|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.1 | 20.1 | 0 | 0% | 1.99% | 20.45 | 20.5 | 20.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 22 | 44.19萬 | 24 | 0.9張/筆 | 20.47元 | 1.75 | 34.66 | 0.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4 | 8.04萬 | 4 | 1張/筆 | 20.11元 | -0.4 (-1.95%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新55分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共101季) |
|
季成交價: 20.1元 (-0.85元/ -4.06%) | 成交均張: 17.1張/日 | 成交均額: 34.6萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第11高 | 近2季新低 | 連2漲→跌 (-0.85元/ -4.06%) | 第47高 | 近2季新低 | 第29高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 20.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 20.25 | 19.35 | 20.2 | 20.95 | 19.5 | 18.65 | 19.2 | 24.7 | 18.05 | 21.2 | 17 | 8.5 | 6.75 | 19.3 | 漲跌價 | -0.15 | +0.75 | -0.1 | -0.85 | +0.6 | +1.45 | +0.9 | -4.6 | +2.05 | -1.1 | +3.1 | +11.6 | +13.35 | +0.8 | 漲跌幅 | -0.74% | +3.88% | -0.5% | -4.06% | +3.08% | +7.77% | +4.69% | -18.6% | +11.4% | -5.19% | +18.2% | +136% | +198% | +4.15% | 振幅 | 6.91% | 8.53% | 12.4% | 11.9% | 14.4% | 18.5% | 18% | 53.6% | 89.8% | 76.4% | 95.3% | 299% | 418% | 16.3% | 成交張數 | 56.8 | 103 | 162 | 355 | 1,437 | 2,861 | 7,329 | 2.75萬 | 4.49萬 | 4.95萬 | 6.48萬 | 10.5萬 | 13.1萬 | 1,906 | 成交金額 | 118萬 | 212萬 | 326萬 | 721萬 | 2,914萬 | 5,641萬 | 1.46億 | 6.25億 | 9.86億 | 10.7億 | 13.6億 | 18.4億 | 19.9億 | 3,807萬 | 週轉率 | 0.07% | 0.12% | 0.19% | 0.41% | 1.68% | 3.34% | 8.55% | 32.1% | 52.4% | 57.7% | 75.6% | 122% | 153% | 2.22% |
結算價 20.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 20.7 | 21.5 | 19 | 20.1 | -0.85 | -4.06 | 11.9 | 0.31 | 0.02 | 0.06 | 0 | -0.02 | 0 | 0 | -0.03 | 0.22 | +0 | 0.04 | 0 | 0 | 0 | 24Q1 | 56 | 19.2 | 21.8 | 18.65 | 20.95 | +1.65 | +8.55 | 16.3 | 1.6 | 0.03 | 0.32 | 0.01 | -0.04 | 0 | +0.01 | -0.03 | 0.25 | -0.02 | 0.04 | 0 | 0 | 0 | 23Q4 | 63 | 18.8 | 19.95 | 18.35 | 19.3 | +0.35 | +1.85 | 8.44 | 1.04 | 0.02 | 0.2 | 0 | +0.07 | 0 | 0 | +0.06 | 0.32 | -0.04 | 0.06 | 0 | 0 | 0 | 23Q3 | 63 | 20.6 | 21 | 18.8 | 18.95 | -1.3 | -6.42 | 10.9 | 1.12 | 0.02 | 0.22 | 0 | -0.01 | 0 | -0.06 | -0.07 | 0.24 | -0.01 | 0.1 | 0 | 0 | 0 | 23Q2 | 59 | 19.05 | 21.5 | 18.75 | 20.25 | +1.2 | +6.3 | 14.4 | 3.82 | 0.06 | 0.77 | 0.01 | +0.1 | 0 | +0.07 | +0.17 | 0.33 | +0 | 0.1 | 0 | 0 | 0 | 23Q1 | 54 | 18.45 | 23 | 17.7 | 19.05 | +0.85 | +4.67 | 29.1 | 3.22 | 0.06 | 0.64 | 0.01 | +0.02 | 0 | +0 | +0.03 | 0.21 | +0.02 | 0.1 | +0 | 0 | 0.99 | 22Q4 | 64 | 17.65 | 22.3 | 17 | 18.2 | +0.3 | +1.68 | 29.6 | 1.71 | 0.03 | 0.33 | 0.01 | +0 | 0 | 0 | 0 | 0.22 | -0.01 | 0.08 | 0 | 0 | 0 | 22Q3 | 65 | 21.55 | 23.1 | 17.4 | 17.9 | -4.4 | -19.7 | 25.6 | 1.81 | 0.03 | 0.36 | 0.01 | -0.08 | 0 | -0.02 | -0.1 | 0.22 | -0.16 | 0.09 | 0 | 0 | 0 | 22Q2 | 61 | 22.2 | 31.2 | 19.55 | 22.3 | +0.1 | +0.45 | 52.5 | 18.4 | 0.3 | 4.86 | 0.08 | +0.05 | 0 | +0.04 | +0.08 | 0.54 | +0.23 | 0.25 | +0 | 0 | 1.21 | 22Q1 | 56 | 17.8 | 25.8 | 16.5 | 22.2 | +4.45 | +25.1 | 52.4 | 2.2 | 0.04 | 0.46 | 0.01 | -0.02 | 0 | -0.01 | -0.03 | 0.15 | +0 | 0.01 | 0 | 0 | 0 | 21Q4 | 64 | 17.6 | 19.35 | 17.1 | 17.75 | +0.15 | +0.85 | 12.8 | 2.71 | 0.04 | 0.49 | 0.01 | +0.01 | 0 | +0.02 | +0.03 | 0.16 | -0.02 | 0.01 | 0 | 0 | 0 | 21Q3 | 64 | 16.35 | 18.4 | 15.6 | 17.6 | +1.35 | +8.31 | 17.2 | 4.38 | 0.07 | 0.74 | 0.01 | -0.05 | 0 | +0.02 | -0.03 | 0.15 | +0.01 | 0.03 | 0 | 0 | 0 | 21Q2 | 61 | 18.2 | 19.45 | 15 | 16.25 | -1.95 | -10.7 | 24.5 | 2.99 | 0.05 | 0.5 | 0.01 | +0.02 | 0 | -0.03 | -0.01 | 0.21 | +0.02 | 0.02 | 0 | 0 | 0 | 21Q1 | 55 | 18.3 | 18.6 | 17.2 | 18.2 | +0.1 | +0.55 | 7.73 | 0.91 | 0.02 | 0.16 | 0 | -0.02 | 0 | +0 | -0.02 | 0.18 | -0.01 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 17.8 | 18.8 | 17.65 | 18.1 | +0.3 | +1.69 | 6.46 | 0.49 | 0.01 | 0.09 | 0 | +0.08 | 0 | 0 | +0.08 | 0.21 | 0 | 0.01 | 0 | 0 | 0 | 20Q3 | 66 | 19.2 | 20.75 | 17.3 | 17.8 | -1.4 | -7.29 | 18 | 0.83 | 0.01 | 0.15 | 0 | +0.04 | 0 | 0 | +0.04 | 0.11 | +0 | 0.01 | 0 | 0 | 0 | 20Q2 | 60 | 20 | 20.95 | 18.25 | 19.2 | -0.8 | -4 | 13.5 | 0.51 | 0.01 | 0.1 | 0 | +0.02 | 0 | 0 | +0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 20Q1 | 56 | 20.8 | 24.3 | 17 | 20 | -0.8 | -3.85 | 35.1 | 0.38 | 0.01 | 0.08 | 0 | +0.01 | 0 | +0 | +0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 21.5 | 23.45 | 19.35 | 20.8 | -0.4 | -1.89 | 19.3 | 0.54 | 0.01 | 0.12 | 0 | -0.02 | 0 | 0 | -0.02 | 0.03 | 0 | 0.01 | 0 | 0 | 0 | 19Q3 | 63 | 22.5 | 23.35 | 20.5 | 21.2 | -1.3 | -5.78 | 12.7 | 0.25 | 0 | 0.06 | 0 | -0.01 | 0 | 0 | -0.01 | 0.05 | +0 | 0.01 | 0 | 0 | 0 | 19Q2 | 61 | 21 | 23.05 | 20.05 | 22.5 | +1 | +4.65 | 14 | 0.32 | 0.01 | 0.07 | 0 | +0.03 | 0 | 0 | +0.03 | 0.06 | -0.01 | 0 | 0 | 0 | 0 | 19Q1 | 54 | 17.5 | 23.5 | 16.3 | 21.5 | +4 | +22.9 | 41.1 | 0.64 | 0.01 | 0.13 | 0 | -0.02 | 0 | +0 | -0.02 | 0.26 | +0 | 0.01 | 0 | 0 | 0 | 18Q4 | 65 | 19.5 | 20.9 | 15.6 | 17.5 | -2 | -10.3 | 27.2 | 0.28 | 0 | 0.05 | 0 | -0.05 | 0 | 0 | -0.05 | 0.29 | 0 | 0 | 0 | 0 | 0 | 18Q3 | 64 | 19 | 19.7 | 16.55 | 19.5 | +0.65 | +3.45 | 16.7 | 0.25 | 0 | 0.05 | 0 | +0.02 | 0 | 0 | +0.02 | 0.34 | 0 | 0 | 0 | 0 | 0 | 18Q2 | 60 | 17.9 | 20.25 | 17.3 | 18.85 | +0.65 | +3.57 | 16.2 | 0.1 | 0 | 0.02 | 0 | +0.02 | 0 | 0 | +0.02 | 0.32 | +0 | 0.01 | 0 | 0 | 0 | 18Q1 | 58 | 18 | 18.5 | 16.4 | 18.2 | +0.45 | +2.54 | 11.8 | 0.49 | 0.01 | 0.08 | 0 | +0.02 | 0 | 0 | +0.02 | 0.29 | 0 | 0 | 0 | 0 | 0 | 17Q4 | 62 | 18.2 | 19.45 | 17.65 | 17.75 | -0.5 | -2.74 | 9.86 | 0.53 | 0.01 | 0.1 | 0 | +0 | 0 | 0 | +0 | 0.27 | 0 | 0 | 0 | 0 | 0 | 17Q3 | 66 | 18.15 | 18.65 | 16.7 | 18.25 | +0.2 | +1.11 | 10.8 | 3.25 | 0.05 | 0.59 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.26 | +0 | 0 | 0 | 0 | 0 | 17Q2 | 61 | 19.35 | 19.45 | 17.25 | 18.05 | -1.3 | -6.72 | 11.4 | 0.33 | 0.01 | 0.06 | 0 | +0.01 | 0 | 0 | +0.01 | 0.27 | 0 | 0 | 0 | 0 | 0 | 17Q1 | 57 | 19.1 | 20.25 | 18 | 19.35 | +0.35 | +1.84 | 11.8 | 0.39 | 0.01 | 0.08 | 0 | +0 | 0 | 0 | +0 | 0.26 | 0 | 0 | 0 | 0 | 0 | 16Q4 | 64 | 18.55 | 19.9 | 18 | 19 | +0.3 | +1.6 | 10.2 | 0.6 | 0.01 | 0.11 | 0 | -0.01 | 0 | 0 | -0.01 | 0.26 | 0 | 0 | 0 | 0 | 0 | 16Q3 | 62 | 19.4 | 22 | 18.25 | 18.7 | -1.1 | -5.56 | 18.9 | 0.68 | 0.01 | 0.13 | 0 | +0.02 | 0 | 0 | +0.02 | 0.27 | -0.01 | 0 | 0 | 0 | 0 | 16Q2 | 61 | 18.9 | 20.55 | 16.9 | 19.8 | +0.9 | +4.76 | 19.3 | 0.36 | 0.01 | 0.07 | 0 | -0.02 | 0 | +0 | -0.01 | 0.25 | +0.01 | 0.01 | 0 | 0 | 0 | 16Q1 | 57 | 18.55 | 19.5 | 16.2 | 18.9 | +0.35 | +1.89 | 17.8 | 0.55 | 0.01 | 0.1 | 0 | +0.01 | 0 | 0 | +0.01 | 0.14 | 0 | 0 | 0 | 0 | 0 | 15Q4 | 65 | 17.3 | 19.85 | 16.8 | 18.55 | +1.45 | +8.48 | 17.8 | 0.73 | 0.01 | 0.13 | 0 | 0 | 0 | 0 | -0.01 | 0.12 | 0 | 0 | 0 | 0 | 0 | 15Q3 | 63 | 15.95 | 19.45 | 15.25 | 17.1 | -0.2 | -1.16 | 24.3 | 1.76 | 0.03 | 0.3 | 0 | -0.09 | 0 | 0 | -0.09 | 0.13 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 20.15 | 23.3 | 16.4 | 17.3 | -2.85 | -14.1 | 34.2 | 1.57 | 0.03 | 0.31 | 0.01 | -0.08 | 0 | +0.01 | -0.07 | 0.23 | 0 | 0.01 | 0 | 0 | 0 | 15Q1 | 55 | 18.55 | 21.4 | 17.75 | 20.15 | +1.6 | +8.63 | 19.7 | 0.51 | 0.01 | 0.1 | 0 | +0 | 0 | 0 | +0 | 0.32 | +0 | 0.01 | 0 | 0 | 0 | 14Q4 | 66 | 20.3 | 20.3 | 16.5 | 18.55 | -1.25 | -6.31 | 19.2 | 0.29 | 0 | 0.05 | 0 | -0.05 | 0 | 0 | -0.05 | 0.32 | 0 | 0.01 | 0 | 0 | 0 | 14Q3 | 64 | 17.85 | 23.8 | 16.85 | 19.8 | +1.95 | +10.9 | 38.9 | 1.49 | 0.02 | 0.3 | 0 | +0.13 | 0 | 0 | +0.13 | 0.37 | 0 | 0.01 | 0 | 0 | 0 | 14Q2 | 62 | 16.9 | 19.35 | 16.3 | 17.85 | +0.95 | +5.62 | 18 | 0.56 | 0.01 | 0.1 | 0 | +0.07 | 0 | +0 | +0.07 | 0.22 | -0.01 | 0.02 | 0 | 0 | 0 | 14Q1 | 56 | 16.7 | 18 | 15.1 | 16.9 | +0.2 | +1.2 | 17.4 | 1.14 | 0.02 | 0.19 | 0 | -0.05 | 0 | 0 | -0.05 | 0.13 | +0 | 0.03 | 0 | 0 | 0 | 13Q4 | 65 | 14.5 | 17.3 | 14.4 | 16.7 | +2.2 | +15.2 | 20 | 1.6 | 0.02 | 0.26 | 0 | +0.04 | 0 | 0 | +0.04 | 0.19 | +0 | 0.02 | 0 | 0 | 0 | 13Q3 | 64 | 14.65 | 15.2 | 13.6 | 14.5 | +0.5 | +3.57 | 11.4 | 0.36 | 0.01 | 0.05 | 0 | -0.03 | 0 | +0 | -0.02 | 0.15 | -0.02 | 0.02 | 0 | 0 | 0 | 13Q2 | 61 | 12.1 | 15.5 | 12 | 14 | +1.9 | +15.7 | 28.9 | 0.75 | 0.01 | 0.1 | 0 | +0.01 | 0 | 0 | +0.01 | 0.18 | -0.02 | 0.04 | 0 | 0 | 0 | 13Q1 | 56 | 12.5 | 13.35 | 11.35 | 12.1 | -0.4 | -3.2 | 16 | 0.53 | 0.01 | 0.06 | 0 | -0.07 | 0 | -0.01 | -0.08 | 0.06 | -0.02 | 0.06 | 0 | 0 | 0 | 12Q4 | 65 | 12.45 | 13.4 | 10.9 | 12.5 | +0.05 | +0.4 | 20.1 | 0.56 | 0.01 | 0.07 | 0 | +0.05 | 0 | +0.01 | +0.06 | 0.15 | -0.04 | 0.09 | 0 | 0 | 0 | 12Q3 | 64 | 11.95 | 13.35 | 11.4 | 12.45 | +0.75 | +6.41 | 16.7 | 0.69 | 0.01 | 0.09 | 0 | +0.03 | 0 | 0 | +0.03 | 0.09 | +0.07 | 0.13 | 0 | 0 | 0 | 12Q2 | 63 | 13 | 13 | 11.1 | 11.7 | -0.9 | -7.14 | 15.1 | 1.74 | 0.03 | 0.2 | 0 | -0.06 | 0 | -0.01 | -0.07 | 0.06 | -0.03 | 0.06 | 0 | 0 | 0 | 12Q1 | 58 | 13.6 | 15.6 | 12.3 | 12.6 | -1 | -7.35 | 24.3 | 0.99 | 0.02 | 0.13 | 0 | -0.06 | 0 | +0.01 | -0.05 | 0.13 | -0.05 | 0.09 | 0 | 0 | 0 | 11Q4 | 64 | 11.1 | 14 | 11 | 13.6 | +2.05 | +17.7 | 26 | 0.7 | 0.01 | 0.09 | 0 | +0.09 | 0 | 0 | +0.09 | 0.2 | -0.02 | 0.14 | 0 | 0 | 0 | 11Q3 | 65 | 11.8 | 12.9 | 10.45 | 11.55 | -0.25 | -2.12 | 20.8 | 1.51 | 0.02 | 0.18 | 0 | +0 | 0 | -0.01 | -0.01 | 0.09 | -0.17 | 0.16 | 0 | 0 | 0 | 11Q2 | 61 | 11.6 | 18.1 | 11.45 | 11.8 | +0.1 | +0.85 | 56.8 | 9.14 | 0.15 | 1.34 | 0.02 | +0.03 | 0 | +0.01 | +0.04 | 0.09 | +0.32 | 0.32 | 0 | 0 | 0 | 11Q1 | 57 | 11.65 | 12.6 | 10.7 | 11.7 | +0.25 | +2.18 | 16.6 | 0.9 | 0.02 | 0.1 | 0 | -0.03 | 0 | 0 | -0.03 | 0.05 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 10.55 | 12 | 10.5 | 11.45 | +0.9 | +8.53 | 14.2 | 3.07 | 0.05 | 0.34 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.09 | 0 | 0 | 0 | 0 | 0 | 10Q3 | 65 | 9.46 | 12.3 | 9 | 10.55 | +1.07 | +11.3 | 34.8 | 1.92 | 0.03 | 0.2 | 0 | +0.01 | 0 | +0 | +0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 10Q2 | 63 | 9.43 | 13.25 | 8.82 | 9.48 | +0.33 | +3.61 | 48.4 | 4.52 | 0.07 | 0.49 | 0.01 | -0.19 | 0 | 0 | -0.19 | 0.03 | 0 | 0 | 0 | 0 | 0 | 10Q1 | 57 | 9.85 | 10.05 | 8.51 | 9.15 | -0.73 | -7.39 | 15.6 | 1.57 | 0.03 | 0.15 | 0 | +0.08 | 0 | 0 | +0.08 | 0.24 | 0 | 0 | 0 | 0 | 0 | 09Q4 | 66 | 7.4 | 10.7 | 7.12 | 9.88 | +2.52 | +34.2 | 48.6 | 3.49 | 0.05 | 0.32 | 0 | +0.02 | 0 | 0 | +0.02 | 0.15 | 0 | 0 | 0 | 0 | 0 | 09Q3 | 65 | 6.02 | 7.49 | 6 | 7.36 | +1.35 | +22.5 | 24.8 | 1.21 | 0.02 | 0.08 | 0 | +0.06 | 0 | -0.01 | +0.05 | 0.13 | 0 | 0 | 0 | 0 | 0 | 09Q2 | 63 | 9 | 9.59 | 5.75 | 6.01 | -2.98 | -33.1 | 42.7 | 4.93 | 0.08 | 0.4 | 0.01 | +0.03 | 0 | +0.01 | +0.04 | 0.06 | 0 | 0 | 0 | 0 | 0 | 09Q1 | 57 | 9.52 | 10 | 6.66 | 8.99 | -0.51 | -5.37 | 35.2 | 1.59 | 0.03 | 0.13 | 0 | +0.01 | 0 | +0 | +0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 08Q4 | 65 | 6.96 | 9.7 | 6.84 | 9.5 | +2.33 | +32.5 | 39.9 | 0.7 | 0.01 | 0.06 | 0 | -0.03 | 0 | 0 | -0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 08Q3 | 64 | 7.1 | 7.99 | 6.14 | 7.17 | +0.07 | +0.99 | 26.1 | 1.55 | 0.02 | 0.11 | 0 | -0.1 | 0 | 0 | -0.1 | 0.04 | 0 | 0 | 0 | 0 | 0 | 08Q2 | 63 | 6.13 | 7.5 | 5.6 | 7.1 | +0.9 | +14.5 | 30.6 | 2.21 | 0.04 | 0.14 | 0 | +0.03 | 0 | 0 | +0.03 | 0.16 | 0 | 0 | 0 | 0 | 0 | 08Q1 | 57 | 5.09 | 6.4 | 4.35 | 6.2 | +1.11 | +21.8 | 40.3 | 1.25 | 0.02 | 0.07 | 0 | +0.1 | 0 | +0 | +0.1 | 0.12 | 0 | 0 | 0 | 0 | 0 | 07Q4 | 65 | 6.2 | 6.29 | 4.6 | 5.09 | -1.11 | -17.9 | 27.3 | 1.59 | 0.02 | 0.09 | 0 | 0 | 0 | +0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 07Q3 | 63 | 6.1 | 7.6 | 5.67 | 6.2 | +0.11 | +1.81 | 31.7 | 5.34 | 0.08 | 0.35 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 07Q2 | 62 | 5.36 | 6.25 | 4.9 | 6.09 | +1.08 | +21.6 | 26.9 | 2.81 | 0.05 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07Q1 | 57 | 5 | 5.23 | 4.39 | 5.01 | -0.14 | -2.72 | 16.3 | 1.35 | 0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 06Q4 | 63 | 4.25 | 5.29 | 3.8 | 5.15 | +0.9 | +21.2 | 35.1 | 0.5 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 06Q3 | 65 | 4.27 | 4.61 | 3.82 | 4.25 | +0.25 | +6.25 | 19.8 | 0.23 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 4.66 | 5.46 | 3.65 | 4 | -0.37 | -8.47 | 41.4 | 1.07 | 0.02 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06Q1 | 58 | 3.79 | 5.3 | 3.29 | 4.37 | +0.82 | +23.1 | 56.6 | 1.76 | 0.03 | 0.07 | 0 | +0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 05Q4 | 64 | 3.46 | 4.12 | 3 | 3.55 | -0.16 | -4.31 | 30.2 | 0.26 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05Q3 | 63 | 3.48 | 4 | 3.37 | 3.71 | -0.01 | -0.27 | 16.9 | 0.66 | 0.01 | 0.02 | 0 | +0 | 0 | +0 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 05Q2 | 63 | 3.93 | 4 | 3.26 | 3.72 | -0.21 | -5.34 | 18.8 | 0.16 | 0 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 05Q1 | 57 | 4.74 | 4.75 | 3.42 | 3.93 | -0.6 | -13.2 | 29.4 | 0.73 | 0.01 | 0.03 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 04Q4 | 65 | 5.55 | 5.55 | 4.45 | 4.53 | -1.02 | -18.4 | 19.8 | 0.34 | 0.01 | 0.02 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 04Q3 | 63 | 5.85 | 5.85 | 4.51 | 5.55 | -0.3 | -5.13 | 22.9 | 0.46 | 0.01 | 0.02 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 04Q2 | 64 | 5.8 | 7.2 | 5.35 | 5.85 | 0 | 0 | 31.6 | 0.81 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04Q1 | 58 | 5.55 | 8.4 | 5.3 | 5.85 | +0.3 | +5.41 | 55.9 | 2.87 | 0.05 | 0.2 | 0 | +0.01 | 0 | 0 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 03Q4 | 65 | 5.4 | 6.6 | 5.4 | 5.55 | +0.15 | +2.78 | 22.2 | 0.56 | 0.01 | 0.03 | 0 | | | | | 0 | -0.04 | 0 | 0 | 0 | 0 | 03Q3 | 65 | 6.95 | 6.95 | 5.4 | 5.4 | -1.55 | -22.3 | 22.3 | 0.2 | 0 | 0.01 | 0 | | | | | 0 | -0.02 | 0.04 | 0 | 0 | 0 | 03Q2 | 63 | 6.8 | 7.25 | 5 | 6.95 | +0.35 | +5.3 | 34.1 | 1.52 | 0.02 | 0.09 | 0 | | | | | 0 | -0.05 | 0.06 | 0 | 0 | 0 | 03Q1 | 56 | 6.9 | 10.2 | 6.6 | 6.6 | -0.3 | -4.35 | 52.2 | 0.67 | 0.01 | 0.05 | 0 | | | | | 0 | +0.05 | 0.11 | 0 | 0 | 0 | 02Q4 | 65 | 7.45 | 7.5 | 6 | 6.9 | -0.55 | -7.38 | 20.1 | 0.66 | 0.01 | 0.05 | 0 | | | | | 0 | +0.03 | 0.06 | 0 | 0 | 0 | 02Q3 | 65 | 8 | 8 | 5.65 | 7.45 | -0.55 | -6.87 | 29.4 | 0.96 | 0.01 | 0.07 | 0 | | | | | 0 | -0.01 | 0.02 | 0 | 0 | 0 | 02Q2 | 63 | 7.7 | 9.6 | 7 | 8 | -0.05 | -0.62 | 32.3 | 2.48 | 0.04 | 0.21 | 0 | | | | | 0 | -0.01 | 0.03 | 0 | 0 | 0 | 02Q1 | 55 | 7.45 | 9.2 | 5.6 | 8.05 | +0.05 | +0.63 | 45 | 2.52 | 0.05 | 0.18 | 0 | | | | | 0 | +0.03 | 0.04 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 6.8 | 8.3 | 5.2 | 8 | +1.1 | +15.9 | 44.9 | 0.88 | 0.01 | 0.06 | 0 | | | | | 0 | -0.06 | 0 | 0 | 0 | 0 | 01Q3 | 61 | 6.55 | 7.3 | 5.35 | 6.9 | +0.35 | +5.34 | 29.8 | 0.37 | 0.01 | 0.02 | 0 | | | | | 0 | -0.07 | 0.06 | 0 | 0 | 0 | 01Q2 | 62 | 7.45 | 7.45 | 5.95 | 6.55 | -0.9 | -12.1 | 20.1 | 0.45 | 0.01 | 0.03 | 0 | | | | | 0 | +0.03 | 0.12 | 0 | 0 | 0 | 01Q1 | 57 | 7.7 | 8.65 | 6.85 | 7.45 | -0.8 | -9.7 | 21.8 | 0.5 | 0.01 | 0.04 | 0 | | | | | 0 | -0.04 | 0.09 | 0 | 0 | 0 | 00Q4 | 70 | 10.15 | 10.5 | 7.65 | 8.25 | -1.25 | -13.2 | 30 | 0.33 | 0 | 0.03 | 0 | | | | | 0 | -0.03 | 0.13 | 0 | 0 | 0 | 00Q3 | 70 | 12.4 | 13.05 | 9.5 | 9.5 | -3.8 | -28.6 | 26.7 | 0.61 | 0.01 | 0.07 | 0 | | | | | 0 | -0.04 | 0.23 | 0 | 0 | 0 | 00Q2 | 69 | 20 | 20 | 13.1 | 13.3 | -6.7 | -33.5 | 34.5 | 2.07 | 0.03 | 0.36 | 0.01 | | | | | 0 | -0.06 | 0.29 | 0 | 0 | 0 | 00Q1 | 62 | 20.2 | 25 | 18.6 | 20 | 0 | 0 | 32 | 4.58 | 0.07 | 0.99 | 0.02 | | | | | 0 | +0.34 | 0.35 | 0 | 0 | 0 | 99Q4 | 69 | 21.6 | 22 | 18.8 | 20 | -1.6 | -7.41 | 14.8 | 3.02 | 0.04 | 0.62 | 0.01 | | | | | | | | | | | 99Q3 | 68 | 19.3 | 22 | 18.1 | 21.6 | +2.3 | +11.9 | 20.2 | 4.53 | 0.07 | 0.92 | 0.01 | | | | | | | | | | | 99Q2 | 30 | 20.3 | 21.7 | 18 | 19.3 | -1 | -4.93 | 18.2 | 10.6 | 0.35 | 2.19 | 0.07 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 |
|