|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.15 | 12.1 | +0.05 | +0.41% | 2.89% | 12.3 | 12.3 | 11.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 55 | 66.35萬 | 49 | 1.1張/筆 | 12.06元 | 1.62 | 71.47 | -2.7 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 42 | 50.9萬 | 39 | 1.1張/筆 | 12.12元 | -0.2 (-1.63%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.41%) 財報評分: 最新30分 / 平均31分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共102季) |
|
季成交價: 12.15元 (-1.6元/ -11.6%) | 成交均張: 56.6張/日 | 成交均額: 72.5萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第48低 | 近7季新低 | 連2跌 (-3.3元/ -21.4%) | 第45低 | 近5季新高 | 第57高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 12.15元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 12.05 | 11.85 | 13.6 | 13.65 | 13.55 | 12.5 | 13.65 | 11.95 | 15.5 | 9.92 | 10.5 | 10.7 | 13.55 | 15.45 | 漲跌價 | +0.1 | +0.3 | -1.45 | -1.5 | -1.4 | -0.35 | -1.5 | +0.2 | -3.35 | +2.23 | +1.65 | +1.45 | -1.4 | -3.3 | 漲跌幅 | +0.83% | +2.53% | -10.7% | -11% | -10.3% | -2.8% | -11% | +1.67% | -21.6% | +22.5% | +15.7% | +13.6% | -10.3% | -21.4% | 振幅 | 5.39% | 8.02% | 14.3% | 18.7% | 27.3% | 33.6% | 42.9% | 57.3% | 46.5% | 111% | 104% | 206% | 163% | 24.9% | 成交張數 | 143 | 236 | 594 | 1,109 | 3,091 | 5,927 | 1.1萬 | 2.55萬 | 4.17萬 | 5.96萬 | 9.61萬 | 16.8萬 | 36.1萬 | 3,944 | 成交金額 | 174萬 | 285萬 | 726萬 | 1,429萬 | 4,254萬 | 8,232萬 | 1.54億 | 3.49億 | 5.51億 | 7.78億 | 11.5億 | 21.7億 | 47.1億 | 5,474萬 | 週轉率 | 0.09% | 0.15% | 0.37% | 0.69% | 1.93% | 3.69% | 6.85% | 15.9% | 26% | 37.2% | 59.9% | 105% | 225% | 2.46% |
結算價 12.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 13.7 | 14 | 11.6 | 12.15 | -1.6 | -11.6 | 17.5 | 1.02 | 0.06 | 0.13 | 0.01 | -0.04 | 0 | 0 | -0.04 | 1.86 | 0 | 0 | 0 | 0 | 0 | 24Q1 | 56 | 15.4 | 15.45 | 13.15 | 13.75 | -1.7 | -11 | 14.9 | 2.93 | 0.05 | 0.42 | 0.01 | -0.11 | 0 | +0 | -0.1 | 1.89 | 0 | 0 | 0 | 0 | 0 | 23Q4 | 63 | 13.15 | 15.8 | 11.7 | 15.45 | +2.25 | +17 | 31.1 | 2.76 | 0.04 | 0.37 | 0.01 | +0.18 | 0 | 0 | +0.18 | 1.95 | 0 | 0 | 0 | 0 | 0 | 23Q3 | 63 | 16.3 | 16.5 | 12.5 | 13.2 | -3.1 | -19 | 24.5 | 2.34 | 0.04 | 0.32 | 0.01 | -0.09 | 0 | -0.03 | -0.12 | 1.84 | 0 | 0 | 0 | 0 | 0 | 23Q2 | 59 | 15.65 | 17.45 | 13.6 | 16.3 | +0.7 | +4.49 | 24.7 | 2.77 | 0.05 | 0.42 | 0.01 | +0.1 | 0 | +0.02 | +0.13 | 1.89 | 0 | 0 | 0 | 0 | 0 | 23Q1 | 54 | 13.5 | 18 | 13.25 | 15.6 | +2.15 | +16 | 35.3 | 4.62 | 0.09 | 0.7 | 0.01 | -0.02 | 0 | +0 | -0.01 | 1.83 | 0 | 0 | 0 | 0 | 0 | 22Q4 | 64 | 12 | 13.65 | 12 | 13.45 | +1.45 | +12.1 | 13.8 | 2.81 | 0.04 | 0.36 | 0.01 | 0 | 0 | 0 | -0.01 | 1.84 | 0 | 0 | 0 | 0 | 0 | 22Q3 | 65 | 12.65 | 13.3 | 11.75 | 12 | -0.7 | -5.51 | 12.2 | 3.49 | 0.05 | 0.44 | 0.01 | -0.07 | 0 | +0 | -0.06 | 1.84 | 0 | 0 | 0 | 0 | 0 | 22Q2 | 61 | 12.15 | 12.85 | 11.15 | 12.7 | +0.45 | +3.67 | 13.9 | 3.69 | 0.06 | 0.44 | 0.01 | +0.1 | 0 | 0 | +0.1 | 1.88 | 0 | 0 | 0 | 0 | 0 | 22Q1 | 56 | 13.05 | 13.6 | 11.1 | 12.25 | -0.9 | -6.84 | 19 | 3.45 | 0.06 | 0.42 | 0.01 | -0.04 | 0 | 0 | -0.04 | 1.82 | 0 | 0 | 0 | 0 | 0 | 21Q4 | 64 | 11.55 | 13.5 | 11.3 | 13.15 | +1.45 | +12.4 | 18.8 | 4.17 | 0.07 | 0.53 | 0.01 | +0.06 | 0 | 0 | +0.06 | 1.85 | 0 | 0 | 0 | 0 | 0 | 21Q3 | 64 | 12.7 | 14 | 10.8 | 11.7 | -0.7 | -5.65 | 25.8 | 4.43 | 0.07 | 0.53 | 0.01 | -0.03 | 0 | 0 | -0.03 | 1.81 | 0 | 0 | 0 | 0 | 0 | 21Q2 | 61 | 13.75 | 16.8 | 10.9 | 12.4 | -1.8 | -12.7 | 41.5 | 5.28 | 0.09 | 0.72 | 0.01 | -0.04 | 0 | 0 | -0.04 | 1.82 | 0 | 0 | 0 | 0 | 0 | 21Q1 | 55 | 14.75 | 16.1 | 12 | 14.2 | -0.8 | -5.33 | 27.3 | 3.87 | 0.07 | 0.54 | 0.01 | -0.09 | 0 | 0 | -0.09 | 1.85 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 12 | 17.4 | 11.7 | 15 | +2.9 | +24 | 47.1 | 3.22 | 0.05 | 0.42 | 0.01 | +0.13 | 0 | 0 | +0.13 | 1.9 | 0 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 16.2 | 16.2 | 11.1 | 12.1 | -3.25 | -21.2 | 33.2 | 2.23 | 0.03 | 0.28 | 0 | +0.01 | 0 | 0 | +0.01 | 1.82 | 0 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 9.45 | 19 | 9.26 | 15.35 | +5.9 | +62.4 | 103 | 2.13 | 0.04 | 0.3 | 0 | -0.01 | 0 | 0 | -0.01 | 1.81 | 0 | 0 | 0 | 0 | 0 | 20Q1 | 56 | 10 | 10.3 | 8.03 | 9.45 | -0.6 | -5.97 | 22.6 | 0.74 | 0.01 | 0.07 | 0 | +0.04 | 0 | 0 | +0.04 | 1.82 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 9.95 | 10.3 | 9.71 | 10.05 | +0.08 | +0.8 | 5.92 | 0.96 | 0.01 | 0.1 | 0 | -0.03 | 0 | 0 | -0.03 | 1.8 | 0 | 0 | 0 | 0 | 0 | 19Q3 | 63 | 10.3 | 10.45 | 9.63 | 9.97 | -0.33 | -3.2 | 7.96 | 1.09 | 0.02 | 0.11 | 0 | -0.02 | 0 | 0 | -0.03 | 1.81 | 0 | 0 | 0 | 0 | 0 | 19Q2 | 61 | 9.89 | 10.35 | 9.55 | 10.3 | +0.2 | +1.98 | 7.92 | 3.02 | 0.05 | 0.3 | 0 | +0.02 | 0 | +0 | +0.02 | 1.83 | 0 | 0 | 0 | 0 | 0 | 19Q1 | 54 | 10.35 | 10.5 | 9.41 | 10.1 | -0.15 | -1.46 | 10.6 | 2.89 | 0.05 | 0.29 | 0.01 | -0.04 | 0 | 0 | -0.04 | 1.82 | 0 | 0 | 0 | 0 | 0 | 18Q4 | 65 | 11.1 | 11.25 | 9.01 | 10.25 | -0.8 | -7.24 | 20.3 | 1.58 | 0.02 | 0.16 | 0 | -0.06 | 0 | 0 | -0.06 | 1.84 | 0 | 0 | 0 | 0 | 0 | 18Q3 | 64 | 10.7 | 12.25 | 10.45 | 11.05 | +0.35 | +3.27 | 16.8 | 1.58 | 0.02 | 0.18 | 0 | +0.02 | 0 | +0 | +0.02 | 1.88 | 0 | 0 | 0 | 0 | 0 | 18Q2 | 60 | 9.88 | 11.6 | 9.3 | 10.7 | +0.77 | +7.75 | 23.2 | 1.48 | 0.02 | 0.14 | 0 | +0.04 | 0 | +0 | +0.04 | 1.87 | 0 | 0 | 0 | 0 | 0 | 18Q1 | 58 | 10.3 | 11 | 9.24 | 9.93 | -0.32 | -3.12 | 17.2 | 1.57 | 0.03 | 0.16 | 0 | +0.03 | 0 | -0.01 | +0.02 | 1.84 | 0 | 0 | 0 | 0 | 0 | 17Q4 | 62 | 10.45 | 10.7 | 10.1 | 10.25 | -0.1 | -0.97 | 5.8 | 1.8 | 0.03 | 0.18 | 0 | +0 | 0 | -0.02 | -0.01 | 1.82 | 0 | 0 | 0 | 0 | 0 | 17Q3 | 66 | 10.5 | 10.8 | 9.76 | 10.35 | -0.25 | -2.36 | 9.81 | 2.34 | 0.04 | 0.24 | 0 | -0.02 | 0 | 0 | -0.02 | 1.82 | 0 | 0 | 0 | 0 | 0 | 17Q2 | 61 | 10.45 | 12.35 | 9.68 | 10.6 | +0.05 | +0.47 | 25.3 | 1.54 | 0.03 | 0.16 | 0 | +0 | 0 | +0.01 | +0.01 | 1.83 | 0 | 0 | 0 | 0 | 0 | 17Q1 | 57 | 9.92 | 10.8 | 9.69 | 10.55 | +0.66 | +6.67 | 11.2 | 1.3 | 0.02 | 0.13 | 0 | +0 | 0 | +0.01 | +0.01 | 1.83 | 0 | 0 | 0 | 0 | 0 | 16Q4 | 64 | 10.6 | 11.25 | 9.51 | 9.89 | -0.91 | -8.43 | 16.1 | 1.49 | 0.02 | 0.15 | 0 | 0 | 0 | +0 | +0 | 1.83 | 0 | 0 | 0 | 0 | 0 | 16Q3 | 62 | 10.25 | 13.1 | 9.28 | 10.8 | +0.45 | +4.35 | 36.9 | 1.68 | 0.03 | 0.17 | 0 | +0.02 | 0 | +0 | +0.03 | 1.83 | 0 | 0 | 0 | 0 | 0 | 16Q2 | 61 | 9.99 | 10.4 | 9.22 | 10.35 | +0.37 | +3.71 | 11.8 | 1.49 | 0.02 | 0.15 | 0 | +0 | 0 | 0 | +0 | 1.81 | 0 | 0 | 0 | 0 | 0 | 16Q1 | 57 | 9.68 | 10.3 | 8.6 | 9.98 | +0.31 | +3.21 | 17.6 | 1.46 | 0.03 | 0.14 | 0 | +0.08 | 0 | 0 | +0.08 | 1.81 | 0 | 0 | 0 | 0 | 0 | 15Q4 | 65 | 9.11 | 9.79 | 9.01 | 9.67 | +0.5 | +5.45 | 8.51 | 1.66 | 0.03 | 0.16 | 0 | +0.04 | 0 | 0 | +0.04 | 1.76 | 0 | 0 | 0 | 0 | 0 | 15Q3 | 63 | 9.62 | 9.9 | 8.64 | 9.17 | -0.33 | -3.47 | 13.3 | 1.65 | 0.03 | 0.16 | 0 | -0.17 | 0 | 0 | -0.17 | 1.74 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 10.7 | 14.6 | 9.05 | 9.5 | -1.1 | -10.4 | 52.4 | 2.07 | 0.03 | 0.23 | 0 | -0.16 | 0 | +0.01 | -0.16 | 1.84 | 0 | 0 | 0 | 0 | 0 | 15Q1 | 55 | 10.35 | 11.25 | 9.8 | 10.6 | +0.25 | +2.42 | 14 | 1.29 | 0.02 | 0.13 | 0 | +0.03 | 0 | 0 | +0.03 | 1.94 | 0 | 0 | 0 | 0 | 0 | 14Q4 | 66 | 12.15 | 13.35 | 9.64 | 10.35 | -1.8 | -14.8 | 30.5 | 2.1 | 0.03 | 0.23 | 0 | -0.17 | 0 | +0 | -0.16 | 1.92 | 0 | 0 | 0 | 0 | 0 | 14Q3 | 64 | 10.55 | 14.25 | 9.28 | 12.15 | +1.8 | +17.4 | 48 | 2.76 | 0.04 | 0.31 | 0 | +0.23 | 0 | 0 | +0.23 | 2.03 | 0 | 0 | 0 | 0 | 0 | 14Q2 | 62 | 9.98 | 10.9 | 9.6 | 10.35 | +0.3 | +2.99 | 12.9 | 1.87 | 0.03 | 0.19 | 0 | +0.01 | 0 | 0 | +0.01 | 1.89 | 0 | 0 | 0 | 0 | 0 | 14Q1 | 56 | 10.65 | 10.85 | 9.86 | 10.05 | -0.6 | -5.63 | 9.3 | 1.44 | 0.03 | 0.15 | 0 | -0.06 | 0 | 0 | -0.06 | 1.88 | 0 | 0 | 0 | 0 | 0 | 13Q4 | 65 | 11.2 | 11.7 | 10.05 | 10.65 | -0.75 | -6.58 | 14.5 | 1.65 | 0.03 | 0.18 | 0 | +0 | 0 | +0 | +0.01 | 1.91 | 0 | 0 | 0 | 0 | 0 | 13Q3 | 64 | 10 | 11.55 | 9.34 | 11.4 | +1.4 | +14 | 22.1 | 1.69 | 0.03 | 0.17 | 0 | -0.11 | 0 | 0 | -0.11 | 1.91 | 0 | 0 | 0 | 0 | 0 | 13Q2 | 61 | 10.05 | 11.35 | 9.72 | 10 | -0.2 | -1.96 | 16 | 1.66 | 0.03 | 0.17 | 0 | +0.05 | 0 | -0.01 | +0.04 | 1.98 | 0 | 0 | 0 | 0 | 0 | 13Q1 | 56 | 10.95 | 12.65 | 9.61 | 10.2 | -0.75 | -6.85 | 27.8 | 1.52 | 0.03 | 0.17 | 0 | -0.16 | 0 | 0 | -0.16 | 1.95 | 0 | 0 | 0 | 0 | 0 | 12Q4 | 65 | 10.9 | 11.6 | 8.99 | 10.95 | +0.1 | +0.92 | 24.1 | 1.7 | 0.03 | 0.17 | 0 | +0.09 | 0 | +0.01 | +0.1 | 2.05 | 0 | 0 | 0 | 0 | 0 | 12Q3 | 64 | 9.5 | 12.25 | 9.11 | 10.85 | +1.45 | +15.4 | 33.4 | 2.01 | 0.03 | 0.2 | 0 | +0.04 | 0 | +0 | +0.05 | 1.99 | 0 | 0 | 0 | 0 | 0 | 12Q2 | 63 | 11.2 | 11.95 | 8.7 | 9.4 | -1.8 | -16.1 | 29 | 1.73 | 0.03 | 0.17 | 0 | -0.15 | 0 | -0.01 | -0.17 | 1.97 | 0 | 0 | 0 | 0 | 0 | 12Q1 | 58 | 11.95 | 15.8 | 11.1 | 11.2 | -0.35 | -3.03 | 40.7 | 5.41 | 0.09 | 0.71 | 0.01 | -0.16 | 0 | +0.01 | -0.15 | 2.06 | 0 | 0 | 0 | 0 | 0 | 11Q4 | 64 | 9.35 | 14.3 | 9.2 | 11.55 | +2.1 | +22.2 | 54 | 2.55 | 0.04 | 0.3 | 0 | +0.17 | 0 | +0 | +0.17 | 2.16 | -0.08 | 0 | 0 | 0 | 0 | 11Q3 | 65 | 12.35 | 12.95 | 8.9 | 9.45 | -2.7 | -22.2 | 33.3 | 2.03 | 0.03 | 0.21 | 0 | -0.01 | 0 | -0.02 | -0.03 | 2.06 | 0 | 0.08 | 0 | 0 | 0 | 11Q2 | 61 | 12.85 | 15.2 | 11.75 | 12.15 | -1 | -7.6 | 26.2 | 2.12 | 0.03 | 0.29 | 0 | +0.05 | 0 | +0.01 | +0.06 | 2.06 | -0.01 | 0.08 | 0 | 0 | 0 | 11Q1 | 57 | 16.9 | 18.05 | 12 | 13.15 | -3.75 | -22.2 | 35.8 | 5.71 | 0.1 | 0.87 | 0.02 | -0.01 | 0 | +0 | -0.01 | 2.03 | -0.02 | 0.09 | -0.03 | 0 | 1.1 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 16.7 | 18.2 | 13.4 | 16.9 | +0.1 | +0.6 | 28.6 | 4.5 | 0.07 | 0.71 | 0.01 | +0.11 | 0 | 0 | +0.11 | 2.04 | 0 | 0.11 | -0.01 | 0.03 | 30.9 | 10Q3 | 65 | 18.3 | 24.25 | 15.95 | 16.8 | -1.8 | -9.68 | 44.6 | 6.81 | 0.1 | 1.28 | 0.02 | +0.05 | 0 | 0 | +0.05 | 1.98 | -0.34 | 0.11 | -0.03 | 0.05 | 41.1 | 10Q2 | 63 | 11.7 | 30.1 | 11.7 | 18.6 | +6.9 | +59 | 157 | 11.1 | 0.18 | 2.35 | 0.04 | +0.03 | 0 | 0 | +0.03 | 1.95 | -0.06 | 0.45 | +0.07 | 0.07 | 16.1 | 10Q1 | 57 | 11.35 | 13 | 10.15 | 11.7 | +0.35 | +3.08 | 25.1 | 4.54 | 0.08 | 0.51 | 0.01 | 0 | 0 | 0 | 0 | 1.93 | +0.18 | 0.51 | 0 | 0 | 0 | 09Q4 | 66 | 11.05 | 11.8 | 10.7 | 11.35 | +0.3 | +2.71 | 9.95 | 4.8 | 0.07 | 0.53 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.93 | -0.1 | 0.32 | 0 | 0 | 0 | 09Q3 | 65 | 10.95 | 11.5 | 10.5 | 11.05 | +0.1 | +0.91 | 9.13 | 5.31 | 0.08 | 0.59 | 0.01 | 0 | 0 | +0 | +0 | 1.94 | +0.08 | 0.43 | 0 | 0 | 0 | 09Q2 | 63 | 10.45 | 11.7 | 10.4 | 10.95 | +0.55 | +5.29 | 12.5 | 5.01 | 0.08 | 0.55 | 0.01 | +0.05 | 0 | +0 | +0.05 | 1.94 | +0 | 0.35 | 0 | 0 | 0 | 09Q1 | 57 | 10 | 10.6 | 9.84 | 10.4 | +0.43 | +4.31 | 7.62 | 3.52 | 0.06 | 0.35 | 0.01 | +0.02 | 0 | +0 | +0.03 | 1.91 | -0.03 | 0.35 | 0 | 0 | 0 | 08Q4 | 65 | 11.1 | 11.25 | 9.88 | 9.97 | -1.03 | -9.36 | 12.5 | 4.65 | 0.07 | 0.48 | 0.01 | -0.06 | 0 | 0 | -0.06 | 1.9 | -0.02 | 0.37 | 0 | 0 | 0 | 08Q3 | 64 | 11.9 | 12.95 | 10.45 | 11 | -0.9 | -7.56 | 21 | 7.02 | 0.11 | 0.82 | 0.01 | -0.36 | 0 | -0.03 | -0.39 | 1.93 | -0.11 | 0.39 | 0 | 0 | 0 | 08Q2 | 63 | 14.4 | 14.9 | 11.55 | 11.9 | -2.5 | -17.4 | 23.3 | 8.36 | 0.13 | 1.13 | 0.02 | -0.28 | 0 | +0.03 | -0.25 | 2.16 | +0.01 | 0.51 | 0 | 0 | 0 | 08Q1 | 57 | 14.35 | 16.35 | 13.8 | 14.4 | +0.05 | +0.35 | 17.8 | 7.34 | 0.13 | 1.07 | 0.02 | +0.68 | 0 | 0 | +0.68 | 2.33 | +0.01 | 0.49 | 0 | 0 | 0 | 07Q4 | 65 | 14.85 | 15.8 | 13.7 | 14.35 | -0.45 | -3.04 | 14.2 | 8.24 | 0.13 | 1.23 | 0.02 | +0 | 0 | -0.01 | -0.01 | 1.91 | -0.14 | 0.49 | 0 | 0 | 0 | 07Q3 | 63 | 13.2 | 15.7 | 13.15 | 14.8 | +1.6 | +12.1 | 19.3 | 12.5 | 0.2 | 1.79 | 0.03 | -0.02 | 0 | -0.02 | -0.04 | 1.91 | +0.11 | 0.62 | 0 | 0 | 0 | 07Q2 | 62 | 12.85 | 13.55 | 12.65 | 13.2 | +0.35 | +2.72 | 7 | 7.23 | 0.12 | 0.93 | 0.02 | +0.11 | 0 | +0.01 | +0.12 | 1.92 | +0 | 0.51 | 0 | 0 | 0 | 07Q1 | 57 | 13.1 | 13.4 | 12.35 | 12.85 | -0.25 | -1.91 | 8.02 | 6.75 | 0.12 | 0.87 | 0.02 | 0 | 0 | -0.01 | -0.01 | 1.85 | +0.02 | 0.51 | 0 | 0 | 0 | 06Q4 | 63 | 12.9 | 13.3 | 12.3 | 13.1 | +0.2 | +1.55 | 7.75 | 8.08 | 0.13 | 1.04 | 0.02 | +0 | 0 | -0.02 | -0.02 | 1.85 | +0.03 | 0.48 | 0 | 0 | 0 | 06Q3 | 65 | 13.65 | 13.9 | 12.3 | 12.9 | -0.75 | -5.49 | 11.7 | 8.09 | 0.12 | 1.04 | 0.02 | -0.01 | 0 | +0.01 | 0 | 1.85 | -0.07 | 0.45 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 13.35 | 14.4 | 12.65 | 13.65 | +0.35 | +2.63 | 13.2 | 7.89 | 0.13 | 1.07 | 0.02 | -0.01 | 0 | +0.03 | +0.03 | 1.86 | -0.35 | 0.52 | 0 | 0 | 0 | 06Q1 | 58 | 13.15 | 13.5 | 12.55 | 13.3 | +0.05 | +0.38 | 7.17 | 7.83 | 0.14 | 1.01 | 0.02 | -0.05 | 0 | -0.04 | -0.09 | 1.87 | -0.43 | 0.87 | 0 | 0 | 0 | 05Q4 | 64 | 13.05 | 13.6 | 12.65 | 13.25 | +0.25 | +1.92 | 7.31 | 9.84 | 0.15 | 1.3 | 0.02 | +0.04 | 0 | +0.04 | +0.08 | 1.91 | +0 | 1.3 | 0 | 0 | 0 | 05Q3 | 63 | 13 | 13.55 | 12.3 | 13 | 0 | 0 | 9.62 | 11.4 | 0.18 | 1.48 | 0.02 | +0.05 | 0 | -0.07 | -0.02 | 1.88 | +0.01 | 1.3 | 0 | 0 | 0 | 05Q2 | 63 | 13 | 13.55 | 12.5 | 13 | 0 | 0 | 8.08 | 12.2 | 0.19 | 1.6 | 0.03 | +0.09 | +0.02 | +0.07 | +0.17 | 1.85 | -0.3 | 1.29 | 0 | 0 | 0 | 05Q1 | 57 | 13.4 | 13.8 | 12.8 | 13 | -0.4 | -2.99 | 7.46 | 15.6 | 0.27 | 2.06 | 0.04 | +0.01 | -0.03 | +0.02 | +0 | 1.78 | -1 | 1.59 | 0 | 0 | 0 | 04Q4 | 65 | 13.35 | 14.1 | 12.7 | 13.4 | +0.05 | +0.37 | 10.5 | 17.4 | 0.27 | 2.31 | 0.04 | +0.07 | 0 | 0 | +0.07 | 1.78 | -0.48 | 2.6 | 0 | 0 | 0 | 04Q3 | 63 | 13.95 | 14.2 | 12.3 | 13.35 | -0.55 | -3.96 | 13.7 | 16 | 0.25 | 2.14 | 0.03 | 0 | +0.03 | 0 | +0.03 | 1.73 | -0.23 | 3.08 | 0 | 0 | 0 | 04Q2 | 64 | 14.3 | 16.1 | 11.6 | 13.9 | -0.45 | -3.14 | 31.4 | 17.2 | 0.27 | 2.35 | 0.04 | -0.1 | 0 | 0 | -0.1 | 1.73 | -0.46 | 3.32 | +0 | 0 | 0.03 | 04Q1 | 58 | 12.65 | 17.5 | 12.5 | 14.35 | +1.7 | +13.4 | 39.5 | 19.6 | 0.34 | 2.63 | 0.05 | +0.01 | 0 | -0.02 | -0.01 | 1.79 | +1.1 | 3.77 | 0 | 0 | 0 | 03Q4 | 65 | 14 | 14.4 | 12.55 | 12.65 | -1.4 | -9.96 | 13.2 | 20.7 | 0.32 | 2.84 | 0.04 | -0.08 | 0 | +0.02 | -0.06 | 1.79 | -0.28 | 2.67 | 0 | 0 | 0 | 03Q3 | 65 | 12.75 | 14.3 | 12.65 | 14.05 | +1.3 | +10.2 | 12.9 | 21.9 | 0.34 | 2.96 | 0.05 | +0.1 | 0 | 0 | +0.09 | 1.84 | -1.03 | 2.95 | 0 | 0 | 0 | 03Q2 | 63 | 14.2 | 15.4 | 12.05 | 12.75 | -1.6 | -11.1 | 23.3 | 22.1 | 0.35 | 2.94 | 0.05 | +0.08 | 0 | +0.01 | +0.08 | 1.78 | +0.17 | 3.98 | -0.08 | 0 | 0 | 03Q1 | 56 | 13.4 | 15.7 | 13.25 | 14.35 | +0.85 | +6.3 | 18.1 | 30 | 0.54 | 4.38 | 0.08 | 0 | 0 | +0.01 | +0.01 | 1.73 | +2.06 | 3.82 | +0.06 | 0.08 | 2.2 | 02Q4 | 65 | 12.7 | 14.2 | 11.4 | 13.5 | +0.8 | +6.3 | 22 | 15 | 0.23 | 1.94 | 0.03 | | | | | 1.73 | +0.52 | 1.81 | +0.02 | 0.02 | 1.22 | 02Q3 | 65 | 11.95 | 13.55 | 10.8 | 12.7 | +0.75 | +6.28 | 23 | 6.25 | 0.1 | 0.74 | 0.01 | +0.05 | 0 | 0 | +0.05 | 1.73 | -0.04 | 1.32 | -0.01 | 0 | 0 | 02Q2 | 63 | 12.8 | 14.5 | 11.8 | 11.95 | -1.05 | -8.08 | 20.8 | 7.8 | 0.12 | 1.01 | 0.02 | | | | | 1.7 | +0.15 | 1.36 | -0.03 | 0.01 | 0.88 | 02Q1 | 55 | 12.2 | 13.9 | 12.15 | 13 | +0.8 | +6.56 | 14.3 | 6.27 | 0.11 | 0.81 | 0.01 | | | | | 1.7 | -0.37 | 1.2 | -0.03 | 0.04 | 3.75 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 10.7 | 12.7 | 9.75 | 12.2 | +1.4 | +13 | 27.3 | 6.98 | 0.11 | 0.77 | 0.01 | | | | | 1.7 | +0.56 | 1.6 | +0.08 | 0.08 | 4.68 | 01Q3 | 61 | 14.3 | 14.3 | 10 | 10.8 | -3.4 | -23.9 | 30.3 | 13.9 | 0.23 | 1.7 | 0.03 | | | | | 1.7 | -0.04 | 1.05 | +0 | 0 | 0.1 | 01Q2 | 62 | 16.1 | 16.3 | 12.6 | 14.2 | -2 | -12.3 | 22.8 | 4.81 | 0.08 | 0.73 | 0.01 | 0 | 0 | 0 | 0 | 1.7 | -0.17 | 1.06 | -0.02 | 0 | 0 | 01Q1 | 57 | 14.15 | 17.2 | 13.8 | 16.2 | +2.05 | +14.5 | 24 | 6.04 | 0.11 | 0.96 | 0.02 | 0 | 0 | 0 | 0 | 1.7 | -0.27 | 1.23 | 0 | 0.02 | 1.88 | 00Q4 | 70 | 14.65 | 16.6 | 13.3 | 14.15 | -0.5 | -3.41 | 22.5 | 6.87 | 0.1 | 1.03 | 0.01 | 0 | 0 | 0 | 0 | 1.7 | -0.35 | 1.5 | 0 | 0.02 | 1.53 | 00Q3 | 70 | 23.1 | 25.8 | 14.6 | 14.65 | -8.45 | -36.6 | 48.5 | 37.4 | 0.53 | 8.32 | 0.12 | +0 | 0 | 0 | +0 | 3.87 | -1.34 | 2.03 | -0.1 | 0.02 | 1.23 | 00Q2 | 69 | 25.4 | 28.6 | 22.1 | 23.1 | -2.1 | -8.33 | 25.8 | 14.7 | 0.21 | 3.64 | 0.05 | | | | | 3.86 | -0.37 | 3.46 | -0.91 | 0.12 | 3.58 | 00Q1 | 62 | 22 | 30 | 21.8 | 25.2 | +3.4 | +15.6 | 37.6 | 17.7 | 0.29 | 4.57 | 0.07 | | | | | 3.18 | +0.3 | 4.01 | +1.48 | 1.03 | 25.6 | 99Q4 | 69 | 20 | 24.1 | 17.7 | 21.8 | +2 | +10.1 | 32.3 | 16.1 | 0.23 | 3.28 | 0.05 | | | | | | | | | | | 99Q3 | 68 | 26.5 | 27.8 | 19.6 | 19.8 | -6.7 | -25.3 | 30.9 | 21 | 0.31 | 4.94 | 0.07 | | | | | | | | | | | 99Q2 | 68 | 28.9 | 29.7 | 26.3 | 26.5 | -2.4 | -8.3 | 11.8 | 14.3 | 0.21 | 3.97 | 0.06 | | | | | | | | | | | 99Q1 | 48 | 25 | 29.2 | 23.5 | 28.9 | +3.9 | +15.6 | 22.8 | 6.78 | 0.14 | 1.79 | 0.04 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 |
|