|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10 | 10 | 0 | 0% | 4% | 10 | 10.1 | 9.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9 | 9.18萬 | 10 | 0.9張/筆 | 9.79元 | 1.03 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 23 | 23.19萬 | 11 | 2.1張/筆 | 10.04元 | -0.45 (-4.31%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新43分 / 平均53分 | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共155週) |
|
週成交價: 10元 (0元/ 0%) | 成交均張: 9.38張/日 | 成交均額: 9.18萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第7低 | - | 首日平盤 (0元/ 0%) | 第36低 | 近9週新低 | 第136高 | 近9週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 10元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 9.87 | 9.9 | 10.5 | 11 | 12.2 | 9.77 | 15.55 | 29.8 | 92.3 | - | - | - | - | 14 | 漲跌價 | +0.13 | +0.1 | -0.5 | -1 | -2.2 | +0.23 | -5.55 | -19.8 | -82.3 | - | - | - | - | -4 | 漲跌幅 | +1.32% | +1.01% | -4.76% | -9.09% | -18% | +2.35% | -35.7% | -66.4% | -89.2% | - | - | - | - | -28.6% | 振幅 | 7.6% | 7.58% | 11.4% | 25.9% | 32% | 47.9% | 37.2% | 71.9% | 126% | - | - | - | - | 32.5% | 成交張數 | 61 | 116 | 266 | 557 | 1,610 | 2,721 | 5,038 | 1.12萬 | 1.87萬 | - | - | - | - | 1,882 | 成交金額 | 61.1萬 | 116萬 | 270萬 | 599萬 | 1,848萬 | 3,162萬 | 5,946萬 | 1.68億 | 6.27億 | - | - | - | - | 2,200萬 | 週轉率 | 0.33% | 0.62% | 1.43% | 2.99% | 8.65% | 14.6% | 27.1% | 60.3% | 101% | - | - | - | - | 10.1% |
結算價 10元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 10 | 10.1 | 9.7 | 10 | 0 | 0 | 4 | 0.01 | 0.01 | 0 | 0 | | | | | 0.03 | | | | | | 24W17 | 5 | 9.9 | 10.45 | 9.7 | 10 | +0.1 | +1.01 | 7.58 | 0.14 | 0.03 | 0.01 | 0 | | | | | 0.03 | | | | | | 24W16 | 5 | 11.15 | 11.05 | 9.9 | 9.9 | -1.25 | -11.2 | 10.3 | 0.18 | 0.04 | 0.02 | 0 | | | | | 0.03 | | | | | | 24W15 | 5 | 11.25 | 12.55 | 11 | 11.15 | -0.1 | -0.89 | 13.8 | 0.2 | 0.04 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 24W14 | 3 | 11 | 11.45 | 10.6 | 11.25 | +0.25 | +2.27 | 7.73 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 24W13 | 5 | 11 | 11.3 | 10.55 | 11 | 0 | 0 | 6.82 | 0.12 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 24W12 | 5 | 10.8 | 12.6 | 10.7 | 11 | +0.2 | +1.85 | 17.6 | 0.17 | 0.03 | 0.02 | 0 | | | | | 0 | | | | | | 24W11 | 5 | 11.2 | 11.8 | 10.7 | 10.8 | -0.4 | -3.57 | 9.82 | 0.11 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 24W10 | 5 | 11.05 | 13.6 | 11 | 11.2 | +0.15 | +1.36 | 23.5 | 0.54 | 0.11 | 0.07 | 0.01 | | | | | 0 | | | | | | 24W09 | 4 | 10.8 | 11.05 | 10.75 | 11.05 | +0.25 | +2.31 | 2.78 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 24W08 | 5 | 11.75 | 11.8 | 10.6 | 10.8 | -0.95 | -8.09 | 10.2 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 24W07 | 2 | 12.4 | 12.05 | 11.55 | 11.75 | -0.65 | -5.24 | 4.03 | 0.02 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 24W06 | 1 | 12.4 | 12.4 | 11.85 | 12.4 | 0 | 0 | 4.44 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 24W05 | 5 | 12.15 | 12.4 | 11.2 | 12.4 | +0.25 | +2.06 | 9.88 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 24W04 | 5 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 24W03 | 5 | 12.6 | 12.9 | 12 | 12.15 | -0.45 | -3.57 | 7.14 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 24W02 | 5 | 12.85 | 13.4 | 12.6 | 12.6 | -0.25 | -1.95 | 6.23 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 24W01 | 4 | 14 | 14.25 | 12.35 | 12.85 | -1.15 | -8.21 | 13.6 | 0.22 | 0.06 | 0.03 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 10.4 | 14.25 | 10.7 | 14 | +3.6 | +34.6 | 34.1 | 0.33 | 0.07 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W51 | 5 | 10.6 | 11.25 | 10.4 | 10.4 | -0.2 | -1.89 | 8.02 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W50 | 5 | 10.7 | 10.6 | 10.25 | 10.6 | -0.1 | -0.93 | 3.27 | 0.05 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 23W49 | 5 | 10.8 | 10.8 | 10.3 | 10.7 | -0.1 | -0.93 | 4.63 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W48 | 5 | 10.35 | 10.8 | 10.4 | 10.8 | +0.45 | +4.35 | 3.86 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W47 | 5 | 10.55 | 11 | 10.15 | 10.35 | -0.2 | -1.9 | 8.06 | 0.05 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 23W46 | 5 | 10.1 | 12.4 | 9.98 | 10.55 | +0.45 | +4.46 | 24 | 0.19 | 0.04 | 0.02 | 0 | | | | | 0 | | | | | | 23W45 | 5 | 10.2 | 10.2 | 9.75 | 10.1 | -0.1 | -0.98 | 4.41 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 23W44 | 5 | 9.77 | 10.45 | 9.57 | 10.2 | +0.43 | +4.4 | 9.01 | 0.07 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 23W43 | 5 | 9.9 | 10 | 9.55 | 9.77 | -0.13 | -1.31 | 4.55 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.05 | | | | | | 23W42 | 5 | 9.55 | 10 | 9.6 | 9.9 | +0.35 | +3.66 | 4.19 | 0.05 | 0.01 | 0 | 0 | | | | | 0.05 | | | | | | 23W41 | 3 | 9.69 | 10.1 | 9.55 | 9.55 | -0.14 | -1.44 | 5.68 | 0.06 | 0.02 | 0.01 | 0 | | | | | 0.05 | | | | | | 23W40 | 5 | 9.95 | 9.8 | 9.6 | 9.69 | -0.26 | -2.61 | 2.01 | 0.02 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 23W39 | 4 | 10 | 10.35 | 9.6 | 9.95 | -0.05 | -0.5 | 7.5 | 0.06 | 0.02 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.05 | | | | | | 23W38 | 5 | 10.85 | 10.45 | 9.88 | 10 | -0.85 | -7.83 | 5.25 | 0.13 | 0.03 | 0.01 | 0 | | | | | 0 | | | | | | 23W37 | 5 | 10.35 | 10.85 | 10 | 10.85 | +0.5 | +4.83 | 8.21 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W36 | 5 | 10.35 | 10.6 | 10 | 10.35 | 0 | 0 | 5.8 | 0.04 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 23W35 | 5 | 10.2 | 10.4 | 9.97 | 10.35 | +0.15 | +1.47 | 4.22 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 10.1 | 10.45 | 9.51 | 10.2 | +0.1 | +0.99 | 9.31 | 0.18 | 0.04 | 0.02 | 0 | | | | | 0 | | | | | | 23W33 | 5 | 11.35 | 11.2 | 10.05 | 10.1 | -1.25 | -11 | 10.1 | 0.2 | 0.04 | 0.02 | 0 | | | | | 0 | | | | | | 23W32 | 5 | 13 | 13.2 | 11.2 | 11.35 | -1.65 | -12.7 | 15.4 | 0.13 | 0.03 | 0.02 | 0 | | | | | 0 | | | | | | 23W31 | 4 | 12.95 | 13.1 | 12.1 | 13 | +0.05 | +0.39 | 7.72 | 0.11 | 0.03 | 0.01 | 0 | | | | | 0 | | | | | | 23W30 | 5 | 13 | 13.45 | 12.45 | 12.95 | -0.05 | -0.38 | 7.69 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 23W29 | 5 | 13.05 | 13.45 | 12.85 | 13 | -0.05 | -0.38 | 4.6 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W28 | 5 | 13.95 | 14 | 13 | 13.05 | -0.9 | -6.45 | 7.17 | 0.1 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 23W27 | 5 | 13 | 15.25 | 13 | 13.95 | +0.95 | +7.31 | 17.3 | 0.15 | 0.03 | 0.02 | 0 | | | | | 0 | | | | | | 23W26 | 5 | 12.8 | 13.45 | 12.8 | 13 | +0.2 | +1.56 | 5.08 | 0.12 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 23W25 | 3 | 13.05 | 13.05 | 12.8 | 12.8 | -0.25 | -1.92 | 1.92 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 23W24 | 5 | 13 | 13.1 | 12.9 | 13.05 | +0.05 | +0.38 | 1.54 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 23W23 | 5 | 13.65 | 13.7 | 13 | 13 | -0.65 | -4.76 | 5.13 | 0.19 | 0.04 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W22 | 5 | 13.7 | 13.95 | 13.45 | 13.65 | -0.05 | -0.36 | 3.65 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W21 | 5 | 14 | 14.05 | 13.6 | 13.7 | -0.3 | -2.14 | 3.21 | 0.17 | 0.03 | 0.02 | 0 | | | | | 0 | | | | | | 23W20 | 5 | 14.25 | 14.75 | 13.85 | 14 | -0.25 | -1.75 | 6.32 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 23W19 | 5 | 15 | 15.3 | 14.25 | 14.25 | -0.75 | -5 | 7 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W18 | 4 | 15.55 | 15.3 | 14.55 | 15 | -0.55 | -3.54 | 4.82 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W17 | 5 | 15.55 | 16.7 | 14.75 | 15.55 | 0 | 0 | 12.5 | 0.1 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 15.05 | 20.4 | 14.95 | 15.55 | +0.5 | +3.32 | 36.2 | 0.63 | 0.13 | 0.11 | 0.02 | | | | | 0 | | | | | | 23W15 | 5 | 14.95 | 15.05 | 13.2 | 15.05 | +0.1 | +0.67 | 12.4 | 0.15 | 0.03 | 0.02 | 0 | | | | | 0 | | | | | | 23W14 | 2 | 15.15 | 15.5 | 14.7 | 14.95 | -0.2 | -1.32 | 5.28 | 0.04 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 23W13 | 5 | 15.15 | 15.25 | 14.95 | 15.15 | 0 | 0 | 1.98 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W12 | 5 | 15.05 | 15.5 | 14.25 | 15.15 | +0.1 | +0.66 | 8.31 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 23W11 | 5 | 15.65 | 16.05 | 13.95 | 15.05 | -0.6 | -3.83 | 13.4 | 0.16 | 0.03 | 0.02 | 0 | | | | | 0 | | | | | | 23W10 | 5 | 16.5 | 16.9 | 15.65 | 15.65 | -0.85 | -5.15 | 7.58 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W09 | 3 | 16.65 | 17.1 | 16.45 | 16.5 | -0.15 | -0.9 | 3.9 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W08 | 5 | 14.4 | 18.1 | 14.7 | 16.65 | +2.25 | +15.6 | 23.6 | 0.58 | 0.12 | 0.1 | 0.02 | | | | | 0 | | | | | | 23W07 | 5 | 13.85 | 14.6 | 13.7 | 14.4 | +0.55 | +3.97 | 6.5 | 0.15 | 0.03 | 0.02 | 0 | | | | | 0 | | | | | | 23W06 | 5 | 13.85 | 14.15 | 13.55 | 13.85 | 0 | 0 | 4.33 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 23W05 | 5 | 13.35 | 13.85 | 13.5 | 13.85 | +0.5 | +3.75 | 2.62 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 23W03 | 2 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W02 | 5 | 14 | 13.75 | 12.9 | 13.35 | -0.65 | -4.64 | 6.07 | 0.1 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 23W01 | 4 | 13.75 | 14 | 13.45 | 14 | +0.25 | +1.82 | 4 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W53 | 5 | 13.7 | 13.75 | 13.7 | 13.75 | +0.05 | +0.36 | 0.36 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W52 | 5 | 14.1 | 14 | 13.05 | 13.7 | -0.4 | -2.84 | 6.74 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W51 | 5 | 14 | 14.95 | 13.75 | 14.1 | +0.1 | +0.71 | 8.57 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 12.85 | 15.9 | 12.55 | 14 | +1.15 | +8.95 | 26.1 | 0.21 | 0.04 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W49 | 5 | 13.15 | 13.4 | 12.05 | 12.85 | -0.3 | -2.28 | 10.3 | 0.1 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 22W48 | 5 | 13.1 | 13.3 | 12.5 | 13.15 | +0.05 | +0.38 | 6.11 | 0.1 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 22W47 | 5 | 14.05 | 14.15 | 12.65 | 13.1 | -0.95 | -6.76 | 10.7 | 0.11 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 22W46 | 5 | 14.3 | 14.35 | 14 | 14.05 | -0.25 | -1.75 | 2.45 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 22W45 | 5 | 14.7 | 15 | 14.25 | 14.3 | -0.4 | -2.72 | 5.1 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W44 | 5 | 14.9 | 15.05 | 14.65 | 14.7 | -0.2 | -1.34 | 2.68 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W43 | 5 | 15.05 | 15.35 | 14.85 | 14.9 | -0.15 | -1 | 3.32 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 22W42 | 4 | 14.7 | 15.05 | 14.5 | 15.05 | +0.35 | +2.38 | 3.74 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W41 | 5 | 14.3 | 14.95 | 14.2 | 14.7 | +0.4 | +2.8 | 5.24 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W40 | 5 | 15 | 14.95 | 14.25 | 14.3 | -0.7 | -4.67 | 4.67 | 0.13 | 0.03 | 0.02 | 0 | | | | | 0 | | | | | | 22W39 | 5 | 15.4 | 15.4 | 14.7 | 15 | -0.4 | -2.6 | 4.55 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W38 | 5 | 16.55 | 16.55 | 14.95 | 15.4 | -1.15 | -6.95 | 9.67 | 0.12 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 22W37 | 4 | 16.5 | 16.6 | 16 | 16.55 | +0.05 | +0.3 | 3.64 | 0.15 | 0.04 | 0.02 | 0.01 | | | | | 0 | | | | | | 22W36 | 5 | 15.95 | 16.7 | 15.55 | 16.5 | +0.55 | +3.45 | 7.21 | 0.24 | 0.05 | 0.04 | 0.01 | | | | | 0 | | | | | | 22W35 | 5 | 16 | 16.7 | 15.75 | 15.95 | -0.05 | -0.31 | 5.94 | 0.17 | 0.03 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W34 | 5 | 14.85 | 17 | 15.05 | 16 | +1.15 | +7.74 | 13.1 | 0.55 | 0.11 | 0.09 | 0.02 | | | | | 0 | | | | | | 22W33 | 5 | 17.55 | 18.1 | 14.85 | 14.85 | -2.7 | -15.4 | 18.5 | 0.36 | 0.07 | 0.06 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 22.55 | 22.55 | 17.4 | 17.55 | -5 | -22.2 | 22.8 | 0.16 | 0.03 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W31 | 5 | 23.3 | 24.3 | 22.1 | 22.55 | -0.75 | -3.22 | 9.44 | 0.09 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 22W30 | 5 | 24.5 | 24.5 | 23 | 23.3 | -1.2 | -4.9 | 6.12 | 0.24 | 0.05 | 0.06 | 0.01 | | | | | 0 | | | | | | 22W29 | 5 | 27.55 | 28.1 | 24 | 24.5 | -3.05 | -11.1 | 14.9 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W28 | 5 | 28.8 | 29.05 | 27.55 | 27.55 | -1.25 | -4.34 | 5.21 | 0.25 | 0.05 | 0.07 | 0.01 | -0.1 | 0 | 0 | -0.1 | 0 | | | | | | 22W27 | 5 | 29.1 | 30.1 | 28.7 | 28.8 | -0.3 | -1.03 | 4.81 | 0.07 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.52 | | | | | | 22W26 | 5 | 30.05 | 29.9 | 29 | 29.1 | -0.95 | -3.16 | 3 | 0.01 | 0 | 0 | 0 | | | | | 0.56 | | | | | | 22W25 | 5 | 30.2 | 30.3 | 29 | 30.05 | -0.15 | -0.5 | 4.3 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0.56 | | | | | | 22W24 | 5 | 30.5 | 30.35 | 30 | 30.2 | -0.3 | -0.98 | 1.15 | 0.01 | 0 | 0 | 0 | | | | | 0.58 | | | | | | 22W23 | 4 | 30 | 30.6 | 30 | 30.5 | +0.5 | +1.67 | 2 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0.58 | | | | | | 22W22 | 5 | 30.5 | 30.45 | 29.2 | 30 | -0.5 | -1.64 | 4.1 | 0.02 | 0 | 0.01 | 0 | | | | | 0.58 | | | | | | 22W21 | 5 | 29.25 | 30.5 | 29 | 30.5 | +1.25 | +4.27 | 5.13 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.58 | | | | | | 22W20 | 5 | 30.95 | 30.3 | 28.4 | 29.25 | -1.7 | -5.49 | 6.14 | 0.12 | 0.02 | 0.03 | 0.01 | | | | | 0.58 | | | | | | 22W19 | 4 | 29.8 | 30.95 | 29.3 | 30.95 | +1.15 | +3.86 | 5.54 | 0.06 | 0.02 | 0.02 | 0 | | | | | 0.58 | | | | | | 22W18 | 5 | 29.2 | 30 | 28.7 | 29.8 | +0.6 | +2.05 | 4.45 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0.58 | | | | | | 22W17 | 5 | 30.1 | 30.15 | 28.55 | 29.2 | -0.9 | -2.99 | 5.32 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.58 | | | | | | 22W16 | 5 | 31.15 | 31.5 | 29.65 | 30.1 | -1.05 | -3.37 | 5.94 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0.58 | | | | | | 22W15 | 3 | 31.7 | 31.55 | 30.5 | 31.15 | -0.55 | -1.74 | 3.31 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.58 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 32.3 | 32.3 | 31.45 | 31.7 | -0.6 | -1.86 | 2.63 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.58 | | | | | | 22W13 | 5 | 29 | 36.1 | 29.2 | 32.3 | +3.3 | +11.4 | 23.8 | 0.27 | 0.05 | 0.09 | 0.02 | | | | | 0.58 | | | | | | 22W12 | 5 | 30.2 | 29.5 | 28.3 | 29 | -1.2 | -3.97 | 3.97 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0.58 | | | | | | 22W11 | 5 | 30.6 | 30.9 | 30 | 30.2 | -0.4 | -1.31 | 2.94 | 0.02 | 0 | 0.01 | 0 | | | | | 0.58 | | | | | | 22W10 | 4 | 30.2 | 30.6 | 29.45 | 30.6 | +0.4 | +1.32 | 3.81 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.58 | | | | | | 22W09 | 5 | 32 | 32.15 | 30.2 | 30.2 | -1.8 | -5.63 | 6.09 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.58 | | | | | | 22W08 | 5 | 31 | 32.95 | 31.55 | 32 | +1 | +3.23 | 4.52 | 0.02 | 0 | 0 | 0 | | | | | 0.58 | | | | | | 22W07 | 5 | 34.1 | 34.15 | 31 | 31 | -3.1 | -9.09 | 9.24 | 0.27 | 0.05 | 0.09 | 0.02 | | | | | 0.58 | | | | | | 22W05 | 3 | 35.2 | 35 | 33.8 | 34.1 | -1.1 | -3.13 | 3.41 | 0.07 | 0.02 | 0.02 | 0.01 | | | | | 0.58 | | | | | | 22W04 | 5 | 38.15 | 38 | 34.05 | 35.2 | -2.95 | -7.73 | 10.4 | 0.16 | 0.03 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.58 | | | | | | 22W03 | 5 | 40.65 | 40.7 | 37 | 38.15 | -2.5 | -6.15 | 9.1 | 0.17 | 0.03 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.61 | | | | | | 22W02 | 5 | 42.1 | 41.85 | 40.4 | 40.65 | -1.45 | -3.44 | 3.44 | 0.16 | 0.03 | 0.07 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.72 | | | | | | 22W01 | 4 | 41 | 42.85 | 40 | 42.1 | +1.1 | +2.68 | 6.95 | 0.12 | 0.03 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.87 | | | | | | 21W52 | 5 | 42 | 42 | 40 | 41 | -1 | -2.38 | 4.76 | 0.12 | 0.02 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.95 | | | | | | 21W51 | 5 | 43.5 | 44.15 | 41.5 | 42 | -1.5 | -3.45 | 6.09 | 0.01 | 0 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 1.09 | | | | | | 21W50 | 5 | 45 | 45.9 | 43 | 43.5 | -1.5 | -3.33 | 6.44 | 0.04 | 0.01 | 0.02 | 0 | | | | | 1.13 | | | | | | 21W49 | 5 | 42 | 45 | 42 | 45 | +3 | +7.14 | 7.14 | 0.02 | 0 | 0.01 | 0 | | | | | 1.13 | | | | | | 21W48 | 5 | 44 | 45.5 | 41.1 | 42 | -2 | -4.55 | 10 | 0.05 | 0.01 | 0.02 | 0 | | | | | 1.13 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 46.5 | 47.6 | 41.45 | 44 | -2.5 | -5.38 | 13.2 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 1.13 | | | | | | 21W46 | 5 | 46.8 | 50.5 | 46.3 | 46.5 | -0.3 | -0.64 | 8.97 | 0.15 | 0.03 | 0.07 | 0.01 | | | | | 1.13 | | | | | | 21W45 | 5 | 50.1 | 51.2 | 46.5 | 46.8 | -3.3 | -6.59 | 9.38 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 1.13 | | | | | | 21W44 | 5 | 48 | 50.1 | 46.1 | 50.1 | +2.1 | +4.38 | 8.33 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 1.13 | | | | | | 21W43 | 5 | 40.05 | 53.1 | 40 | 48 | +7.95 | +19.9 | 32.7 | 0.27 | 0.05 | 0.13 | 0.03 | | | | | 1.13 | | | | | | 21W42 | 4 | 46 | 44.85 | 37.8 | 40.05 | -5.95 | -12.9 | 15.3 | 0.13 | 0.03 | 0.05 | 0.01 | | | | | 1.13 | | | | | | 21W41 | 5 | 51 | 51.2 | 44.7 | 46 | -5 | -9.8 | 12.7 | 0.23 | 0.05 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.13 | | | | | | 21W40 | 5 | 57.3 | 58 | 50 | 51 | -6.3 | -11 | 14 | 0.15 | 0.03 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 1.05 | | | | | | 21W39 | 3 | 59 | 58.4 | 57 | 57.3 | -1.7 | -2.88 | 2.37 | 0.06 | 0.02 | 0.04 | 0.01 | | | | | 1.03 | | | | | | 21W38 | 5 | 60.3 | 59.8 | 58.2 | 59 | -1.3 | -2.16 | 2.65 | 0.18 | 0.04 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.03 | | | | | | 21W37 | 5 | 61.6 | 62 | 58.1 | 60.3 | -1.3 | -2.11 | 6.33 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 0.97 | | | | | | 21W36 | 5 | 61.7 | 63.2 | 59.1 | 61.6 | -0.1 | -0.16 | 6.65 | 0.13 | 0.03 | 0.08 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.97 | | | | | | 21W35 | 5 | 61.8 | 62.8 | 60.3 | 61.7 | -0.1 | -0.16 | 4.05 | 0.09 | 0.02 | 0.06 | 0.01 | | | | | 0.85 | | | | | | 21W34 | 5 | 60.9 | 62.5 | 58.8 | 61.8 | +0.9 | +1.48 | 6.08 | 0.17 | 0.03 | 0.11 | 0.02 | | | | | 0.85 | | | | | | 21W33 | 5 | 68.6 | 68.8 | 59.8 | 60.9 | -7.7 | -11.2 | 13.1 | 0.23 | 0.05 | 0.15 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.85 | | | | | | 21W32 | 5 | 63.7 | 68.6 | 65 | 68.6 | +4.9 | +7.69 | 5.65 | 0.15 | 0.03 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.82 | | | | | | 21W31 | 5 | 72.2 | 71.8 | 63.7 | 63.7 | -8.5 | -11.8 | 11.2 | 0.17 | 0.03 | 0.12 | 0.02 | | | | | 0.76 | | | | | | 21W30 | 5 | 73.9 | 75.2 | 68.6 | 72.2 | -1.7 | -2.3 | 8.93 | 0.11 | 0.02 | 0.08 | 0.02 | | | | | 0.76 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 79.9 | 79.9 | 63.8 | 73.9 | -6 | -7.51 | 20.2 | 0.25 | 0.05 | 0.18 | 0.04 | | | | | 0.76 | | | | | | 21W28 | 5 | 79.9 | 80.6 | 78.1 | 79.9 | 0 | 0 | 3.13 | 0.24 | 0.05 | 0.2 | 0.04 | | | | | 0.76 | | | | | | 21W27 | 5 | 79.3 | 81.2 | 78 | 79.9 | +0.6 | +0.76 | 4.04 | 0.08 | 0.02 | 0.06 | 0.01 | | | | | 0.76 | | | | | | 21W26 | 5 | 80.3 | 80.9 | 75.2 | 79.3 | -1 | -1.25 | 7.1 | 0.18 | 0.04 | 0.14 | 0.03 | | | | | 0.76 | | | | | | 21W25 | 4 | 83.7 | 84.9 | 79.5 | 80.3 | -3.4 | -4.06 | 6.45 | 0.27 | 0.07 | 0.22 | 0.05 | | | | | 0.76 | | | | | | 21W24 | 5 | 75.9 | 87.5 | 72.3 | 83.7 | +7.8 | +10.3 | 20 | 0.16 | 0.03 | 0.13 | 0.03 | | | | | 0.76 | | | | | | 21W23 | 5 | 78.1 | 79 | 74 | 75.9 | -2.2 | -2.82 | 6.4 | 0.06 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.76 | | | | | | 21W22 | 5 | 75.2 | 80.2 | 75 | 78.1 | +2.9 | +3.86 | 6.91 | 0.09 | 0.02 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.76 | | | | | | 21W21 | 5 | 79.2 | 79 | 70.7 | 75.2 | -4 | -5.05 | 10.5 | 0.11 | 0.02 | 0.08 | 0.02 | | | | | 0.76 | | | | | | 21W20 | 5 | 83.2 | 84.1 | 72.6 | 79.2 | -4 | -4.81 | 13.8 | 0.33 | 0.07 | 0.26 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.76 | | | | | | 21W19 | 5 | 92.3 | 125.5 | 70 | 83.2 | -9.1 | -9.86 | 60.1 | 1.3 | 0.26 | 1.11 | 0.22 | +0.12 | 0 | 0 | +0.12 | 0.69 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 |
|