | 1,448 | 2.47 | 0.43 | -350 | 0 | -1,406 | -1,756 | 0.74 | +18 | 920 | 0 | 33 | 3.59 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 12.5 | 12.5 | 12.31 | 12.32 | -0.19 | -1.52 | 1.52 | 2,492 | 992 | 2.51 | 0.31 | -452 | 0 | -675 | -1,127 | 0.79 | +61 | 902 | 0 | 33 | 3.66 | '23/09/19 | 12.62 | 12.62 | 12.51 | 12.51 | -0.09 | -0.71 | 0.87 | 1,880 | 793 | 2.37 | 0.24 | +24 | 0 | +144 | +168 | 0.86 | -121 | 841 | +3 | 33 | 3.92 | '23/09/18 | 12.66 | 12.7 | 12.6 | 12.6 | -0.14 | -1.1 | 0.78 | 3,046 | 1,066 | 2.86 | 0.39 | -10 | 0 | +643 | +633 | 0.85 | -19 | 962 | -1 | 30 | 3.12 | '23/09/15 | 12.7 | 12.75 | 12.68 | 12.74 | +0.07 | +0.55 | 0.55 | 4,727 | 1,022 | 4.62 | 0.6 | +269 | 0 | +1,958 | +2,227 | 0.85 | -200 | 981 | 0 | 31 | 3.16 | '23/09/14 | 12.49 | 12.67 | 12.48 | 12.67 | +0.26 | +2.1 | 1.53 | 5,449 | 1,218 | 4.47 | 0.69 | +1,475 | 0 | +2,357 | +3,832 | 0.81 | +163 | 1,181 | +1 | 31 | 2.62 | '23/09/13 | 12.31 | 12.42 | 12.31 | 12.41 | +0.1 | +0.81 | 0.89 | 2,357 | 623 | 3.78 | 0.29 | +205 | 0 | +751 | +956 | 0.6 | -78 | 1,018 | 0 | 30 | 2.95 | '23/09/12 | 12.14 | 12.32 | 12.13 | 12.31 | +0.23 | +1.9 | 1.57 | 2,049 | 613 | 3.34 | 0.25 | +157 | 0 | +536 | +693 | 0.58 | +151 | 1,096 | 0 | 30 | 2.74 | '23/09/11 | 12.21 | 12.22 | 12.08 | 12.08 | -0.11 | -0.9 | 1.15 | 2,303 | 710 | 3.24 | 0.28 | -255 | 0 | +249 | -6.27 | 0.55 | -13 | 945 | 0 | 30 | 3.17 | '23/09/08 | 12.22 | 12.24 | 12.13 | 12.19 | -0.1 | -0.81 | 0.9 | 3,098 | 769 | 4.03 | 0.38 | -248 | 0 | +491 | +243 | 0.59 | +41 | 958 | 0 | 30 | 3.13 | '23/09/07 | 12.31 | 12.35 | 12.28 | 12.29 | -0.1 | -0.81 | 0.56 | 2,246 | 822 | 2.73 | 0.28 | +153 | 0 | +370 | +523 | 0.62 | -41 | 917 | 0 | 30 | 3.27 | '23/09/06 | 12.4 | 12.43 | 12.35 | 12.39 | +0.05 | +0.41 | 0.65 | 2,678 | 872 | 3.07 | 0.33 | +472 | 0 | +827 | +1,299 | 0.6 | 0 | 958 | 0 | 30 | 3.13 | '23/09/05 | 12.2 | 12.35 | 12.18 | 12.34 | +0.11 | +0.9 | 1.39 | 2,461 | 750 | 3.28 | 0.3 | -23 | 0 | +1,471 | +1,448 | 0.54 | -87 | 958 | 0 | 30 | 3.13 | '23/09/04 | 12.12 | 12.25 | 12.09 | 12.23 | +0.09 | +0.74 | 1.32 | 1,713 | 637 | 2.69 | 0.21 | +138 | 0 | +575 | +713 | 0.54 | -63 | 1,045 | 0 | 30 | 2.87 | '23/09/01 | 12.05 | 12.19 | 12.05 | 12.14 | +0.04 | +0.33 | 1.16 | 1,276 | 480 | 2.66 | 0.16 | +67 | 0 | +427 | +494 | 0.52 | +5 | 1,108 | 0 | 30 | 2.71 | '23/08/31 | 12.11 | 12.14 | 12.08 | 12.1 | -0.03 | -0.25 | 0.49 | 1,415 | 485 | 2.92 | 0.17 | +154 | 0 | +120 | +274 | 0.51 | +19 | 1,103 | 0 | 30 | 2.72 | '23/08/30 | 12.12 | 12.19 | 12.12 | 12.13 | +0.13 | +1.08 | 0.58 | 1,847 | 659 | 2.8 | 0.22 | -307 | 0 | +963 | +656 | 0.49 | +26 | 1,084 | 0 | 30 | 2.77 | '23/08/29 | 11.95 | 12.01 | 11.85 | 12 | +0.08 | +0.67 | 1.34 | 2,715 | 789 | 3.44 | 0.32 | +131 | 0 | -591 | -460 | 0.53 | -40 | 1,058 | 0 | 30 | 2.84 | '23/08/28 | 11.86 | 11.99 | 11.86 | 11.92 | +0.14 | +1.19 | 1.1 | 1,767 | 762 | 2.32 | 0.21 | -119 | 0 | +353 | +234 | 0.57 | -108 | 1,098 | 0 | 30 | 2.73 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 11.79 | 11.86 | 11.76 | 11.78 | -0.16 | -1.34 | 0.84 | 2,572 | 851 | 3.02 | 0.3 | -210 | 0 | -1,589 | -1,799 | 0.59 | +61 | 1,206 | 0 | 30 | 2.49 | '23/08/24 | 11.88 | 11.98 | 11.88 | 11.94 | +0.22 | +1.88 | 0.85 | 4,888 | 965 | 5.06 | 0.58 | +467 | 0 | -1,226 | -759 | 0.62 | -484 | 1,145 | 0 | 30 | 2.62 | '23/08/23 | 11.61 | 11.73 | 11.58 | 11.72 | +0.11 | +0.95 | 1.29 | 2,161 | 695 | 3.11 | 0.25 | +171 | 0 | -144 | +27.1 | 0.55 | +80 | 1,629 | 0 | 30 | 1.84 | '23/08/22 | 11.69 | 11.7 | 11.6 | 11.61 | +0.01 | +0.09 | 0.86 | 2,714 | 530 | 5.12 | 0.32 | +460 | 0 | -792 | -332 | 0.53 | +1 | 1,549 | 0 | 30 | 1.94 | '23/08/21 | 11.79 | 11.8 | 11.58 | 11.6 | -0.09 | -0.77 | 1.88 | 2,895 | 987 | 2.93 | 0.34 | -228 | 0 | -645 | -873 | 0.47 | -104 | 1,548 | -2 | 30 | 1.94 | '23/08/18 | 11.74 | 11.82 | 11.68 | 11.69 | -0.08 | -0.68 | 1.19 | 2,883 | 897 | 3.21 | 0.34 | +131 | 0 | -591 | -460 | 0.5 | +46 | 1,652 | +2 | 32 | 1.94 | '23/08/17 | 11.54 | 11.78 | 11.52 | 11.77 | +0.15 | +1.29 | 2.24 | 3,030 | 865 | 3.5 | 0.35 | -220 | 0 | +8.79 | -211 | 0.48 | +69 | 1,606 | 0 | 30 | 1.87 | '23/08/16 | 11.62 | 11.69 | 11.6 | 11.62 | -0.07 | -0.6 | 0.77 | 3,405 | 1,192 | 2.86 | 0.4 | -337 | 0 | -1,412 | -1,749 | 0.51 | +43 | 1,537 | -12 | 30 | 1.95 | '23/08/15 | 11.73 | 11.79 | 11.65 | 11.69 | +0.04 | +0.34 | 1.2 | 3,654 | 1,048 | 3.49 | 0.43 | +42 | 0 | -1,767 | -1,725 | 0.56 | +119 | 1,494 | +10 | 42 | 2.81 | '23/08/14 | 11.7 | 11.74 | 11.61 | 11.65 | -0.16 | -1.35 | 1.1 | 5,301 | 1,708 | 3.1 | 0.62 | +21 | 0 | -2,496 | -2,475 | 0.56 | -238 | 1,375 | +2 | 32 | 2.33 | '23/08/11 | 11.92 | 11.92 | 11.81 | 11.81 | +0.02 | +0.17 | 0.93 | 3,364 | 969 | 3.47 | 0.4 | +24 | 0 | -1,825 | -1,801 | 0.63 | +4 | 1,613 | 0 | 30 | 1.86 | '23/08/10 | 11.93 | 11.94 | 11.77 | 11.79 | -0.17 | -1.42 | 1.42 | 4,484 | 2,123 | 2.11 | 0.53 | +199 | 0 | -2,744 | -2,545 | 0.62 | +50 | 1,609 | 0 | 30 | 1.86 | '23/08/09 | 11.91 | 12 | 11.87 | 11.96 | +0.02 | +0.17 | 1.09 | 3,029 | 836 | 3.62 | 0.36 | -1,043 | 0 | -2,110 | -3,153 | 0.38 | +49 | 1,559 | 0 | 30 | 1.92 | '23/08/08 | 12.11 | 12.12 | 11.91 | 11.94 | -0.18 | -1.49 | 1.73 | 7,159 | 2,617 | 2.74 | 0.86 | -1,030 | 0 | -2,664 | -3,694 | 0.35 | +87 | 1,510 | +20 | 30 | 1.99 | '23/08/07 | 12.09 | 12.16 | 12.05 | 12.12 | +0.03 | +0.25 | 0.91 | 4,613 | 1,301 | 3.55 | 0.56 | +37 | 0 | -2,268 | -2,231 | 0.5 | +21 | 1,423 | +10 | 10 | 0.7 | '23/08/04 | 12.08 | 12.14 | 12.03 | 12.09 | -0.08 | -0.66 | 0.9 | 4,835 | 1,463 | 3.3 | 0.58 | -20 | 0 | -2,062 | -2,082 | 0.28 | -78 | 1,402 | -30 | 0 | 0 | '23/08/02 | 12.38 | 12.4 | 12.14 | 12.17 | -0.25 | -2.01 | 2.09 | 6,071 | 2,435 | 2.49 | 0.74 | -1,416 | 0 | -2,313 | -3,729 | 0.21 | +166 | 1,480 | +28 | 30 | 2.03 | '23/08/01 | 12.45 | 12.47 | 12.36 | 12.42 | 0 | 0 | 0.89 | 3,400 | 943 | 3.61 | 0.42 | -90 | 0 | -1,660 | -1,750 | 0.42 | +22 | 1,314 | 0 | 2 | 0.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 12.59 | 12.6 | 12.34 | 12.42 | -0.07 | -0.56 | 2.08 | 5,215 | 1,394 | 3.74 | 0.65 | -591 | 0 | -961 | -1,552 | 0.44 | +170 | 1,292 | 0 | 2 | 0.15 | '23/07/28 | 12.38 | 12.52 | 12.36 | 12.49 | +0.09 | +0.73 | 1.29 | 2,916 | 824 | 3.54 | 0.36 | -526 | 0 | +200 | -326 | 0.52 | -213 | 1,122 | 0 | 2 | 0.18 | '23/07/27 | 12.32 | 12.42 | 12.32 | 12.4 | +0.1 | +0.81 | 0.81 | 2,642 | 844 | 3.13 | 0.33 | -154 | 0 | -474 | -628 | 0.6 | +5 | 1,335 | -15 | 2 | 0.15 | '23/07/26 | 12.52 | 12.52 | 12.27 | 12.3 | -0.19 | -1.52 | 2 | 5,602 | 2,413 | 2.32 | 0.69 | -945 | 0 | -2,545 | -3,490 | 0.62 | +152 | 1,330 | +15 | 17 | 1.28 | '23/07/25 | 12.43 | 12.57 | 12.43 | 12.49 | +0.1 | +0.81 | 1.13 | 2,701 | 840 | 3.22 | 0.34 | +185 | 0 | +488 | +673 | 0.76 | -21 | 1,178 | 0 | 2 | 0.17 | '23/07/24 | 12.45 | 12.45 | 12.36 | 12.39 | -0.06 | -0.48 | 0.72 | 2,937 | 1,038 | 2.83 | 0.36 | -228 | 0 | -207 | -435 | 0.73 | +89 | 1,199 | 0 | 2 | 0.17 | '23/07/21 | 12.33 | 12.48 | 12.27 | 12.45 | -0.17 | -1.35 | 1.66 | 4,722 | 1,611 | 2.93 | 0.58 | -83 | 0 | -1,577 | -1,660 | 0.77 | +26 | 1,110 | 0 | 2 | 0.18 | '23/07/20 | 12.62 | 12.65 | 12.57 | 12.62 | -0.03 | -0.24 | 0.63 | 2,750 | 1,011 | 2.72 | 0.35 | +672 | 0 | -1,165 | -493 | 0.78 | +25 | 1,084 | 0 | 2 | 0.18 | '23/07/19 | 12.73 | 12.84 | 12.64 | 12.65 | -0.03 | -0.24 | 1.58 | 4,412 | 1,064 | 4.15 | 0.56 | +307 | 0 | +414 | +721 | 0.68 | +29 | 1,059 | 0 | 2 | 0.19 | '23/07/18 | 12.79 | 12.81 | 12.64 | 12.68 | +0.04 | +0.32 | 1.34 | 3,850 | 1,119 | 3.44 | 0.49 | -1,054 | 0 | +887 | -167 | 0.63 | +64 | 1,030 | +2 | 2 | 0.19 | '23/07/17 | 13 | 13.01 | 12.92 | 12.93 | -0.05 | -0.39 | 0.69 | 4,568 | 1,772 | 2.58 | 0.59 | -222 | 0 | -407 | -629 | 0.79 | -34 | 966 | 0 | 0 | 0 | '23/07/14 | 12.83 | 13.01 | 12.83 | 12.98 | +0.27 | +2.12 | 1.42 | 5,734 | 1,527 | 3.75 | 0.74 | +515 | 0 | +1,222 | +1,737 | 1.04 | -62 | 1,000 | 0 | 0 | 0 | '23/07/13 | 12.79 | 12.85 | 12.69 | 12.71 | +0.12 | +0.95 | 1.27 | 5,993 | 1,272 | 4.71 | 0.77 | +871 | 0 | -461 | +410 | 0.96 | -54 | 1,062 | 0 | 0 | 0 | '23/07/12 | 12.58 | 12.63 | 12.54 | 12.59 | -0.04 | -0.32 | 0.71 | 2,862 | 874 | 3.28 | 0.36 | +45 | 0 | -342 | -297 | 0.83 | -4 | 1,116 | -20 | 0 | 0 | '23/07/11 | 12.63 | 12.65 | 12.6 | 12.63 | +0.12 | +0.96 | 0.4 | 2,084 | 594 | 3.51 | 0.26 | -16.2 | 0 | +338 | +322 | 0.83 | -67 | 1,120 | -50 | 20 | 1.79 | '23/07/10 | 12.6 | 12.65 | 12.48 | 12.51 | -0.07 | -0.56 | 1.35 | 3,149 | 922 | 3.42 | 0.4 | -86 | 0 | -861 | -947 | 0.83 | +21 | 1,187 | -23 | 70 | 5.9 | '23/07/07 | 12.6 | 12.66 | 12.54 | 12.58 | -0.12 | -0.94 | 0.94 | 3,220 | 1,224 | 2.63 | 0.41 | +7 | 0 | -171 | -164 | 0.84 | +26 | 1,166 | -18 | 93 | 7.98 | '23/07/06 | 12.79 | 12.85 | 12.69 | 12.7 | -0.17 | -1.32 | 1.24 | 9,616 | 1,638 | 5.87 | 1.23 | +22 | 0 | +3,565 | +3,587 | 0.83 | +59 | 1,140 | -4 | 111 | 9.74 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 12.91 | 12.94 | 12.84 | 12.87 | -0.07 | -0.54 | 0.77 | 4,504 | 992 | 4.54 | 0.58 | +2 | 0 | +1,373 | +1,375 | 0.83 | +40 | 1,081 | 0 | 115 | 10.6 | '23/07/04 | 12.86 | 12.95 | 12.85 | 12.94 | +0.11 | +0.86 | 0.78 | 3,850 | 782 | 4.92 | 0.5 | +133 | 0 | +1,795 | +1,928 | 0.81 | -153 | 1,041 | 0 | 115 | 11 | '23/07/03 | 12.79 | 12.88 | 12.79 | 12.83 | +0.11 | +0.86 | 0.71 | 3,580 | 766 | 4.67 | 0.46 | -51.2 | 0 | +1,689 | +1,638 | 0.79 | +15 | 1,194 | 0 | 115 | 9.63 | '23/06/30 | 12.65 | 12.72 | 12.59 | 12.72 | +0.01 | +0.08 | 1.02 | 2,951 | 631 | 4.68 | 0.37 | -789 | 0 | +822 | +33.4 | 0.8 | -16 | 1,179 | 0 | 115 | 9.75 | '23/06/29 | 12.77 | 12.86 | 12.68 | 12.71 | +0.06 | +0.47 | 1.42 | 3,648 | 638 | 5.72 | 0.47 | -339 | 0 | +885 | +546 | 0.91 | +53 | 1,195 | 0 | 115 | 9.62 | '23/06/28 | 12.71 | 12.74 | 12.64 | 12.65 | 0 | 0 | 0.79 | 2,490 | 644 | 3.87 | 0.32 | -40 | 0 | -152 | -192 | 0.96 | +22 | 1,142 | -3 | 115 | 10.1 | '23/06/27 | 12.72 | 12.79 | 12.64 | 12.65 | -0.12 | -0.94 | 1.17 | 3,961 | 1,186 | 3.34 | 0.5 | -377 | 0 | +596 | +219 | 0.96 | -39 | 1,120 | -9 | 118 | 10.5 | '23/06/26 | 12.82 | 12.82 | 12.72 | 12.77 | -0.13 | -1.01 | 0.78 | 5,330 | 1,253 | 4.25 | 0.68 | +227 | 0 | +1,709 | +1,936 | 1.01 | -36 | 1,159 | -2 | 127 | 11 | '23/06/21 | 12.93 | 12.96 | 12.84 | 12.9 | -0.1 | -0.77 | 0.92 | 6,277 | 1,565 | 4.01 | 0.81 | -109 | 0 | +2,188 | +2,079 | 0.98 | +78 | 1,195 | -2 | 129 | 10.8 | '23/06/20 | 13.05 | 13.09 | 12.93 | 13 | -0.06 | -0.46 | 1.23 | 5,396 | 953 | 5.66 | 0.7 | -278 | 0 | +2,855 | +2,577 | 1 | +85 | 1,117 | 0 | 131 | 11.7 | '23/06/19 | 12.96 | 13.1 | 12.9 | 13.06 | +0.06 | +0.46 | 1.54 | 5,319 | 2,074 | 2.56 | 0.69 | +243 | 0 | +3,559 | +3,802 | 1.03 | -8 | 1,032 | 0 | 131 | 12.7 | '23/06/16 | 13.06 | 13.06 | 12.95 | 13 | -0.06 | -0.46 | 0.84 | 4,712 | 1,332 | 3.54 | 0.61 | +80.2 | 0 | +1,851 | +1,932 | 0.99 | +14 | 1,040 | 0 | 131 | 12.6 | '23/06/15 | 12.98 | 13.13 | 12.98 | 13.06 | +0.12 | +0.93 | 1.16 | 9,221 | 1,685 | 5.47 | 1.2 | +103 | 0 | +6,820 | +6,923 | 2.39 | -36 | 1,026 | 0 | 131 | 12.8 | '23/06/14 | 13.01 | 13.01 | 12.93 | 12.94 | -0.1 | -0.77 | 0.61 | 6,271 | 1,555 | 4.03 | 0.81 | -19 | 0 | +1,968 | +1,949 | 2.33 | +88 | 1,062 | 0 | 131 | 12.3 | '23/06/13 | 12.86 | 13.04 | 12.86 | 13.04 | +0.35 | +2.76 | 1.42 | 6,627 | 2,124 | 3.12 | 0.86 | +1,433 | 0 | +1,906 | +3,339 | 2.33 | +112 | 974 | 0 | 131 | 13.4 | '23/06/12 | 12.64 | 12.73 | 12.64 | 12.69 | +0.1 | +0.79 | 0.71 | 6,413 | 1,231 | 5.21 | 0.81 | -154 | 0 | +3,860 | +3,706 | 2.12 | +76 | 862 | 0 | 131 | 15.2 | '23/06/09 | 12.5 | 12.62 | 12.5 | 12.59 | +0.16 | +1.29 | 0.97 | 5,660 | 1,087 | 5.21 | 0.71 | +595 | 0 | +3,474 | +4,069 | 2.14 | +18 | 786 | 0 | 131 | 16.7 | '23/06/08 | 12.55 | 12.56 | 12.38 | 12.43 | -0.18 | -1.43 | 1.43 | 3,846 | 1,290 | 2.98 | 0.48 | -106 | 0 | +313 | +207 | 2.06 | -27 | 768 | 0 | 131 | 17.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 12.46 | 12.63 | 12.46 | 12.61 | +0.2 | +1.61 | 1.37 | 6,146 | 1,510 | 4.07 | 0.77 | +1,396 | 0 | +1,975 | +3,371 | 2.07 | +122 | 795 | +8 | 131 | 16.5 | '23/06/06 | 12.36 | 12.43 | 12.33 | 12.41 | +0.06 | +0.49 | 0.81 | 2,440 | 905 | 2.7 | 0.3 | +547 | 0 | +181 | +728 | 1.88 | +1 | 673 | 0 | 123 | 18.3 | '23/06/05 | 12.4 | 12.42 | 12.35 | 12.35 | -0.03 | -0.24 | 0.57 | 2,653 | 867 | 3.06 | 0.33 | -81 | 0 | +1,220 | +1,139 | 1.8 | 0 | 672 | 0 | 123 | 18.3 | '23/06/02 | 12.37 | 12.41 | 12.34 | 12.38 | +0.13 | +1.06 | 0.57 | 2,638 | 894 | 2.95 | 0.33 | +627 | 0 | +558 | +1,185 | 1.81 | -26 | 672 | -1 | 123 | 18.3 | '23/06/01 | 12.22 | 12.26 | 12.18 | 12.25 | -0.04 | -0.33 | 0.65 | 3,721 | 724 | 5.14 | 0.46 | +1,309 | 0 | -240 | +1,069 | 1.73 | -193 | 698 | +1 | 124 | 17.8 | '23/05/31 | 12.4 | 12.41 | 12.27 | 12.29 | -0.13 | -1.05 | 1.13 | 4,206 | 994 | 4.23 | 0.52 | -68 | 0 | +233 | +165 | 1.55 | -21 | 891 | 0 | 123 | 13.8 | '23/05/30 | 12.41 | 12.43 | 12.34 | 12.42 | +0.01 | +0.08 | 0.73 | 3,700 | 1,062 | 3.48 | 0.46 | +529 | 0 | +1,158 | +1,687 | 1.56 | -41 | 912 | 0 | 123 | 13.5 | '23/05/29 | 12.39 | 12.48 | 12.39 | 12.41 | +0.21 | +1.72 | 0.74 | 5,164 | 1,707 | 3.02 | 0.64 | +1,361 | 0 | -0.35 | +1,361 | 1.06 | -80 | 953 | 0 | 123 | 12.9 | '23/05/26 | 12.11 | 12.21 | 12.1 | 12.2 | +0.32 | +2.69 | 0.93 | 6,773 | 2,124 | 3.19 | 0.82 | +2,159 | 0 | +1,001 | +3,160 | 0.88 | -72 | 1,033 | 0 | 123 | 11.9 | '23/05/25 | 11.96 | 11.98 | 11.84 | 11.88 | +0.15 | +1.28 | 1.19 | 2,992 | 715 | 4.18 | 0.36 | +1,070 | 0 | -307 | +763 | 0.58 | +36 | 1,105 | +1 | 123 | 11.1 | '23/05/24 | 11.76 | 11.76 | 11.66 | 11.73 | -0.07 | -0.59 | 0.85 | 2,310 | 673 | 3.43 | 0.27 | +170 | 0 | -209 | -38.9 | 0.43 | +27 | 1,069 | 0 | 122 | 11.4 | '23/05/23 | 11.76 | 11.83 | 11.74 | 11.8 | +0.04 | +0.34 | 0.77 | 1,750 | 436 | 4.01 | 0.21 | +268 | 0 | +52.1 | +320 | 0.41 | +2 | 1,042 | 0 | 122 | 11.7 | '23/05/22 | 11.81 | 11.83 | 11.75 | 11.76 | -0.04 | -0.34 | 0.68 | 1,885 | 476 | 3.96 | 0.22 | +653 | 0 | -557 | +96 | 0.37 | -19 | 1,040 | 0 | 122 | 11.7 | '23/05/19 | 11.82 | 11.83 | 11.75 | 11.8 | +0.07 | +0.6 | 0.68 | 3,059 | 812 | 3.77 | 0.36 | +732 | 0 | +810 | +1,542 | 0.28 | -6 | 1,059 | 0 | 122 | 11.5 | '23/05/18 | 11.75 | 11.77 | 11.68 | 11.73 | +0.14 | +1.21 | 0.78 | 3,334 | 816 | 4.09 | 0.39 | +462 | 0 | +310 | +772 | 0.18 | -72 | 1,065 | 0 | 122 | 11.5 | '23/05/17 | 11.46 | 11.6 | 11.46 | 11.59 | +0.12 | +1.05 | 1.22 | 2,513 | 723 | 3.48 | 0.29 | -4 | 0 | +867 | +863 | 0.12 | -60 | 1,137 | +3 | 122 | 10.7 | '23/05/16 | 11.45 | 11.51 | 11.44 | 11.47 | +0.12 | +1.06 | 0.62 | 2,108 | 754 | 2.8 | 0.24 | -171 | 0 | -99.4 | -270 | 0.09 | +82 | 1,197 | 0 | 119 | 9.94 | '23/05/15 | 11.38 | 11.38 | 11.29 | 11.35 | -0.11 | -0.96 | 0.79 | 2,590 | 995 | 2.6 | 0.29 | -51 | 0 | -1,257 | -1,308 | 0.12 | +53 | 1,115 | -6 | 119 | 10.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 11.39 | 11.47 | 11.36 | 11.46 | +0.02 | +0.17 | 0.96 | 2,149 | 488 | 4.4 | 0.25 | -86 | 0 | +403 | +317 | 0.11 | +8 | 1,062 | 0 | 125 | 11.8 | '23/05/11 | 11.57 | 11.6 | 11.44 | 11.44 | -0.13 | -1.12 | 1.38 | 3,095 | 889 | 3.48 | 0.36 | -399 | 0 | -602 | -1,001 | 0.06 | +28 | 1,054 | -23 | 125 | 11.9 | '23/05/10 | 11.63 | 11.63 | 11.5 | 11.57 | -0.1 | -0.86 | 1.11 | 4,076 | 1,203 | 3.39 | 0.47 | -135 | 0 | -2,249 | -2,384 | 0.1 | -37 | 1,026 | 0 | 148 | 14.4 | '23/05/09 | 11.71 | 11.71 | 11.57 | 11.67 | -0.04 | -0.34 | 1.2 | 4,288 | 1,134 | 3.78 | 0.5 | -103 | 0 | -1,975 | -2,078 | 0.11 | -25 | 1,063 | 0 | 148 | 13.9 | '23/05/08 | 11.75 | 11.8 | 11.7 | 11.71 | +0.08 | +0.69 | 0.86 | 2,189 | 872 | 2.51 | 0.26 | -322 | 0 | +547 | +225 | 0.11 | +11 | 1,088 | -5 | 148 | 13.6 | '23/05/05 | 11.62 | 11.7 | 11.59 | 11.63 | +0.02 | +0.17 | 0.95 | 2,295 | 471 | 4.87 | 0.27 | -125 | 0 | +213 | +87.5 | 0.15 | -39 | 1,077 | 0 | 153 | 14.2 | '23/05/04 | 11.58 | 11.62 | 11.53 | 11.61 | +0.02 | +0.17 | 0.78 | 2,859 | 455 | 6.28 | 0.33 | -209 | 0 | +449 | +240 | 0.17 | +38 | 1,116 | 0 | 153 | 13.7 | '23/05/03 | 11.52 | 11.6 | 11.5 | 11.59 | -0.02 | -0.17 | 0.86 | 2,042 | 549 | 3.72 | 0.24 | -106 | 0 | +270 | +164 | 0.2 | -137 | 1,078 | 0 | 153 | 14.2 | '23/05/02 | 11.5 | 11.65 | 11.43 | 11.61 | +0.14 | +1.22 | 1.92 | 3,458 | 1,054 | 3.28 | 0.4 | -94 | 0 | -778 | -872 | 0.21 | -114 | 1,215 | 0 | 153 | 12.6 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|