|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.29 | 29.03 | +0.26 | +0.9% | 0.65% | 29.1 | 29.29 | 29.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 54 | 157.2萬 | 67 | 0.8張/筆 | 29.2元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 29 | 84.42萬 | 95 | 0.3張/筆 | 29.01元 | +0.19 (+0.66%) | 連漲連跌: 連2漲 ( +0.45元 / +1.56%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共81月) |
|
月成交價: 29.29元 (+0.06元/ +0.21%) | 成交均張: 52.8張/日 | 成交均額: 152萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史最高 | 近81月新高 | 連6漲 (+5.09元/ +21%) | 第8低 | 近2月新低 | 第70高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 29.29元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 29.05 | 28.43 | 28.58 | 29.23 | 26.62 | 24.07 | 25.43 | 22.41 | 23.23 | 20.53 | - | - | - | 26.43 | 漲跌價 | +0.24 | +0.86 | +0.71 | +0.06 | +2.67 | +5.22 | +3.86 | +6.88 | +6.06 | +8.76 | - | - | - | +2.86 | 漲跌幅 | +0.83% | +3.02% | +2.48% | +0.21% | +10% | +21.7% | +15.2% | +30.7% | +26.1% | +42.7% | - | - | - | +10.8% | 振幅 | 1.55% | 1.58% | 5.77% | 5.64% | 9.84% | 21.7% | 20.5% | 45.1% | 43.5% | 76.9% | - | - | - | 11.5% | 成交張數 | 111 | 162 | 362 | 1,004 | 3,208 | 6,337 | 1.38萬 | 3.42萬 | 6.57萬 | 13萬 | - | - | - | 3,923 | 成交金額 | 322萬 | 470萬 | 1,035萬 | 2,883萬 | 9,034萬 | 1.71億 | 3.6億 | 8.08億 | 15.5億 | 28.3億 | - | - | - | 1.09億 | 週轉率 | 1.11% | 1.63% | 3.64% | 10.1% | 32.2% | 63.6% | 139% | 343% | 660% | 1301% | - | - | - | 39.4% |
結算價 29.29元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 28.98 | 29.29 | 27.64 | 29.29 | +0.06 | +0.21 | 5.64 | 1 | 0.05 | 0.29 | 0.02 | +0 | 0 | +0.25 | +0.25 | 0.8 | 0 | 0 | 0 | 0 | 0 | 24M03 | 21 | 27.74 | 29.25 | 27.69 | 29.23 | +1.48 | +5.33 | 5.62 | 1.35 | 0.06 | 0.38 | 0.02 | 0 | 0 | -0.36 | -0.36 | 0.8 | 0 | 0 | 0 | 0 | 0 | 24M02 | 13 | 26.79 | 27.75 | 26.74 | 27.75 | +0.94 | +3.51 | 3.77 | 0.63 | 0.05 | 0.17 | 0.01 | 0 | 0 | -0.04 | -0.04 | 0.8 | 0 | 0 | 0 | 0 | 0 | 24M01 | 22 | 26.51 | 26.81 | 26.25 | 26.81 | +0.38 | +1.44 | 2.12 | 0.94 | 0.04 | 0.25 | 0.01 | 0 | 0 | +0.12 | +0.12 | 0.8 | 0 | 0 | 0 | 0 | 0 | 23M12 | 21 | 25.82 | 26.82 | 25.78 | 26.43 | +0.61 | +2.36 | 4.03 | 1.25 | 0.06 | 0.33 | 0.02 | 0 | 0 | +0.51 | +0.51 | 0.76 | 0 | 0 | 0 | 0 | 0 | 23M11 | 22 | 24.35 | 25.9 | 24.35 | 25.82 | +1.62 | +6.69 | 6.4 | 1.09 | 0.05 | 0.28 | 0.01 | 0 | 0 | +0.35 | +0.35 | 0.76 | 0 | 0 | 0 | 0 | 0 | 23M10 | 20 | 25.21 | 25.4 | 24.07 | 24.2 | -0.71 | -2.85 | 5.34 | 2.31 | 0.12 | 0.57 | 0.03 | 0 | 0 | +1.32 | +1.32 | 0.72 | -0.04 | 0 | 0 | 0 | 0 | 23M09 | 20 | 26.12 | 26.17 | 24.91 | 24.91 | -1.21 | -4.63 | 4.82 | 1.7 | 0.08 | 0.43 | 0.02 | 0 | 0 | +0.94 | +0.94 | 0.66 | 0 | 0.04 | +0 | 0 | 8.57 | 23M08 | 22 | 26.61 | 26.78 | 25.55 | 26.12 | -0.33 | -1.25 | 4.65 | 0.65 | 0.03 | 0.17 | 0.01 | -0.02 | 0 | +0.07 | +0.05 | 0.64 | 0 | 0.04 | 0 | 0 | 0 | 23M07 | 21 | 25.74 | 26.64 | 25.02 | 26.45 | +1 | +3.93 | 6.37 | 0.67 | 0.03 | 0.17 | 0.01 | 0 | 0 | 0 | 0 | 0.64 | -0.02 | 0.04 | 0 | 0 | 0 | 23M06 | 20 | 24.32 | 25.58 | 24.31 | 25.45 | +1.02 | +4.18 | 5.2 | 0.89 | 0.04 | 0.22 | 0.01 | +0 | 0 | 0 | 0 | 0.64 | -0.03 | 0.05 | 0 | 0 | 0 | 23M05 | 22 | 25.33 | 25.57 | 24.31 | 24.43 | -1 | -3.93 | 4.95 | 1.33 | 0.06 | 0.33 | 0.02 | 0 | 0 | -0.43 | -0.43 | 0.65 | 0 | 0.08 | 0 | 0 | 0 | 23M04 | 17 | 24.41 | 25.54 | 24.4 | 25.43 | +1.08 | +4.44 | 4.68 | 0.95 | 0.06 | 0.24 | 0.01 | 0 | 0 | -0.13 | -0.13 | 0.65 | +0 | 0.08 | 0 | 0 | 0 | 23M03 | 23 | 24.07 | 24.38 | 22.91 | 24.35 | +0.29 | +1.21 | 6.11 | 1.54 | 0.07 | 0.37 | 0.02 | 0 | 0 | +0.24 | +0.24 | 0.65 | 0 | 0.08 | 0 | 0 | 0 | 23M02 | 18 | 23.84 | 24.39 | 23.67 | 24.06 | +0.28 | +1.18 | 3.03 | 1.1 | 0.06 | 0.26 | 0.01 | 0 | 0 | +0.02 | +0.02 | 0.66 | 0 | 0.08 | 0 | 0 | 0 | 23M01 | 13 | 22.62 | 24.16 | 22.62 | 23.78 | +1.13 | +4.99 | 6.8 | 1.1 | 0.08 | 0.26 | 0.02 | 0 | 0 | -0.02 | -0.02 | 0.68 | +0.08 | 0.09 | 0 | 0 | 0 | 22M12 | 22 | 23.05 | 23.18 | 22.15 | 22.65 | -0.11 | -0.48 | 4.53 | 1.81 | 0.08 | 0.41 | 0.02 | 0 | 0 | +0.22 | +0.22 | 0.68 | 0 | 0 | 0 | 0 | 0 | 22M11 | 22 | 21.47 | 23 | 20.97 | 22.76 | +1.39 | +6.5 | 9.5 | 2.19 | 0.1 | 0.49 | 0.02 | 0 | 0 | -0.14 | -0.14 | 0.71 | +0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 19.2 | 21.38 | 19.2 | 21.37 | +2.16 | +11.2 | 11.3 | 1.84 | 0.09 | 0.38 | 0.02 | 0 | 0 | -0.1 | -0.1 | 1.01 | 0 | 0 | 0 | 0 | 0 | 22M09 | 21 | 20.24 | 21.6 | 19.18 | 19.21 | -1.59 | -7.64 | 11.6 | 1.84 | 0.09 | 0.37 | 0.02 | -0.01 | 0 | -0.17 | -0.18 | 1.01 | 0 | 0 | 0 | 0 | 0 | 22M08 | 23 | 21.49 | 22.13 | 20.44 | 20.8 | -0.56 | -2.62 | 7.91 | 1.7 | 0.07 | 0.36 | 0.02 | 0 | 0 | +0.04 | +0.04 | 1.13 | 0 | 0 | 0 | 0 | 0 | 22M07 | 21 | 20.2 | 21.44 | 19.7 | 21.36 | +0.78 | +3.79 | 8.45 | 1.67 | 0.08 | 0.34 | 0.02 | 0 | 0 | -0.07 | -0.07 | 1.14 | +0 | 0 | 0 | 0 | 0 | 22M06 | 21 | 22.25 | 22.55 | 20.15 | 20.58 | -1.76 | -7.88 | 10.7 | 2.27 | 0.11 | 0.48 | 0.02 | 0 | 0 | -0.08 | -0.08 | 1.14 | 0 | 0 | 0 | 0 | 0 | 22M05 | 21 | 22.05 | 22.47 | 20.75 | 22.34 | -0.07 | -0.31 | 7.68 | 2.36 | 0.11 | 0.51 | 0.02 | 0 | 0 | -0.02 | -0.02 | 1.09 | 0 | 0 | 0 | 0 | 0 | 22M04 | 19 | 23.08 | 23.15 | 21.79 | 22.41 | -0.94 | -4.03 | 5.82 | 2.32 | 0.12 | 0.53 | 0.03 | +0 | 0 | +0.08 | +0.08 | 1.09 | 0 | 0 | 0 | 0 | 0 | 22M03 | 23 | 22.15 | 23.42 | 20.22 | 23.35 | +1.11 | +4.99 | 14.4 | 2.94 | 0.13 | 0.65 | 0.03 | +0 | 0 | -0.27 | -0.26 | 1.09 | +0 | 0.01 | 0 | 0 | 0 | 22M02 | 15 | 22.9 | 23.72 | 21.78 | 22.24 | -0.5 | -2.2 | 8.53 | 1.81 | 0.12 | 0.42 | 0.03 | -0.05 | 0 | -0.05 | -0.1 | 1.08 | +0 | 0 | 0 | 0 | 0 | 22M01 | 18 | 24.01 | 24.08 | 22.66 | 22.74 | -1.24 | -5.17 | 5.92 | 2.21 | 0.12 | 0.52 | 0.03 | -0.02 | 0 | +0.17 | +0.15 | 1.67 | 0 | 0 | 0 | 0 | 0 | 21M12 | 22 | 22.84 | 24 | 22.73 | 23.98 | +1.25 | +5.5 | 5.59 | 2.94 | 0.13 | 0.69 | 0.03 | 0 | 0 | -0.26 | -0.26 | 1.92 | 0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 24.17 | 24.4 | 22.73 | 22.73 | -1.13 | -4.74 | 7 | 2.68 | 0.12 | 0.64 | 0.03 | +0.02 | 0 | -0.16 | -0.13 | 1.92 | 0 | 0 | 0 | 0 | 0 | 21M10 | 20 | 22.95 | 24.05 | 22.77 | 23.86 | +0.53 | +2.27 | 5.49 | 3.2 | 0.16 | 0.75 | 0.04 | +0.06 | 0 | +0.24 | +0.3 | 1.66 | 0 | 0 | 0 | 0 | 0 | 21M09 | 20 | 24.08 | 24.33 | 23.07 | 23.33 | -0.91 | -3.75 | 5.2 | 2.42 | 0.12 | 0.58 | 0.03 | +0 | 0 | -0.25 | -0.25 | 0.95 | +0 | 0 | 0 | 0 | 0 | 21M08 | 22 | 24.16 | 24.3 | 23.8 | 24.24 | +0.38 | +1.59 | 2.1 | 2.39 | 0.11 | 0.58 | 0.03 | 0 | 0 | +0.05 | +0.05 | 0.94 | -0.01 | 0 | 0 | 0 | 0 | 21M07 | 22 | 23.68 | 24.12 | 23.1 | 23.86 | -0.04 | -0.17 | 4.27 | 2.95 | 0.13 | 0.7 | 0.03 | -0.5 | 0 | +0.41 | -0.09 | 0.94 | 0 | 0.01 | 0 | 0 | 0 | 21M06 | 21 | 23.62 | 24.36 | 23.31 | 23.9 | +0.09 | +0.38 | 4.41 | 2.73 | 0.13 | 0.66 | 0.03 | 0 | 0 | -0.35 | -0.35 | 6.85 | 0 | 0.01 | 0 | 0 | 0 | 21M05 | 21 | 23.2 | 24 | 22.91 | 23.81 | +0.58 | +2.5 | 4.69 | 2.92 | 0.14 | 0.69 | 0.03 | 0 | 0 | -0.53 | -0.53 | 7.28 | +0 | 0.01 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 22.52 | 23.46 | 22.52 | 23.23 | +0.73 | +3.24 | 4.18 | 2.52 | 0.13 | 0.58 | 0.03 | 0 | 0 | +0.16 | +0.16 | 7.28 | 0 | 0.01 | 0 | 0 | 0 | 21M03 | 22 | 21.81 | 22.65 | 21.32 | 22.5 | +0.78 | +3.59 | 6.12 | 3.08 | 0.14 | 0.68 | 0.03 | 0 | 0 | -0.39 | -0.39 | 6.45 | +0.01 | 0.01 | 0 | 0 | 0 | 21M02 | 13 | 21.04 | 22.02 | 20.94 | 21.72 | +0.63 | +2.99 | 5.12 | 1.62 | 0.12 | 0.35 | 0.03 | 0 | 0 | -0.03 | -0.03 | 7.38 | 0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 22 | 22.01 | 21.09 | 21.09 | -0.92 | -4.18 | 4.18 | 3.01 | 0.15 | 0.65 | 0.03 | 0 | 0 | -0.8 | -0.8 | 7.38 | +0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 20.7 | 22.01 | 20.58 | 22.01 | +1.31 | +6.33 | 6.91 | 3.69 | 0.16 | 0.78 | 0.03 | 0 | 0 | -0.58 | -0.58 | 8.62 | 0 | 0 | 0 | 0 | 0 | 20M11 | 21 | 17.74 | 20.75 | 17.68 | 20.7 | +2.96 | +16.7 | 17.3 | 3.35 | 0.16 | 0.66 | 0.03 | 0 | 0 | +0.88 | +0.88 | 7.95 | 0 | 0 | 0 | 0 | 0 | 20M10 | 19 | 19.08 | 19.6 | 17.74 | 17.74 | -1.25 | -6.58 | 9.79 | 2.32 | 0.12 | 0.44 | 0.02 | 0 | 0 | -0.3 | -0.3 | 7.38 | +0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 19.85 | 20.31 | 18.84 | 18.99 | -1.21 | -5.99 | 7.28 | 2.49 | 0.11 | 0.49 | 0.02 | 0 | 0 | -0.06 | -0.06 | 7.95 | -0.01 | 0 | 0 | 0 | 0 | 20M08 | 21 | 19.23 | 20.27 | 19.16 | 20.2 | +0.65 | +3.32 | 5.68 | 2.6 | 0.12 | 0.52 | 0.02 | 0 | 0 | +0.03 | +0.03 | 7.95 | +0 | 0.01 | 0 | 0 | 0 | 20M07 | 23 | 18.83 | 19.98 | 18.8 | 19.55 | +0.57 | +3 | 6.22 | 2.95 | 0.13 | 0.58 | 0.03 | +0 | 0 | +0.09 | +0.09 | 8 | -0.02 | 0.01 | 0 | 0 | 0 | 20M06 | 20 | 18.48 | 19.81 | 18.18 | 18.98 | +0.68 | +3.72 | 8.91 | 2.77 | 0.14 | 0.53 | 0.03 | +0 | 0 | -0.14 | -0.13 | 7.95 | +0.01 | 0.03 | 0 | 0 | 0 | 20M05 | 20 | 17.66 | 18.33 | 16.33 | 18.3 | +0.58 | +3.27 | 11.3 | 3.31 | 0.17 | 0.58 | 0.03 | 0 | -0.23 | -0.15 | -0.38 | 7.87 | 0 | 0.02 | 0 | 0 | 0 | 20M04 | 20 | 16.5 | 17.74 | 15.99 | 17.72 | +1.3 | +7.92 | 10.7 | 2.95 | 0.15 | 0.49 | 0.02 | -0.36 | 0 | +0.08 | -0.28 | 7.87 | +0 | 0.02 | 0 | 0 | 0 | 20M03 | 22 | 18.95 | 19.77 | 13.51 | 16.42 | -3.49 | -17.5 | 31.4 | 3.6 | 0.16 | 0.59 | 0.03 | -0.13 | 0 | -0.51 | -0.65 | 13.4 | +0.02 | 0.02 | 0 | 0 | 0 | 20M02 | 19 | 21.01 | 21.67 | 19.87 | 19.91 | -1.43 | -6.7 | 8.43 | 2.31 | 0.12 | 0.49 | 0.03 | 0 | -0.02 | -0.26 | -0.28 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20M01 | 15 | 21.6 | 21.74 | 21.06 | 21.34 | -0.15 | -0.7 | 3.16 | 1.63 | 0.11 | 0.35 | 0.02 | 0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 19M12 | 22 | 20.93 | 21.84 | 20.65 | 21.49 | +0.27 | +1.27 | 5.61 | 2.41 | 0.11 | 0.51 | 0.02 | 0 | 0 | +0.02 | +0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 19M11 | 21 | 20.83 | 21.22 | 20.64 | 21.22 | +0.39 | +1.87 | 2.78 | 2.28 | 0.11 | 0.48 | 0.02 | 0 | 0 | +0.07 | +0.07 | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 20.56 | 20.88 | 19.9 | 20.83 | +0.4 | +1.96 | 4.8 | 2.47 | 0.12 | 0.5 | 0.02 | 0 | 0 | -0.04 | -0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 19M09 | 19 | 20.16 | 20.66 | 20.16 | 20.43 | +0.27 | +1.34 | 2.48 | 2.24 | 0.12 | 0.46 | 0.02 | 0 | 0 | -0.15 | -0.15 | 0.01 | 0 | 0 | 0 | 0 | 0 | 19M08 | 21 | 20.58 | 20.59 | 19.54 | 20.16 | -0.44 | -2.14 | 5.1 | 2.63 | 0.13 | 0.53 | 0.03 | 0 | 0 | -0.05 | -0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | 19M07 | 23 | 21.06 | 21.23 | 20.59 | 20.6 | -0.32 | -1.53 | 3.06 | 2.76 | 0.12 | 0.58 | 0.03 | 0 | -0.25 | +0.24 | -0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 19M06 | 19 | 19.97 | 21.1 | 19.97 | 20.92 | +0.72 | +3.56 | 5.59 | 2.01 | 0.11 | 0.42 | 0.02 | +0 | 0 | +0 | +0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 19M05 | 22 | 20.48 | 20.72 | 19.78 | 20.2 | -0.33 | -1.61 | 4.58 | 2.85 | 0.13 | 0.58 | 0.03 | 0 | 0 | -0.47 | -0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 19M04 | 20 | 20.21 | 20.64 | 19.79 | 20.53 | +0.73 | +3.69 | 4.29 | 2.37 | 0.12 | 0.48 | 0.02 | +0 | 0 | +0.09 | +0.09 | 0.01 | 0 | 0 | 0 | 0 | 0 | 19M03 | 20 | 19.73 | 20.41 | 19.51 | 19.8 | +0.33 | +1.69 | 4.62 | 2.93 | 0.15 | 0.58 | 0.03 | 0 | 0 | -0.43 | -0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 19M02 | 13 | 18.7 | 19.49 | 18.61 | 19.47 | +0.77 | +4.12 | 4.71 | 1.61 | 0.12 | 0.31 | 0.02 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 19M01 | 21 | 17.82 | 18.78 | 17.63 | 18.7 | +1.03 | +5.83 | 6.51 | 2.93 | 0.14 | 0.54 | 0.03 | 0 | 0 | -0.02 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 18M12 | 21 | 19.27 | 19.3 | 17.52 | 17.67 | -1.34 | -7.05 | 9.36 | 3.51 | 0.17 | 0.64 | 0.03 | -0.06 | 0 | +0.06 | +0 | 7.73 | +0 | 0 | 0 | 0 | 0 | 18M11 | 22 | 19.25 | 19.53 | 18.73 | 19.01 | -0.07 | -0.37 | 4.19 | 2.99 | 0.14 | 0.57 | 0.03 | +0.06 | 0 | -0.03 | +0.03 | 8.66 | 0 | 0 | 0 | 0 | 0 | 18M10 | 22 | 20.53 | 20.61 | 18.76 | 19.08 | -1.73 | -8.31 | 8.89 | 3.02 | 0.14 | 0.59 | 0.03 | -0.5 | 0 | +0.43 | -0.07 | 7.73 | 0 | 0 | 0 | 0 | 0 | 18M09 | 19 | 20.39 | 20.9 | 19.82 | 20.81 | +0.24 | +1.17 | 5.25 | 2.75 | 0.14 | 0.56 | 0.03 | 0 | 0 | -0.4 | -0.4 | 9.15 | 0 | 0 | 0 | 0 | 0 | 18M08 | 23 | 20.79 | 20.79 | 19.7 | 20.57 | -0.14 | -0.68 | 5.26 | 3.36 | 0.15 | 0.68 | 0.03 | 0 | 0 | -0.26 | -0.26 | 9.15 | 0 | 0 | 0 | 0 | 0 | 18M07 | 22 | 20.11 | 20.78 | 19.84 | 20.71 | +0.7 | +3.5 | 4.7 | 2.53 | 0.12 | 0.52 | 0.02 | 0 | 0 | +0.19 | +0.19 | 9.15 | 0 | 0 | 0 | 0 | 0 | 18M06 | 20 | 20.16 | 20.68 | 19.84 | 20.01 | -0.23 | -1.14 | 4.15 | 2.57 | 0.13 | 0.52 | 0.03 | 0 | 0 | -0.02 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 18M05 | 22 | 20.78 | 21.06 | 20.03 | 20.24 | -0.36 | -1.75 | 5 | 2.61 | 0.12 | 0.54 | 0.02 | 0 | 0 | -0.01 | -0.01 | 0 | +0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 19.69 | 20.76 | 19.48 | 20.6 | +0.8 | +4.04 | 6.46 | 2.21 | 0.12 | 0.45 | 0.02 | 0 | 0 | +0.14 | +0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 18M03 | 23 | 20.18 | 20.3 | 19.48 | 19.8 | -0.7 | -3.41 | 4 | 3.03 | 0.13 | 0.6 | 0.03 | 0 | 0 | -0.29 | -0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 18M02 | 13 | 21.17 | 21.2 | 19.65 | 20.5 | -0.61 | -2.89 | 7.34 | 2.02 | 0.16 | 0.41 | 0.03 | 0 | 0 | -0.26 | -0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 18M01 | 22 | 20.5 | 21.51 | 20.4 | 21.11 | +0.61 | +2.98 | 5.41 | 3.25 | 0.15 | 0.69 | 0.03 | 0 | 0 | -0.58 | -0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 17M12 | 21 | 20.61 | 20.75 | 20.44 | 20.5 | -0.1 | -0.49 | 1.5 | 0.7 | 0.03 | 0.14 | 0.01 | 0 | 0 | +0.06 | +0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 17M11 | 22 | 20.75 | 20.91 | 20.2 | 20.6 | -0.03 | -0.15 | 3.44 | 1.44 | 0.07 | 0.29 | 0.01 | 0 | 0 | +0.79 | +0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 17M10 | 19 | 20.83 | 20.87 | 20.53 | 20.63 | -0.08 | -0.39 | 1.64 | 1.04 | 0.05 | 0.21 | 0.01 | 0 | 0 | -0.16 | -0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 17M09 | 22 | 19.97 | 21.01 | 19.82 | 20.71 | +0.76 | +3.81 | 5.96 | 5.75 | 0.26 | 1.16 | 0.05 | 0 | 0 | -0.55 | -0.55 | 0 | 0 | 0.01 | 0 | 0 | 0 | 17M08 | 13 | 20 | 20.13 | 19.85 | 19.95 | -0.15 | -0.75 | 1.39 | 3.48 | 0.27 | 0.7 | 0.05 | 0 | 0 | -1.11 | -1.11 | 0 | +0.01 | 0.01 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 |
|