|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 139.5 | 139 | +0.5 | +0.36% | 0% | 139.5 | 139.5 | 139.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4 | 58.62萬 | 35 | 0.1張/筆 | 139.6元 | 3.72 | 29.62 | -2.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 26 | 365.9萬 | 49 | 0.5張/筆 | 140元 | -4.5 (-3.14%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.36%) 財報評分: 最新74分 / 平均74分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共180週) |
|
週成交價: 139.5元 (+2元/ +1.45%) | 成交均張: 13.3張/日 | 成交均額: 188萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第21高 | 近2週新高 | 首日上漲 (+2元/ +1.45%) | 第57低 | 近17週新低 | 第103高 | 近4週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 139.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 141 | 137.5 | 145.5 | 138.5 | 123.5 | 103 | 99.9 | 106 | 155.5 | - | - | - | - | 108.5 | 漲跌價 | -1.5 | +2 | -6 | +1 | +16 | +36.5 | +39.6 | +33.5 | -16 | - | - | - | - | +31 | 漲跌幅 | -1.06% | +1.45% | -4.12% | +0.72% | +13% | +35.4% | +39.6% | +31.6% | -10.3% | - | - | - | - | +28.6% | 振幅 | 4.26% | 6.18% | 5.84% | 11.9% | 32% | 54.9% | 59.8% | 58.5% | 40.5% | - | - | - | - | 45.6% | 成交張數 | 55.8 | 66.7 | 161 | 392 | 2,249 | 3,831 | 7,301 | 1.09萬 | 1.9萬 | - | - | - | - | 3,058 | 成交金額 | 790萬 | 941萬 | 2,267萬 | 5,626萬 | 3.17億 | 4.96億 | 8.85億 | 12.9億 | 23億 | - | - | - | - | 4.12億 | 週轉率 | 0.23% | 0.28% | 0.67% | 1.63% | 9.35% | 15.9% | 30.4% | 45.5% | 79% | - | - | - | - | 12.7% |
結算價 139.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 136.5 | 145 | 136.5 | 139.5 | +2 | +1.45 | 6.18 | 0.07 | 0.01 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 2.67 | | | | | | 24W16 | 5 | 142.5 | 143.5 | 136.5 | 137.5 | -8 | -5.5 | 4.81 | 0.09 | 0.02 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 2.53 | | | | | | 24W15 | 5 | 146 | 152.5 | 144.5 | 145.5 | +2 | +1.39 | 5.57 | 0.11 | 0.02 | 0.16 | 0.03 | 0 | 0 | +0 | 0 | 2.52 | | | | | | 24W14 | 3 | 136.5 | 147 | 136.5 | 143.5 | +5 | +3.61 | 7.58 | 0.11 | 0.04 | 0.15 | 0.05 | +0 | 0 | 0 | +0 | 2.53 | | | | | | 24W13 | 5 | 135 | 141.5 | 135 | 138.5 | +1.5 | +1.09 | 4.74 | 0.07 | 0.01 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 2.52 | | | | | | 24W12 | 5 | 131 | 140.5 | 131 | 137 | +7 | +5.38 | 7.31 | 0.07 | 0.01 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 2.54 | | | | | | 24W11 | 5 | 135 | 137.5 | 127.5 | 130 | -10 | -7.14 | 7.14 | 0.19 | 0.04 | 0.25 | 0.05 | +0 | 0 | 0 | +0 | 2.56 | | | | | | 24W10 | 5 | 143.5 | 148 | 135.5 | 140 | -4 | -2.78 | 8.68 | 0.35 | 0.07 | 0.49 | 0.1 | +0.01 | 0 | 0 | +0.01 | 2.54 | | | | | | 24W09 | 4 | 152.5 | 158 | 142.5 | 144 | -8.5 | -5.57 | 10.2 | 0.29 | 0.07 | 0.43 | 0.11 | +0.01 | 0 | 0 | +0.01 | 2.5 | | | | | | 24W08 | 5 | 149 | 157 | 143 | 152.5 | +2.5 | +1.67 | 9.33 | 0.35 | 0.07 | 0.53 | 0.11 | -0.01 | 0 | 0 | -0.01 | 2.45 | | | | | | 24W07 | 2 | 128 | 151.5 | 128 | 150 | +22.5 | +17.6 | 18.4 | 0.32 | 0.16 | 0.44 | 0.22 | +0 | 0 | 0 | +0 | 2.48 | | | | | | 24W06 | 1 | 124 | 128 | 124 | 127.5 | +3.5 | +2.82 | 3.23 | 0.07 | 0.07 | 0.09 | 0.09 | +0 | 0 | 0 | +0 | 2.46 | | | | | | 24W05 | 5 | 123.5 | 127 | 118.5 | 124 | +0.5 | +0.4 | 6.88 | 0.17 | 0.03 | 0.2 | 0.04 | +0 | 0 | 0 | +0 | 2.46 | | | | | | 24W04 | 5 | 120 | 127 | 116 | 123.5 | +3.5 | +2.92 | 9.17 | 0.34 | 0.07 | 0.41 | 0.08 | +0.01 | 0 | 0 | +0.01 | 2.45 | | | | | | 24W03 | 5 | 111.5 | 122 | 110 | 120 | +8.5 | +7.62 | 10.8 | 0.3 | 0.06 | 0.35 | 0.07 | -0.01 | 0 | 0 | -0.01 | 2.41 | | | | | | 24W02 | 5 | 112 | 115.5 | 109.5 | 111.5 | 0 | 0 | 5.38 | 0.1 | 0.02 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 2.45 | | | | | | 24W01 | 4 | 108.5 | 111.5 | 108.5 | 111.5 | +3 | +2.76 | 2.76 | 0.08 | 0.02 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 2.44 | | | | | | 23W52 | 5 | 108 | 108.5 | 107 | 108.5 | +0.5 | +0.46 | 1.39 | 0.04 | 0.01 | 0.05 | 0.01 | | | | | 2.42 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 106.5 | 108.5 | 105.5 | 108 | +2 | +1.89 | 2.83 | 0.04 | 0.01 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 2.42 | | | | | | 23W50 | 5 | 109 | 111 | 106 | 106 | -5 | -4.5 | 4.5 | 0.07 | 0.01 | 0.07 | 0.01 | | | | | 2.41 | | | | | | 23W49 | 5 | 114.5 | 116 | 110.5 | 111 | -2 | -1.77 | 4.87 | 0.13 | 0.03 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 2.41 | | | | | | 23W48 | 5 | 108.5 | 117 | 106.5 | 113 | +5 | +4.63 | 9.72 | 0.19 | 0.04 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 2.41 | | | | | | 23W47 | 5 | 106.5 | 110.5 | 106 | 108 | +2 | +1.89 | 4.25 | 0.12 | 0.02 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 2.44 | | | | | | 23W46 | 5 | 104 | 108.5 | 103.5 | 106 | +3 | +2.91 | 4.85 | 0.1 | 0.02 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 2.41 | | | | | | 23W45 | 5 | 102.5 | 103.5 | 102 | 103 | 0 | 0 | 1.46 | 0.04 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 2.42 | | | | | | 23W44 | 5 | 102.5 | 104 | 101.5 | 103 | 0 | 0 | 2.43 | 0.04 | 0.01 | 0.04 | 0.01 | | | | | 2.42 | | | | | | 23W43 | 5 | 102 | 103 | 101.5 | 103 | +1 | +0.98 | 1.47 | 0.04 | 0.01 | 0.04 | 0.01 | | | | | 2.42 | | | | | | 23W42 | 5 | 102 | 103 | 102 | 102 | -1 | -0.97 | 0.97 | 0.04 | 0.01 | 0.04 | 0.01 | | | | | 2.42 | | | | | | 23W41 | 3 | 102.5 | 103 | 101.5 | 103 | +0.5 | +0.49 | 1.46 | 0.04 | 0.01 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 2.42 | | | | | | 23W40 | 5 | 103.5 | 103.5 | 101.5 | 102.5 | -1.5 | -1.44 | 1.92 | 0.08 | 0.02 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 2.51 | | | | | | 23W39 | 4 | 104 | 106 | 103.5 | 104 | 0 | 0 | 2.4 | 0.04 | 0.01 | 0.05 | 0.01 | | | | | 2.51 | | | | | | 23W38 | 5 | 103.5 | 104.5 | 102.5 | 104 | +1.5 | +1.46 | 1.95 | 0.05 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 2.51 | | | | | | 23W37 | 5 | 102 | 104 | 101.5 | 102.5 | +0.5 | +0.49 | 2.45 | 0.06 | 0.01 | 0.06 | 0.01 | | | | | 2.52 | | | | | | 23W36 | 5 | 105 | 105 | 102 | 102 | -4 | -3.77 | 2.83 | 0.05 | 0.01 | 0.05 | 0.01 | | | | | 2.52 | | | | | | 23W35 | 5 | 101.5 | 108 | 101.5 | 106 | +4.5 | +4.43 | 6.4 | 0.08 | 0.02 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 2.52 | | | | | | 23W34 | 5 | 101.5 | 102 | 100 | 101.5 | 0 | 0 | 1.97 | 0.02 | 0 | 0.02 | 0 | | | | | 2.52 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 102 | 103.5 | 100 | 101.5 | -0.5 | -0.49 | 3.43 | 0.07 | 0.01 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 2.52 | | | | | | 23W32 | 5 | 103.5 | 104.5 | 102 | 102 | -2 | -1.92 | 2.4 | 0.04 | 0.01 | 0.05 | 0.01 | | | | | 2.52 | | | | | | 23W31 | 4 | 109 | 109 | 103.5 | 104 | -5 | -4.59 | 5.05 | 0.08 | 0.02 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 2.52 | | | | | | 23W30 | 5 | 101.5 | 111 | 100 | 109 | +5.5 | +5.31 | 10.6 | 0.15 | 0.03 | 0.16 | 0.03 | +0 | 0 | -0.02 | -0.02 | 2.51 | | | | | | 23W29 | 5 | 105.5 | 107 | 101.5 | 103.5 | -4 | -3.72 | 5.12 | 0.11 | 0.02 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 2.51 | | | | | | 23W28 | 5 | 111 | 111 | 105 | 107.5 | -11 | -9.28 | 5.06 | 0.13 | 0.03 | 0.14 | 0.03 | 0 | 0 | +0 | +0 | 2.5 | | | | | | 23W27 | 5 | 117 | 122 | 115.5 | 118.5 | +2 | +1.72 | 5.58 | 0.2 | 0.04 | 0.24 | 0.05 | | | | | 2.5 | | | | | | 23W26 | 5 | 124 | 124 | 113.5 | 116.5 | -5 | -4.12 | 8.64 | 0.13 | 0.03 | 0.16 | 0.03 | -0.04 | 0 | +0 | -0.04 | 2.5 | | | | | | 23W25 | 3 | 123 | 127 | 120 | 121.5 | -2 | -1.62 | 5.67 | 0.11 | 0.04 | 0.14 | 0.05 | 0 | 0 | +0.02 | +0.02 | 2.68 | | | | | | 23W24 | 5 | 116 | 129.5 | 113 | 123.5 | +7.5 | +6.47 | 14.2 | 0.49 | 0.1 | 0.59 | 0.12 | +0.06 | 0 | 0 | +0.06 | 2.68 | | | | | | 23W23 | 5 | 110.5 | 119 | 107 | 116 | +7.5 | +6.91 | 11.1 | 0.24 | 0.05 | 0.27 | 0.05 | 0 | 0 | 0 | 0 | 2.41 | | | | | | 23W22 | 5 | 115 | 123 | 108 | 108.5 | -3.5 | -3.12 | 13.4 | 0.76 | 0.15 | 0.89 | 0.18 | +0 | 0 | 0 | 0 | 2.42 | | | | | | 23W21 | 5 | 101 | 112 | 100 | 112 | +12 | +12 | 12 | 0.26 | 0.05 | 0.28 | 0.06 | 0 | 0 | 0 | 0 | 2.41 | | | | | | 23W20 | 5 | 99.2 | 100 | 98.9 | 100 | +0.2 | +0.2 | 1.1 | 0.07 | 0.01 | 0.07 | 0.01 | 0 | 0 | -0.02 | -0.02 | 2.42 | | | | | | 23W19 | 5 | 100.5 | 100.5 | 98.3 | 99.8 | -0.7 | -0.7 | 2.19 | 0.05 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 2.42 | | | | | | 23W18 | 4 | 99.5 | 102.5 | 99.5 | 100.5 | +0.6 | +0.6 | 3 | 0.05 | 0.01 | 0.05 | 0.01 | 0 | 0 | +0.01 | +0.01 | 2.42 | | | | | | 23W17 | 5 | 98 | 100.5 | 98 | 99.9 | -0.1 | -0.1 | 2.5 | 0.05 | 0.01 | 0.05 | 0.01 | +0 | 0 | -0.01 | -0.01 | 2.42 | | | | | | 23W16 | 5 | 103 | 103.5 | 99.1 | 100 | -2.5 | -2.44 | 4.29 | 0.11 | 0.02 | 0.11 | 0.02 | 0 | 0 | -0.02 | -0.02 | 2.42 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 104.5 | 104.5 | 101.5 | 102.5 | -2 | -1.91 | 2.87 | 0.1 | 0.02 | 0.11 | 0.02 | 0 | 0 | +0.01 | +0.01 | 2.42 | | | | | | 23W14 | 2 | 102 | 105 | 102 | 104.5 | +2.5 | +2.45 | 2.94 | 0.05 | 0.02 | 0.05 | 0.02 | 0 | 0 | +0.01 | +0.01 | 2.42 | | | | | | 23W13 | 5 | 99.3 | 104 | 99.2 | 102 | +2.7 | +2.72 | 4.83 | 0.12 | 0.02 | 0.13 | 0.03 | 0 | 0 | +0.01 | +0.01 | 2.42 | | | | | | 23W12 | 5 | 99.6 | 100.5 | 96.9 | 99.3 | -0.7 | -0.7 | 3.6 | 0.28 | 0.06 | 0.27 | 0.05 | -0.01 | 0 | 0 | -0.01 | 2.43 | | | | | | 23W11 | 5 | 100.5 | 102.5 | 99.8 | 100 | -1 | -0.99 | 2.67 | 0.08 | 0.02 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 2.46 | | | | | | 23W10 | 5 | 101.5 | 102.5 | 100 | 101 | +0.5 | +0.5 | 2.49 | 0.1 | 0.02 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 2.46 | | | | | | 23W09 | 3 | 100.5 | 102 | 100 | 100.5 | 0 | 0 | 1.99 | 0.04 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 2.46 | | | | | | 23W08 | 5 | 99.8 | 101.5 | 99 | 100.5 | +0.7 | +0.7 | 2.51 | 0.06 | 0.01 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 2.47 | | | | | | 23W07 | 5 | 100.5 | 101.5 | 99.5 | 99.8 | -0.7 | -0.7 | 1.99 | 0.07 | 0.01 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 2.47 | | | | | | 23W06 | 5 | 100 | 102 | 100 | 100.5 | 0 | 0 | 1.99 | 0.07 | 0.01 | 0.07 | 0.01 | | | | | 2.47 | | | | | | 23W05 | 5 | 104 | 104 | 99.8 | 100.5 | 0 | 0 | 4.18 | 0.08 | 0.02 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 2.47 | | | | | | 23W03 | 2 | 101 | 103 | 99.5 | 100.5 | +0.6 | +0.6 | 3.5 | 0.01 | 0.01 | 0.01 | 0.01 | | | | | 2.47 | | | | | | 23W02 | 5 | 99 | 99.9 | 99 | 99.9 | +1.8 | +1.83 | 0.92 | 0.01 | 0 | 0.01 | 0 | | | | | 2.47 | | | | | | 23W01 | 4 | 100 | 100 | 98 | 98.1 | -0.9 | -0.91 | 2.02 | 0.02 | 0 | 0.02 | 0 | | | | | 2.47 | | | | | | 22W53 | 5 | 98.5 | 100 | 98 | 99 | -1 | -1 | 2 | 0.01 | 0 | 0.01 | 0 | | | | | 2.47 | | | | | | 22W52 | 5 | 102 | 103 | 100 | 100 | -1.5 | -1.48 | 2.96 | 0.01 | 0 | 0.01 | 0 | | | | | 2.47 | | | | | | 22W51 | 5 | 103 | 103 | 100.5 | 101.5 | -2 | -1.93 | 2.42 | 0.02 | 0 | 0.02 | 0 | | | | | 2.47 | | | | | | 22W50 | 5 | 105 | 106.5 | 99.9 | 103.5 | -1.5 | -1.43 | 6.29 | 0.03 | 0.01 | 0.03 | 0.01 | | | | | 2.47 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 108.5 | 108.5 | 103 | 105 | 0 | 0 | 5.24 | 0.03 | 0.01 | 0.03 | 0.01 | | | | | 2.47 | | | | | | 22W48 | 5 | 105 | 106.5 | 102.5 | 105 | -3 | -2.78 | 3.7 | 0.01 | 0 | 0.01 | 0 | | | | | 2.47 | | | | | | 22W47 | 5 | 100 | 109 | 99.3 | 108 | +7 | +6.93 | 9.6 | 0.06 | 0.01 | 0.06 | 0.01 | | | | | 2.47 | | | | | | 22W46 | 5 | 99.7 | 102 | 99.5 | 101 | +3 | +3.06 | 2.55 | 0.02 | 0 | 0.02 | 0 | | | | | 2.47 | | | | | | 22W45 | 5 | 100.5 | 100.5 | 97 | 98 | -2.5 | -2.49 | 3.48 | 0.01 | 0 | 0.01 | 0 | | | | | 2.47 | | | | | | 22W44 | 5 | 101.5 | 101.5 | 96 | 100.5 | +0.5 | +0.5 | 5.5 | 0.03 | 0.01 | 0.03 | 0.01 | | | | | 2.47 | | | | | | 22W43 | 5 | 102.5 | 102.5 | 98 | 100 | 0 | 0 | 4.5 | 0.01 | 0 | 0.01 | 0 | | | | | 2.47 | | | | | | 22W42 | 4 | 101 | 101.5 | 98.6 | 100 | -7 | -6.54 | 2.71 | 0.03 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 2.47 | | | | | | 22W41 | 5 | 103 | 107 | 102 | 107 | +3 | +2.88 | 4.81 | 0.02 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 2.48 | | | | | | 22W40 | 5 | 110 | 110.5 | 103 | 104 | -7 | -6.31 | 6.76 | 0.06 | 0.01 | 0.07 | 0.01 | | | | | 2.48 | | | | | | 22W39 | 5 | 112 | 112.5 | 110.5 | 111 | -1 | -0.89 | 1.79 | 0.02 | 0 | 0.03 | 0.01 | | | | | 2.48 | | | | | | 22W38 | 5 | 114.5 | 117 | 110.5 | 112 | -1.5 | -1.32 | 5.73 | 0.07 | 0.01 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 2.48 | | | | | | 22W37 | 4 | 115 | 116.5 | 112 | 113.5 | -0.5 | -0.44 | 3.95 | 0.02 | 0.01 | 0.03 | 0.01 | | | | | 2.49 | | | | | | 22W36 | 5 | 110.5 | 116.5 | 110.5 | 114 | +1.5 | +1.33 | 5.33 | 0.03 | 0.01 | 0.03 | 0.01 | | | | | 2.49 | | | | | | 22W35 | 5 | 113 | 116 | 111.5 | 112.5 | -0.5 | -0.44 | 3.98 | 0.06 | 0.01 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 2.49 | | | | | | 22W34 | 5 | 115 | 115.5 | 110 | 113 | +0.5 | +0.44 | 4.89 | 0.07 | 0.01 | 0.07 | 0.01 | | | | | 2.49 | | | | | | 22W33 | 5 | 119 | 120 | 112.5 | 112.5 | -6.5 | -5.46 | 6.3 | 0.09 | 0.02 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 2.49 | | | | | | 22W32 | 5 | 115.5 | 121.5 | 115.5 | 119 | 0 | 0 | 5.04 | 0.04 | 0.01 | 0.05 | 0.01 | | | | | 2.49 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 115 | 121 | 112 | 119 | 0 | 0 | 7.56 | 0.26 | 0.05 | 0.31 | 0.06 | | | | | 2.49 | | | | | | 22W30 | 5 | 115 | 121 | 111 | 119 | +6.5 | +5.78 | 8.89 | 0.1 | 0.02 | 0.12 | 0.02 | | | | | 2.49 | | | | | | 22W29 | 5 | 117.5 | 117.5 | 108.5 | 112.5 | -4.5 | -3.85 | 7.69 | 0.05 | 0.01 | 0.06 | 0.01 | | | | | 2.49 | | | | | | 22W28 | 5 | 118 | 118.5 | 113.5 | 117 | +0.5 | +0.43 | 4.29 | 0.07 | 0.01 | 0.08 | 0.02 | | | | | 2.49 | | | | | | 22W27 | 5 | 115.5 | 127.5 | 115.5 | 116.5 | +1.5 | +1.3 | 10.4 | 0.07 | 0.01 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 2.49 | | | | | | 22W26 | 5 | 116 | 121 | 114 | 115 | -6 | -4.96 | 5.79 | 0.07 | 0.01 | 0.08 | 0.02 | 0 | -0.03 | 0 | -0.03 | 2.49 | | | | | | 22W25 | 5 | 125 | 129.5 | 117 | 121 | -5 | -3.97 | 9.92 | 0.17 | 0.03 | 0.21 | 0.04 | 0 | -0.03 | 0 | -0.03 | 2.49 | | | | | | 22W24 | 5 | 127.5 | 134 | 125 | 126 | 0 | 0 | 7.14 | 0.12 | 0.02 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 2.49 | | | | | | 22W23 | 4 | 121 | 130 | 121 | 126 | +6 | +5 | 7.5 | 0.19 | 0.05 | 0.23 | 0.06 | +0 | 0 | 0 | +0 | 2.49 | | | | | | 22W22 | 5 | 120 | 122 | 115.5 | 120 | +1 | +0.84 | 5.46 | 0.11 | 0.02 | 0.14 | 0.03 | | | | | 2.49 | | | | | | 22W21 | 5 | 114.5 | 122 | 113.5 | 119 | +5.5 | +4.85 | 7.49 | 0.16 | 0.03 | 0.19 | 0.04 | +0 | 0 | 0 | +0 | 2.49 | | | | | | 22W20 | 5 | 112.5 | 120 | 110 | 113.5 | -2 | -1.73 | 8.66 | 0.12 | 0.02 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 2.49 | | | | | | 22W19 | 4 | 104 | 115.5 | 103 | 115.5 | +9 | +8.45 | 11.7 | 0.13 | 0.03 | 0.15 | 0.04 | | | | | 2.49 | | | | | | 22W18 | 5 | 103.5 | 108 | 103.5 | 106.5 | -2.5 | -2.29 | 4.13 | 0.04 | 0.01 | 0.04 | 0.01 | | | | | 2.49 | | | | | | 22W17 | 5 | 108 | 110 | 107 | 109 | 0 | 0 | 2.75 | 0.03 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 2.49 | | | | | | 22W16 | 5 | 110 | 110.5 | 108.5 | 109 | -2.5 | -2.24 | 1.79 | 0.04 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 2.5 | | | | | | 22W15 | 3 | 110 | 111.5 | 108.5 | 111.5 | +1 | +0.9 | 2.71 | 0.05 | 0.02 | 0.05 | 0.02 | | | | | 2.5 | | | | | | 22W14 | 5 | 112.5 | 112.5 | 109 | 110.5 | -1.5 | -1.34 | 3.12 | 0.07 | 0.01 | 0.07 | 0.01 | | | | | 2.5 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 109 | 113.5 | 109 | 112 | +0.5 | +0.45 | 4.04 | 0.06 | 0.01 | 0.07 | 0.01 | | | | | 2.5 | | | | | | 22W12 | 5 | 112.5 | 113.5 | 109 | 111.5 | -1 | -0.89 | 4 | 0.07 | 0.01 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 2.5 | | | | | | 22W11 | 5 | 108.5 | 117.5 | 108 | 112.5 | 0 | 0 | 8.44 | 0.07 | 0.01 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 2.51 | | | | | | 22W10 | 4 | 112 | 113.5 | 110.5 | 112.5 | 0 | 0 | 2.67 | 0.05 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 2.51 | | | | | | 22W09 | 5 | 114 | 115.5 | 108.5 | 112.5 | -1 | -0.88 | 6.17 | 0.08 | 0.02 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 2.52 | | | | | | 22W08 | 5 | 113 | 116 | 111 | 113.5 | 0 | 0 | 4.41 | 0.05 | 0.01 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 2.55 | | | | | | 22W07 | 5 | 113 | 120 | 110 | 113.5 | +3.5 | +3.18 | 9.09 | 0.16 | 0.03 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 2.54 | | | | | | 22W05 | 3 | 110 | 114.5 | 109 | 110 | -0.5 | -0.45 | 4.98 | 0.05 | 0.02 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 2.55 | | | | | | 22W04 | 5 | 109.5 | 117 | 109 | 110.5 | +1 | +0.91 | 7.31 | 0.07 | 0.01 | 0.08 | 0.02 | | | | | 2.56 | | | | | | 22W03 | 5 | 112 | 114 | 108 | 109.5 | -4 | -3.52 | 5.29 | 0.1 | 0.02 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 2.56 | | | | | | 22W02 | 5 | 119 | 120 | 112 | 113.5 | -6.5 | -5.42 | 6.67 | 0.2 | 0.04 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | 2.57 | | | | | | 22W01 | 4 | 111 | 120 | 109.5 | 120 | +10.5 | +9.59 | 9.59 | 0.21 | 0.05 | 0.24 | 0.06 | +0 | 0 | 0 | +0 | 2.57 | | | | | | 21W52 | 5 | 109.5 | 113.5 | 109 | 109.5 | -2 | -1.79 | 4.04 | 0.06 | 0.01 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 2.57 | | | | | | 21W51 | 5 | 112.5 | 113.5 | 110.5 | 111.5 | +0.5 | +0.45 | 2.7 | 0.07 | 0.01 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 2.57 | | | | | | 21W50 | 5 | 113 | 116 | 110.5 | 111 | -2.5 | -2.2 | 4.85 | 0.08 | 0.02 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 2.57 | | | | | | 21W49 | 5 | 113.5 | 115 | 110 | 113.5 | -1.5 | -1.3 | 4.35 | 0.1 | 0.02 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 2.57 | | | | | | 21W48 | 5 | 117 | 120 | 114.5 | 115 | -2 | -1.71 | 4.7 | 0.12 | 0.02 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 2.57 | | | | | | 21W47 | 5 | 119 | 121 | 117 | 117 | 0 | 0 | 3.42 | 0.11 | 0.02 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 2.58 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 119 | 119 | 112 | 117 | -0.5 | -0.43 | 5.96 | 0.12 | 0.02 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 2.58 | | | | | | 21W45 | 5 | 117 | 120.5 | 115.5 | 117.5 | -0.5 | -0.42 | 4.24 | 0.08 | 0.02 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 2.58 | | | | | | 21W44 | 5 | 114 | 129 | 112.5 | 118 | +4 | +3.51 | 14.5 | 0.36 | 0.07 | 0.44 | 0.09 | +0 | 0 | 0 | +0 | 2.58 | | | | | | 21W43 | 5 | 104 | 114.5 | 104 | 114 | +7 | +6.54 | 9.81 | 0.08 | 0.02 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 2.57 | | | | | | 21W42 | 4 | 105 | 107.5 | 103 | 107 | +1.5 | +1.42 | 4.27 | 0.03 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 2.58 | | | | | | 21W41 | 5 | 110 | 110 | 100 | 105.5 | -4.5 | -4.09 | 9.09 | 0.11 | 0.02 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 2.58 | | | | | | 21W40 | 5 | 118 | 118 | 104 | 110 | -5.5 | -4.76 | 12.1 | 0.11 | 0.02 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 2.57 | | | | | | 21W39 | 3 | 114.5 | 119.5 | 114 | 115.5 | -0.5 | -0.43 | 4.74 | 0.03 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 2.58 | | | | | | 21W38 | 5 | 115.5 | 119.5 | 115 | 116 | -1.5 | -1.28 | 3.83 | 0.06 | 0.01 | 0.06 | 0.01 | | | | | 2.58 | | | | | | 21W37 | 5 | 119 | 125 | 114 | 117.5 | -1 | -0.84 | 9.28 | 0.13 | 0.03 | 0.16 | 0.03 | -0.03 | 0 | 0 | -0.03 | 2.58 | | | | | | 21W36 | 5 | 117 | 118.5 | 114 | 118.5 | +0.5 | +0.42 | 3.81 | 0.11 | 0.02 | 0.13 | 0.03 | -0.04 | 0 | 0 | -0.04 | 2.71 | | | | | | 21W35 | 5 | 116.5 | 122 | 115 | 118 | +4.5 | +3.96 | 6.17 | 0.07 | 0.01 | 0.08 | 0.02 | | | | | 2.89 | | | | | | 21W34 | 5 | 114 | 116.5 | 113 | 113.5 | -2.5 | -2.16 | 3.02 | 0.07 | 0.01 | 0.08 | 0.02 | | | | | 2.89 | | | | | | 21W33 | 5 | 124 | 127 | 116 | 116 | -11 | -8.66 | 8.66 | 0.17 | 0.03 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 2.89 | | | | | | 21W32 | 5 | 135 | 135 | 125 | 127 | -6 | -4.51 | 7.52 | 0.11 | 0.02 | 0.14 | 0.03 | -0.01 | -0.01 | 0 | -0.01 | 2.91 | | | | | | 21W31 | 5 | 137 | 138.5 | 125 | 133 | -4 | -2.92 | 9.85 | 0.29 | 0.06 | 0.38 | 0.08 | +0 | -0.02 | 0 | -0.02 | 2.94 | | | | | | 21W30 | 5 | 144.5 | 144.5 | 136 | 137 | -9.5 | -6.48 | 5.8 | 0.3 | 0.06 | 0.42 | 0.08 | +0 | 0 | 0 | +0 | 2.93 | | | | | | 21W29 | 5 | 130 | 155 | 129 | 146.5 | +18 | +14 | 20.2 | 0.85 | 0.17 | 1.24 | 0.25 | 0 | 0 | 0 | 0 | 2.91 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 132.5 | 137 | 126.5 | 128.5 | -4 | -3.02 | 7.92 | 0.19 | 0.04 | 0.24 | 0.05 | +0 | -0.02 | 0 | -0.02 | 2.92 | | | | | | 21W27 | 5 | 141 | 141.5 | 126.5 | 132.5 | -8.5 | -6.03 | 10.6 | 0.27 | 0.05 | 0.35 | 0.07 | +0 | 0 | 0 | +0 | 2.91 | | | | | | 21W26 | 5 | 124 | 150 | 120 | 141 | +16 | +12.8 | 24 | 0.6 | 0.12 | 0.82 | 0.16 | 0 | 0 | 0 | 0 | 2.91 | | | | | | 21W25 | 4 | 127.5 | 131 | 124.5 | 125 | -2 | -1.57 | 5.12 | 0.09 | 0.02 | 0.12 | 0.03 | 0 | 0 | 0 | 0 | 2.93 | | | | | | 21W24 | 5 | 129 | 129 | 120 | 127 | -1 | -0.78 | 7.03 | 0.15 | 0.03 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 2.93 | | | | | | 21W23 | 5 | 137.5 | 138 | 126.5 | 128 | -9.5 | -6.91 | 8.36 | 0.17 | 0.03 | 0.23 | 0.05 | +0 | 0 | 0 | +0 | 2.93 | | | | | | 21W22 | 5 | 120.5 | 142 | 120.5 | 137.5 | +12 | +9.56 | 17.1 | 0.24 | 0.05 | 0.31 | 0.06 | +0.01 | +0.01 | 0 | +0.02 | 2.91 | | | | | | 21W21 | 5 | 112 | 128 | 110 | 125.5 | +3.5 | +2.87 | 14.8 | 0.36 | 0.07 | 0.43 | 0.09 | +0.01 | +0.04 | 0 | +0.05 | 2.87 | | | | | | 21W20 | 5 | 141.5 | 142 | 106 | 122 | -17 | -12.2 | 25.9 | 0.51 | 0.1 | 0.62 | 0.12 | -0.02 | 0 | 0 | -0.02 | 2.83 | | | | | | 21W19 | 5 | 152 | 152.5 | 130.5 | 139 | -13 | -8.55 | 14.5 | 0.36 | 0.07 | 0.5 | 0.1 | +0 | 0 | 0 | +0 | 2.93 | | | | | | 21W18 | 4 | 165 | 166 | 150 | 152 | -13 | -7.88 | 9.7 | 0.42 | 0.1 | 0.65 | 0.16 | -0.04 | 0 | 0 | -0.04 | 2.9 | | | | | | 21W17 | 5 | 168 | 171 | 162 | 165 | -5.5 | -3.23 | 5.28 | 0.4 | 0.08 | 0.66 | 0.13 | +0 | -0.04 | 0 | -0.03 | 3.09 | | | | | | 21W16 | 5 | 181 | 192.5 | 162.5 | 170.5 | -8 | -4.48 | 16.8 | 1.13 | 0.23 | 2.04 | 0.41 | -0.04 | -0.02 | 0 | -0.06 | 3.08 | | | | | | 21W15 | 4 | 173 | 188 | 172.5 | 178.5 | +7.5 | +4.39 | 9.06 | 1.5 | 0.37 | 2.73 | 0.68 | 0 | +0.01 | 0 | +0.01 | 3.25 | | | | | | 21W14 | 4 | 171 | 176.5 | 167 | 171 | +3.5 | +2.09 | 5.67 | 0.53 | 0.13 | 0.91 | 0.23 | 0 | 0 | 0 | 0 | 3.25 | | | | | | 21W13 | 5 | 180 | 181 | 164.5 | 167.5 | -11.5 | -6.42 | 9.22 | 0.56 | 0.11 | 0.95 | 0.19 | +0 | 0 | 0 | +0 | 3.25 | | | | | | 21W12 | 5 | 170 | 180 | 157 | 179 | +10.5 | +6.23 | 13.6 | 1.06 | 0.21 | 1.8 | 0.36 | +0.01 | 0 | 0 | +0.01 | 3.25 | | | | | | 21W11 | 5 | 167 | 176.5 | 160 | 168.5 | +5.5 | +3.37 | 10.1 | 0.83 | 0.17 | 1.39 | 0.28 | +0.02 | 0 | 0 | +0.02 | 3.22 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 178.5 | 179.5 | 142 | 163 | -12.5 | -7.12 | 21.4 | 1.13 | 0.28 | 1.78 | 0.44 | 0 | 0 | 0 | 0 | 3.14 | | | | | | 21W09 | 5 | 195 | 195 | 170.5 | 175.5 | -2 | -1.13 | 13.8 | 2.16 | 0.43 | 4.03 | 0.81 | 0 | 0 | 0 | 0 | 3.16 | | | | | | 21W08 | 3 | 139 | 177.5 | 138.5 | 177.5 | +43.5 | +32.5 | 29.1 | 1.43 | 0.48 | 2.3 | 0.77 | -0.01 | 0 | 0 | -0.01 | 3.18 | | | | | | 21W06 | 5 | 143 | 143.5 | 130 | 134 | -9 | -6.29 | 9.44 | 1.67 | 0.33 | 2.26 | 0.45 | -0.05 | +0 | 0 | -0.04 | 3.23 | | | | | | 21W05 | 5 | 127 | 161.5 | 121 | 143 | +24 | +20.2 | 34 | 4.01 | 0.8 | 5.54 | 1.11 | +0.01 | 0 | 0 | +0.01 | 3.45 | | | | | | 21W04 | 5 | 112.5 | 119 | 103.5 | 119 | +4.5 | +3.93 | 13.5 | 0.99 | 0.2 | 1.1 | 0.22 | +0.04 | +0.03 | 0 | +0.06 | 3.39 | | | | | | 21W03 | 5 | 106 | 114.5 | 102.5 | 114.5 | +13 | +12.8 | 11.8 | 0.8 | 0.16 | 0.89 | 0.18 | | | | | 3.22 | | | | | | 21W02 | 5 | 106.5 | 108.5 | 100 | 101.5 | -5 | -4.69 | 7.98 | 0.32 | 0.06 | 0.33 | 0.07 | 0 | 0 | 0 | 0 | 3.22 | | | | | | 21W01 | 4 | 112 | 113 | 104.5 | 106.5 | -3.5 | -3.18 | 7.73 | 0.27 | 0.07 | 0.29 | 0.07 | | | | | 3.23 | | | | | | 20W52 | 5 | 100.5 | 110 | 99 | 110 | +8 | +7.84 | 10.8 | 0.27 | 0.05 | 0.28 | 0.06 | | | | | 3.23 | | | | | | 20W51 | 5 | 101 | 107.5 | 100 | 102 | -0.5 | -0.49 | 7.32 | 0.17 | 0.03 | 0.18 | 0.04 | | | | | 3.23 | | | | | | 20W50 | 5 | 119 | 119 | 100 | 102.5 | -13 | -11.3 | 16.5 | 0.42 | 0.08 | 0.46 | 0.09 | 0 | 0 | -0.02 | -0.02 | 3.23 | | | | | | 20W49 | 5 | 113 | 123.5 | 109.5 | 115.5 | +2.5 | +2.21 | 12.4 | 0.83 | 0.17 | 0.97 | 0.19 | 0 | 0 | 0 | 0 | 3.23 | | | | | | 20W48 | 5 | 120.5 | 125 | 112 | 113 | -7.5 | -6.22 | 10.8 | 0.57 | 0.11 | 0.66 | 0.13 | 0 | 0 | +0 | +0 | 3.23 | | | | | | 20W47 | 5 | 108 | 130.5 | 106.5 | 120.5 | +12.5 | +11.6 | 22.2 | 2.1 | 0.42 | 2.58 | 0.52 | +0.11 | +0.01 | +0 | +0.12 | 3.23 | | | | | | 20W46 | 5 | 97.5 | 110 | 95.7 | 108 | +11.5 | +11.9 | 14.8 | 1.4 | 0.28 | 1.44 | 0.29 | +0.06 | +0.05 | +0 | +0.12 | 2.73 | | | | | | 20W45 | 5 | 103 | 104 | 94.5 | 96.5 | -9.5 | -8.96 | 8.96 | 1.36 | 0.27 | 1.33 | 0.27 | -0.02 | 0 | +0.01 | -0.02 | 2.43 | | | | | | 20W44 | 1 | 115 | 115 | 105 | 106 | +18 | +20.5 | 11.4 | 0.65 | 0.65 | 0.71 | 0.71 | | | | | 2.54 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 |
|