|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 84.6 | 82.2 | +2.4 | +2.92% | 2.07% | 83 | 84.6 | 82.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 73 | 614.5萬 | 90 | 0.8張/筆 | 83.85元 | 1.63 | 15.03 | -1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12 | 100.5萬 | 38 | 0.3張/筆 | 82.03元 | 0 (0%) | 連漲連跌: 首日上漲 ( +2.4元 / +2.92%) 財報評分: 最新70分 / 平均67分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共223月) |
|
月成交價: 84.6元 (+0.3元/ +0.36%) | 成交均張: 23.7張/日 | 成交均額: 197萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第37高 | 近4月新高 | 連2漲 (+2.6元/ +3.17%) | 第43低 | 近3月新低 | 第150高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 84.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 82.3 | 81.7 | 83 | 83.8 | 83.9 | 84.6 | 89.1 | 64.7 | 99 | 77.3 | 61 | 36.5 | - | 85.2 | 漲跌價 | +2.3 | +2.9 | +1.6 | +0.8 | +0.7 | 0 | -4.5 | +19.9 | -14.4 | +7.3 | +23.6 | +48.1 | - | -0.6 | 漲跌幅 | +2.79% | +3.55% | +1.93% | +0.95% | +0.83% | 0% | -5.05% | +30.8% | -14.5% | +9.44% | +38.7% | +132% | - | -0.7% | 振幅 | 3.4% | 3.43% | 3.49% | 3.46% | 3.46% | 7.09% | 19.6% | 55.5% | 39.1% | 76.6% | 105% | 243% | - | 5.16% | 成交張數 | 95.7 | 105 | 206 | 492 | 1,450 | 2,748 | 1.71萬 | 4.59萬 | 6.93萬 | 14萬 | 28.4萬 | 43.1萬 | - | 1,749 | 成交金額 | 798萬 | 876萬 | 1,705萬 | 4,091萬 | 1.2億 | 2.31億 | 15.3億 | 39億 | 57億 | 119億 | 239億 | 318億 | - | 1.46億 | 週轉率 | 0.21% | 0.24% | 0.46% | 1.1% | 3.25% | 6.16% | 38.3% | 103% | 155% | 314% | 638% | 966% | - | 3.92% |
結算價 84.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 84.4 | 84.6 | 81.7 | 84.6 | +0.3 | +0.36 | 3.44 | 0.43 | 0.02 | 0.35 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.44 | -0.06 | 0.12 | 0 | 0 | 0 | 24M03 | 21 | 82.5 | 84.6 | 82.1 | 84.3 | +2.3 | +2.8 | 3.05 | 0.55 | 0.03 | 0.46 | 0.02 | 0 | 0 | 0 | 0 | 0.45 | +0 | 0.18 | 0 | 0 | 0.56 | 24M02 | 13 | 84 | 84.1 | 81.7 | 82 | -2.5 | -2.96 | 2.84 | 0.41 | 0.03 | 0.34 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.5 | +0 | 0.17 | 0 | 0 | 0.57 | 24M01 | 22 | 85.2 | 86.1 | 83.5 | 84.5 | -0.7 | -0.82 | 3.05 | 0.36 | 0.02 | 0.31 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.53 | -0.01 | 0.17 | 0 | 0 | 0.58 | 23M12 | 21 | 86.6 | 87.7 | 85.1 | 85.2 | -1.2 | -1.39 | 3.01 | 0.39 | 0.02 | 0.33 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.66 | 0 | 0.18 | 0 | 0 | 0.55 | 23M11 | 22 | 84.4 | 87.7 | 84.1 | 86.4 | +2.1 | +2.49 | 4.27 | 0.57 | 0.03 | 0.49 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.76 | 0 | 0.18 | 0 | 0 | 0.55 | 23M10 | 20 | 88.7 | 88.7 | 83.5 | 84.3 | -4.3 | -4.85 | 5.87 | 0.76 | 0.04 | 0.65 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.77 | -0.04 | 0.18 | 0 | 0 | 0.54 | 23M09 | 20 | 84.9 | 91 | 84.8 | 88.6 | +3.7 | +4.36 | 7.3 | 1.27 | 0.06 | 1.12 | 0.06 | +0.11 | 0 | 0 | +0.11 | 0.82 | +0.06 | 0.22 | 0 | 0 | 0.45 | 23M08 | 22 | 84.4 | 88.8 | 83.5 | 84.9 | +0.6 | +0.71 | 6.29 | 1.26 | 0.06 | 1.09 | 0.05 | -0.04 | 0 | -0.02 | -0.06 | 0.59 | -0.03 | 0.16 | 0 | 0 | 0.64 | 23M07 | 21 | 89.9 | 89.9 | 83.4 | 84.3 | -5.1 | -5.7 | 7.27 | 1.79 | 0.09 | 1.54 | 0.07 | -0.1 | 0 | +0.02 | -0.08 | 0.63 | -0.2 | 0.19 | 0 | 0 | 0.53 | 23M06 | 20 | 87.5 | 92.2 | 87.2 | 89.4 | +1.3 | +1.48 | 5.68 | 2.23 | 0.11 | 1.99 | 0.1 | 0 | 0 | 0 | 0 | 0.88 | +0.06 | 0.39 | 0 | 0 | 0.26 | 23M05 | 22 | 96.8 | 99.2 | 84.8 | 88.1 | -7.3 | -7.65 | 15.1 | 5.09 | 0.23 | 4.7 | 0.21 | -0.24 | 0 | -0.01 | -0.26 | 0.89 | -0.04 | 0.33 | +0 | 0 | 0.6 | 23M04 | 17 | 82.3 | 97.8 | 82.1 | 95.4 | +12.3 | +14.8 | 18.9 | 4.54 | 0.27 | 4.11 | 0.24 | -0.03 | 0 | +0.01 | -0.02 | 1.4 | +0.05 | 0.37 | 0 | 0 | 0.27 | 23M03 | 23 | 88 | 92 | 80.8 | 83.1 | -4.6 | -5.25 | 12.8 | 2.76 | 0.12 | 2.37 | 0.1 | -0.02 | 0 | 0 | -0.02 | 1.47 | -0.08 | 0.31 | +0 | 0 | 0.32 | 23M02 | 18 | 82.5 | 90.4 | 82 | 87.7 | +5.2 | +6.3 | 10.2 | 2.05 | 0.11 | 1.78 | 0.1 | +0.13 | 0 | 0 | +0.13 | 1.51 | +0.12 | 0.39 | 0 | 0 | 0 | 23M01 | 13 | 84.2 | 84.8 | 80.7 | 82.5 | -1.7 | -2.02 | 4.87 | 1.07 | 0.08 | 0.88 | 0.07 | -0.07 | 0 | -0.01 | -0.08 | 1.21 | -0.11 | 0.28 | 0 | 0 | 0.36 | 22M12 | 22 | 79 | 93.5 | 78.4 | 84.2 | +5.4 | +6.85 | 19.2 | 9.02 | 0.41 | 7.85 | 0.36 | +0.23 | 0 | +0 | +0.23 | 1.28 | +0.16 | 0.39 | +0 | 0 | 0.51 | 22M11 | 22 | 81.8 | 82 | 75.1 | 78.8 | -0.4 | -0.51 | 8.71 | 2.33 | 0.11 | 1.83 | 0.08 | +0.04 | 0 | 0 | +0.04 | 0.73 | -0.25 | 0.23 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 73.6 | 85.7 | 73.6 | 79.2 | +5.6 | +7.61 | 16.4 | 4.45 | 0.22 | 3.57 | 0.18 | +0.16 | 0 | +0.01 | +0.17 | 0.61 | +0.28 | 0.48 | 0 | 0 | 0 | 22M09 | 21 | 73 | 77.9 | 70.8 | 73.6 | +0.7 | +0.96 | 9.74 | 1.82 | 0.09 | 1.35 | 0.06 | +0.03 | 0 | 0 | +0.03 | 0.23 | +0.02 | 0.2 | 0 | 0 | 0 | 22M08 | 23 | 66.4 | 73 | 66.4 | 72.9 | +6.4 | +9.62 | 9.92 | 1.48 | 0.06 | 1.03 | 0.04 | +0 | 0 | -0.02 | -0.02 | 0.16 | +0.09 | 0.18 | 0 | 0 | 0 | 22M07 | 21 | 64.7 | 67 | 64.2 | 66.5 | +1.7 | +2.62 | 4.32 | 0.36 | 0.02 | 0.24 | 0.01 | 0 | 0 | +0 | +0 | 0.15 | 0 | 0.09 | 0 | 0 | 0 | 22M06 | 21 | 65.1 | 66.9 | 64.5 | 64.8 | +0.3 | +0.47 | 3.72 | 0.46 | 0.02 | 0.31 | 0.01 | 0 | 0 | +0 | 0 | 0.19 | -0.01 | 0.09 | 0 | 0 | 0 | 22M05 | 21 | 65.1 | 65.2 | 63.3 | 64.5 | -0.6 | -0.92 | 2.92 | 0.41 | 0.02 | 0.26 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.19 | -0.05 | 0.1 | 0 | 0 | 0 | 22M04 | 19 | 66 | 68.4 | 64.2 | 65.1 | -0.7 | -1.06 | 6.38 | 0.84 | 0.04 | 0.55 | 0.03 | -0.01 | 0 | +0 | -0.01 | 0.2 | -0.04 | 0.16 | 0 | 0 | 0 | 22M03 | 23 | 67.8 | 68.1 | 65 | 65.8 | -1.6 | -2.37 | 4.6 | 0.69 | 0.03 | 0.46 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.17 | -0.01 | 0.19 | 0 | 0 | 0 | 22M02 | 15 | 64.9 | 69.4 | 64.9 | 67.4 | +2.5 | +3.85 | 6.93 | 0.85 | 0.06 | 0.57 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.21 | 0 | 0.2 | 0 | 0 | 0 | 22M01 | 18 | 65.7 | 67.7 | 64.7 | 64.9 | -0.4 | -0.61 | 4.59 | 0.95 | 0.05 | 0.63 | 0.03 | +0 | 0 | -0.01 | -0.01 | 0.15 | -0.02 | 0.2 | 0 | 0 | 0 | 21M12 | 22 | 65.8 | 67.2 | 63.8 | 65.3 | -0.5 | -0.76 | 5.17 | 2.98 | 0.14 | 1.93 | 0.09 | 0 | 0 | -0.14 | -0.14 | 0.15 | +0.04 | 0.22 | -0.01 | 0 | 0.45 | 21M11 | 22 | 68.8 | 72.4 | 65.8 | 65.8 | -2.8 | -4.08 | 9.62 | 1.2 | 0.05 | 0.83 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.16 | +0.01 | 0.18 | +0.02 | 0.02 | 8.2 | 21M10 | 20 | 69.2 | 69.4 | 66.5 | 68.6 | -0.8 | -1.15 | 4.18 | 0.46 | 0.02 | 0.31 | 0.02 | -0.06 | 0 | 0 | -0.06 | 0.2 | -0.06 | 0.17 | 0 | 0 | 0 | 21M09 | 20 | 73.1 | 74.8 | 69.1 | 69.4 | -3.6 | -4.93 | 7.81 | 0.93 | 0.05 | 0.68 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.3 | -0.06 | 0.23 | 0 | 0 | 0 | 21M08 | 22 | 73.2 | 76.8 | 69.6 | 73 | +0.3 | +0.41 | 9.9 | 0.84 | 0.04 | 0.61 | 0.03 | +0.06 | 0 | 0 | +0.06 | 0.4 | -0.08 | 0.28 | 0 | 0 | 0 | 21M07 | 22 | 79.5 | 79.6 | 72.5 | 72.7 | -6.1 | -7.74 | 9.01 | 2.46 | 0.11 | 1.86 | 0.08 | -0.1 | 0 | 0 | -0.1 | 0.21 | +0.04 | 0.36 | 0 | 0 | 0 | 21M06 | 21 | 80.9 | 83 | 77 | 78.8 | -2.1 | -2.6 | 7.42 | 3.4 | 0.16 | 2.72 | 0.13 | -0.1 | 0 | 0 | -0.1 | 0.53 | +0.01 | 0.32 | 0 | 0 | 0 | 21M05 | 21 | 101 | 102 | 78.5 | 80.9 | -19.6 | -19.5 | 23.4 | 7.08 | 0.34 | 6.22 | 0.3 | +0.18 | 0 | 0 | +0.18 | 0.91 | -0.14 | 0.32 | +0 | 0 | 1.27 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 96.8 | 122 | 95 | 100.5 | +3.7 | +3.82 | 27.9 | 12.9 | 0.68 | 14 | 0.74 | +0 | 0 | 0 | +0 | 0.37 | +0.21 | 0.45 | 0 | 0 | 0 | 21M03 | 22 | 82 | 96.8 | 80.5 | 96.8 | +14.3 | +17.3 | 19.8 | 7.76 | 0.35 | 6.99 | 0.32 | 0 | 0 | 0 | 0 | 0.29 | +0.04 | 0.24 | 0 | 0 | 0 | 21M02 | 13 | 73.5 | 82.5 | 73.2 | 82.5 | +9 | +12.2 | 12.7 | 1.38 | 0.11 | 1.08 | 0.08 | +0.01 | 0 | 0 | +0.01 | 0.26 | +0 | 0.2 | +0 | 0 | 0.5 | 21M01 | 20 | 77.1 | 77.2 | 72.7 | 73.5 | -3.7 | -4.79 | 5.83 | 0.48 | 0.02 | 0.35 | 0.02 | 0 | 0 | +0 | 0 | 0.24 | -0.02 | 0.2 | 0 | 0 | 0 | 20M12 | 23 | 75.5 | 80.5 | 74.6 | 77.2 | +2 | +2.66 | 7.85 | 0.97 | 0.04 | 0.75 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.25 | -0.05 | 0.22 | 0 | 0 | 0 | 20M11 | 21 | 72.6 | 77.9 | 72.4 | 75.2 | +2.6 | +3.58 | 7.58 | 0.58 | 0.03 | 0.44 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.23 | -0.03 | 0.27 | 0 | 0 | 0 | 20M10 | 19 | 75 | 75.8 | 71.9 | 72.6 | -2.3 | -3.07 | 5.21 | 0.4 | 0.02 | 0.29 | 0.02 | +0 | 0 | 0 | 0 | 0.2 | -0.02 | 0.3 | 0 | 0 | 0 | 20M09 | 22 | 81.3 | 82.1 | 73.8 | 74.9 | -6.8 | -8.32 | 10.2 | 1.06 | 0.05 | 0.82 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.22 | -0.04 | 0.32 | 0 | 0 | 0 | 20M08 | 21 | 83.5 | 86.3 | 80.5 | 81.7 | -1.3 | -1.57 | 6.99 | 2.31 | 0.11 | 1.94 | 0.09 | -0.17 | 0 | 0 | -0.17 | 0.17 | -0.01 | 0.36 | +0 | 0 | 0.28 | 20M07 | 23 | 90 | 92 | 79.7 | 83 | -6.4 | -7.16 | 13.8 | 3.84 | 0.17 | 3.35 | 0.15 | -0.25 | 0 | +0 | -0.25 | 0.55 | -0.16 | 0.36 | 0 | 0 | 0 | 20M06 | 20 | 87.8 | 93.5 | 83.8 | 89.4 | +2.5 | +2.88 | 11.2 | 5.03 | 0.25 | 4.5 | 0.22 | +0.15 | 0 | +0 | +0.16 | 1.33 | -0.06 | 0.52 | 0 | 0 | 0 | 20M05 | 20 | 78.4 | 90 | 77.8 | 86.9 | +8.5 | +10.8 | 15.6 | 8.61 | 0.43 | 7.35 | 0.37 | +0.19 | 0 | 0 | +0.19 | 0.85 | +0.25 | 0.59 | 0 | 0 | 0 | 20M04 | 20 | 70 | 79.9 | 69 | 78.4 | +7.7 | +10.9 | 15.4 | 4.43 | 0.22 | 3.34 | 0.17 | +0.03 | 0 | 0 | +0.03 | 0.16 | +0.16 | 0.34 | 0 | 0 | 0 | 20M03 | 22 | 78.1 | 95.4 | 62.8 | 70.7 | -7.3 | -9.36 | 41.8 | 10.2 | 0.46 | 8.31 | 0.38 | -0.08 | 0 | 0 | -0.08 | 0.06 | +0 | 0.18 | +0 | 0 | 0.55 | 20M02 | 19 | 80.3 | 80.5 | 78 | 78 | -2.8 | -3.47 | 3.09 | 1.17 | 0.06 | 0.93 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.29 | +0.05 | 0.18 | 0 | 0 | 0 | 20M01 | 15 | 82.9 | 82.9 | 80.3 | 80.8 | -2.1 | -2.53 | 3.14 | 0.5 | 0.03 | 0.41 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.25 | +0 | 0.12 | 0 | 0 | 0 | 19M12 | 22 | 84.1 | 84.7 | 80.9 | 82.9 | -1.6 | -1.89 | 4.5 | 1.13 | 0.05 | 0.93 | 0.04 | -0.03 | 0 | 0 | -0.03 | 0.3 | -0.01 | 0.12 | 0 | 0 | 0 | 19M11 | 21 | 82.1 | 85.8 | 81 | 84.5 | +2.8 | +3.43 | 5.88 | 1.93 | 0.09 | 1.61 | 0.08 | +0.09 | 0 | 0 | +0.09 | 0.39 | +0.03 | 0.13 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 75.7 | 83.9 | 75.7 | 81.7 | +6.1 | +8.07 | 10.8 | 2.22 | 0.11 | 1.79 | 0.09 | +0.02 | 0 | 0 | +0.02 | 0.09 | +0.07 | 0.1 | 0 | 0 | 0 | 19M09 | 19 | 73.6 | 77 | 73.4 | 75.6 | +2 | +2.72 | 4.89 | 0.58 | 0.03 | 0.43 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.03 | 0 | 0.04 | 0 | 0 | 0 | 19M08 | 21 | 76.3 | 76.7 | 73 | 73.6 | -2.8 | -3.66 | 4.84 | 0.86 | 0.04 | 0.64 | 0.03 | 0 | 0 | -0.01 | -0.01 | 0 | -0.05 | 0.04 | 0 | 0 | 0 | 19M07 | 23 | 78 | 80.9 | 75.8 | 76.4 | -1.6 | -2.05 | 6.54 | 1.98 | 0.09 | 1.57 | 0.07 | 0 | 0 | +0.01 | +0.01 | 0 | +0.02 | 0.08 | 0 | 0 | 0 | 19M06 | 19 | 76.9 | 79.5 | 76.3 | 78 | +1 | +1.3 | 4.16 | 0.76 | 0.04 | 0.6 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | -0.16 | 0.06 | 0 | 0 | 0 | 19M05 | 22 | 76.4 | 78.1 | 76.3 | 77 | +0.1 | +0.13 | 2.34 | 0.39 | 0.02 | 0.3 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | -0.6 | 0.22 | 0 | 0 | 0 | 19M04 | 20 | 77.8 | 78 | 76.5 | 76.9 | -1 | -1.28 | 1.93 | 0.33 | 0.02 | 0.26 | 0.01 | 0 | 0 | +0 | 0 | 0.07 | -0.04 | 0.82 | 0 | 0 | 0 | 19M03 | 20 | 77.3 | 79.2 | 77 | 77.9 | 0 | 0 | 2.82 | 0.46 | 0.02 | 0.36 | 0.02 | +0 | 0 | 0 | +0 | 0.08 | -0.37 | 0.87 | 0 | 0 | 0 | 19M02 | 13 | 77.5 | 79.1 | 77.2 | 77.9 | +0.4 | +0.52 | 2.45 | 0.18 | 0.01 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | -0.04 | 1.23 | 0 | 0 | 0 | 19M01 | 21 | 78.2 | 79.8 | 77 | 77.5 | -0.8 | -1.02 | 3.58 | 0.31 | 0.01 | 0.24 | 0.01 | | | | | 0.06 | -0.15 | 1.27 | 0 | 0 | 0 | 18M12 | 21 | 79.3 | 79.4 | 76.3 | 78.3 | -0.9 | -1.14 | 3.91 | 0.17 | 0.01 | 0.14 | 0.01 | | | | | 0.06 | -0.02 | 1.42 | 0 | 0 | 0 | 18M11 | 22 | 78.2 | 80.3 | 77.5 | 79.2 | +0.9 | +1.15 | 3.58 | 0.23 | 0.01 | 0.18 | 0.01 | | | | | 0.06 | +0.04 | 1.45 | 0 | 0 | 0 | 18M10 | 22 | 79.7 | 79.8 | 76.3 | 78.3 | -1.4 | -1.76 | 4.39 | 0.16 | 0.01 | 0.13 | 0.01 | | | | | 0.06 | +0.07 | 1.41 | 0 | 0 | 0 | 18M09 | 19 | 80.4 | 81 | 77.8 | 79.7 | -0.7 | -0.87 | 3.98 | 0.2 | 0.01 | 0.16 | 0.01 | | | | | 0.06 | +0.08 | 1.34 | 0 | 0 | 0 | 18M08 | 23 | 77.5 | 80.6 | 77 | 80.4 | +3.1 | +4.01 | 4.66 | 0.32 | 0.01 | 0.25 | 0.01 | | | | | 0.06 | -0.36 | 1.26 | 0 | 0 | 0 | 18M07 | 22 | 78.1 | 79.2 | 76.5 | 77.3 | -1.4 | -1.78 | 3.43 | 0.24 | 0.01 | 0.18 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.06 | +0.1 | 1.62 | 0 | 0 | 0 | 18M06 | 20 | 78.1 | 79.6 | 77.5 | 78.7 | +0.5 | +0.64 | 2.69 | 0.24 | 0.01 | 0.19 | 0.01 | | | | | 0.12 | +0.07 | 1.52 | 0 | 0 | 0 | 18M05 | 22 | 78.9 | 81.8 | 76.8 | 78.2 | -0.8 | -1.01 | 6.33 | 0.62 | 0.03 | 0.5 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.08 | -0.16 | 1.46 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 73.4 | 82.6 | 73.1 | 79 | +5.5 | +7.48 | 12.9 | 1.51 | 0.08 | 1.2 | 0.07 | 0 | 0 | 0 | 0 | 0.03 | -0.78 | 1.62 | 0 | 0 | 0 | 18M03 | 23 | 71.9 | 75.5 | 70.7 | 73.5 | +1.6 | +2.23 | 6.68 | 0.74 | 0.03 | 0.54 | 0.02 | | | | | 0 | +0.18 | 2.4 | 0 | 0 | 0 | 18M02 | 13 | 70.7 | 71.9 | 69.3 | 71.9 | +1.2 | +1.7 | 3.68 | 0.45 | 0.03 | 0.32 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0 | -0.43 | 2.22 | 0 | 0 | 0.09 | 18M01 | 22 | 72 | 72.4 | 68.1 | 70.7 | -1.3 | -1.81 | 5.97 | 0.76 | 0.03 | 0.54 | 0.02 | | | | | 0.04 | 0 | 2.65 | -0.01 | 0 | 0.19 | 17M12 | 21 | 74.1 | 75.1 | 70.7 | 72 | -3.2 | -4.26 | 5.85 | 0.36 | 0.02 | 0.26 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.07 | -0.08 | 2.66 | 0 | 0.02 | 0.6 | 17M11 | 22 | 84.9 | 85.8 | 74.3 | 75.2 | -10.7 | -12.5 | 13.4 | 0.51 | 0.02 | 0.41 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.16 | -0.08 | 2.73 | 0 | 0.02 | 0.62 | 17M10 | 19 | 87.8 | 88.1 | 84.6 | 85.9 | -1.8 | -2.05 | 3.99 | 0.41 | 0.02 | 0.35 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.09 | -0.02 | 2.81 | +0 | 0.02 | 0.75 | 17M09 | 22 | 87.2 | 90 | 86.6 | 87.7 | +0.5 | +0.57 | 3.9 | 0.38 | 0.02 | 0.34 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.02 | 0 | 2.84 | 0 | 0.02 | 0.67 | 17M08 | 23 | 87.3 | 88.5 | 84.5 | 87.2 | 0 | 0 | 4.59 | 0.71 | 0.03 | 0.62 | 0.03 | -0.01 | 0 | -0.01 | -0.01 | 0.05 | +0.16 | 2.84 | +0.02 | 0.02 | 0.7 | 17M07 | 21 | 90.3 | 92.4 | 84.5 | 87.2 | -3 | -3.33 | 8.76 | 0.82 | 0.04 | 0.73 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.06 | +0.07 | 2.68 | +0 | 0 | 0.19 | 17M06 | 23 | 87.2 | 90.4 | 85 | 90.2 | +2.2 | +2.5 | 6.14 | 0.4 | 0.02 | 0.35 | 0.02 | -0.01 | 0 | -0.01 | -0.02 | 0.18 | -0.06 | 2.61 | 0 | 0 | 0.15 | 17M05 | 20 | 90.8 | 91.3 | 84 | 88 | -2.9 | -3.19 | 8.03 | 0.67 | 0.03 | 0.59 | 0.03 | -0.06 | 0 | -0.01 | -0.08 | 0.22 | +0.01 | 2.67 | +0 | 0.01 | 0.3 | 17M04 | 18 | 95.1 | 96.9 | 90.2 | 90.9 | -6 | -6.19 | 6.91 | 0.74 | 0.04 | 0.69 | 0.04 | -0.05 | 0 | 0 | -0.06 | 0.43 | +0.08 | 2.66 | 0 | 0 | 0.11 | 17M03 | 23 | 99.8 | 103 | 94.1 | 96.9 | -2.9 | -2.91 | 8.92 | 1.47 | 0.06 | 1.45 | 0.06 | -0.12 | 0 | +0.01 | -0.1 | 0.61 | +0.08 | 2.58 | -0.03 | 0 | 0.19 | 17M02 | 18 | 93.6 | 100.5 | 93 | 99.8 | +6.3 | +6.74 | 8.02 | 1.03 | 0.06 | 1 | 0.06 | +0.03 | 0 | +0.01 | +0.04 | 1.03 | -0.03 | 2.51 | +0.03 | 0.03 | 1.32 | 17M01 | 16 | 97 | 97.8 | 92.4 | 93.5 | -3.7 | -3.81 | 5.56 | 0.57 | 0.04 | 0.54 | 0.03 | -0.02 | 0 | +0.01 | -0.01 | 0.92 | +0.08 | 2.54 | 0 | 0 | 0.2 | 16M12 | 22 | 98.8 | 100 | 95.4 | 97.2 | -1.6 | -1.62 | 4.66 | 0.81 | 0.04 | 0.79 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.96 | -0.05 | 2.46 | 0 | 0 | 0.2 | 16M11 | 22 | 97.7 | 99.7 | 93.8 | 98.8 | +1.1 | +1.13 | 6.04 | 1.11 | 0.05 | 1.08 | 0.05 | 0 | 0 | +0 | 0 | 1.02 | +0.43 | 2.5 | +0 | 0.01 | 0.28 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 99.2 | 99.4 | 91.4 | 97.7 | -1.4 | -1.41 | 8.07 | 1.53 | 0.08 | 1.47 | 0.07 | -0.04 | 0 | 0 | -0.04 | 1.04 | +0.24 | 2.07 | +0 | 0 | 0.19 | 16M09 | 19 | 99 | 100.5 | 96.6 | 99.1 | -0.8 | -0.8 | 3.9 | 1.41 | 0.07 | 1.4 | 0.07 | 0 | 0 | -0.04 | -0.05 | 1.18 | +0.41 | 1.83 | 0 | 0 | 0 | 16M08 | 23 | 97.9 | 101 | 91.5 | 99.9 | +1.9 | +1.94 | 9.69 | 2.01 | 0.09 | 1.93 | 0.08 | -0.09 | 0 | -0.02 | -0.12 | 1.13 | +0.21 | 1.48 | 0 | 0 | 0 | 16M07 | 20 | 106 | 111.5 | 96.3 | 98 | -7.5 | -7.11 | 14.4 | 4.42 | 0.22 | 4.61 | 0.23 | +0.04 | 0 | +0.03 | +0.07 | 1.41 | -1.45 | 1.28 | 0 | 0 | 0 | 16M06 | 21 | 100 | 106 | 97 | 105.5 | +5 | +4.98 | 8.96 | 4.56 | 0.22 | 4.63 | 0.22 | +0.11 | 0 | +0.02 | +0.13 | 1.29 | +0.26 | 2.54 | -0.01 | 0 | 0.2 | 16M05 | 21 | 92.6 | 103 | 88.1 | 100.5 | +7.8 | +8.41 | 16.1 | 2.75 | 0.13 | 2.64 | 0.13 | +0 | 0 | -0.02 | -0.01 | 0.93 | +0.59 | 2.29 | +0.01 | 0.01 | 0.52 | 16M04 | 19 | 96.2 | 97.5 | 91.1 | 92.7 | -3.2 | -3.34 | 6.67 | 2.42 | 0.13 | 2.29 | 0.12 | -0.07 | 0 | 0 | -0.07 | 0.92 | -0.12 | 1.7 | 0 | 0 | 0 | 16M03 | 23 | 86.5 | 97.3 | 85.2 | 95.9 | +9.4 | +10.9 | 14 | 7.21 | 0.31 | 6.72 | 0.29 | +0.12 | 0 | -0.01 | +0.11 | 1.16 | +0.33 | 1.78 | 0 | 0 | 0 | 16M02 | 13 | 84.7 | 86.9 | 82.2 | 86.5 | +1.8 | +2.13 | 5.55 | 1.66 | 0.13 | 1.41 | 0.11 | +0.02 | -0.03 | 0 | -0.01 | 0.76 | -0.03 | 1.46 | -0.01 | 0 | 0.07 | 16M01 | 21 | 86 | 87 | 78.1 | 84.7 | -2.2 | -2.53 | 10.2 | 2.55 | 0.12 | 2.1 | 0.1 | -0.04 | -0.04 | 0 | -0.08 | 0.68 | +0.16 | 1.48 | +0 | 0.01 | 0.47 | 15M12 | 23 | 87.8 | 92.2 | 79.4 | 86.9 | -0.1 | -0.11 | 14.7 | 9.11 | 0.4 | 7.87 | 0.34 | -0.18 | -0.02 | +0.01 | -0.18 | 0.86 | -0.4 | 1.33 | 0 | 0.01 | 0.45 | 15M11 | 21 | 78.3 | 94.5 | 76.6 | 87 | +8.5 | +10.8 | 22.8 | 14.5 | 0.69 | 13 | 0.62 | +0.33 | -0.01 | +0.02 | +0.35 | 1.46 | +1.26 | 1.73 | +0.01 | 0.01 | 0.58 | 15M10 | 21 | 74.4 | 78.7 | 73.1 | 78.5 | +4.5 | +6.08 | 7.57 | 1.89 | 0.09 | 1.44 | 0.07 | +0.04 | +0.01 | -0.03 | +0.02 | 0.35 | +0.01 | 0.47 | 0 | 0 | 0.21 | 15M09 | 20 | 70.2 | 75.3 | 68.8 | 74 | +4.1 | +5.87 | 9.3 | 1.55 | 0.08 | 1.13 | 0.06 | +0.06 | +0.03 | -0.01 | +0.07 | 0.21 | +0.04 | 0.46 | 0 | 0 | 0.43 | 15M08 | 21 | 71.3 | 74.8 | 62.4 | 69.9 | -2.7 | -3.72 | 17.1 | 2.95 | 0.14 | 2.07 | 0.1 | -0.01 | +0.04 | -0.08 | -0.05 | 0.03 | -0.37 | 0.41 | 0 | 0 | 0.24 | 15M07 | 22 | 75.6 | 86.5 | 69.9 | 72.6 | -2.6 | -3.46 | 22.1 | 8.82 | 0.4 | 6.99 | 0.32 | -0.04 | +0.02 | -0.08 | -0.1 | 0.02 | +0.02 | 0.78 | +0 | 0 | 0.26 | 15M06 | 21 | 79.3 | 82.3 | 72.9 | 75.2 | -4.1 | -5.17 | 11.9 | 2.88 | 0.14 | 2.24 | 0.11 | -0.03 | 0 | +0.06 | +0.03 | 0.15 | -0.14 | 0.77 | +0 | 0 | 0.13 | 15M05 | 20 | 81.1 | 81.2 | 73.5 | 79.3 | -1.5 | -1.86 | 9.53 | 3.18 | 0.16 | 2.46 | 0.12 | -0.05 | 0 | +0.05 | 0 | 0.25 | -0.39 | 0.91 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 74.8 | 86.7 | 74.8 | 80.8 | +6 | +8.02 | 15.9 | 9.11 | 0.46 | 7.38 | 0.37 | +0.08 | 0 | +0.08 | +0.15 | 0.42 | +0.59 | 1.3 | +0 | 0 | 0.08 | 15M03 | 22 | 70.8 | 80.6 | 69.8 | 74.8 | +4.3 | +6.1 | 15.3 | 5.66 | 0.26 | 4.29 | 0.2 | +0.01 | 0 | -0.08 | -0.07 | 0.17 | +0.2 | 0.71 | 0 | 0 | 0 | 15M02 | 13 | 70.5 | 71.5 | 68.1 | 70.5 | 0 | 0 | 4.82 | 0.93 | 0.07 | 0.65 | 0.05 | 0 | 0 | 0 | 0 | 0.14 | -0.04 | 0.51 | 0 | 0 | 0 | 15M01 | 20 | 70 | 71.3 | 67.9 | 70.5 | 0 | 0 | 4.82 | 1.07 | 0.05 | 0.75 | 0.04 | 0 | 0 | -0.02 | -0.02 | 0.14 | -0.04 | 0.55 | 0 | 0 | 0 | 14M12 | 24 | 68.5 | 73.7 | 68.2 | 70.5 | +1.3 | +1.88 | 7.95 | 2.77 | 0.12 | 1.97 | 0.08 | +0.02 | 0 | +0.06 | +0.08 | 0.15 | +0.19 | 0.59 | 0 | 0 | 0 | 14M11 | 20 | 60.8 | 71.8 | 60.6 | 69.2 | +9 | +15 | 18.6 | 4.12 | 0.21 | 2.78 | 0.14 | +0 | 0 | -0.03 | -0.02 | 0.08 | +0.4 | 0.4 | +0 | 0 | 0.25 | 14M10 | 22 | 67.2 | 70.8 | 58.1 | 60.2 | -7 | -10.4 | 18.9 | 1.53 | 0.07 | 0.97 | 0.04 | 0 | 0 | 0 | 0 | 0.08 | | | | | | 14M09 | 21 | 69.4 | 72.8 | 67.2 | 67.2 | -2.2 | -3.17 | 8.07 | 0.9 | 0.04 | 0.63 | 0.03 | +0 | 0 | 0 | +0 | 0.24 | | | | | | 14M08 | 21 | 70 | 70.9 | 64.2 | 69.4 | -1.3 | -1.84 | 9.48 | 1.64 | 0.08 | 1.11 | 0.05 | +0.02 | 0 | 0 | +0.02 | 0.23 | | | | | | 14M07 | 22 | 82 | 82.5 | 70 | 70.7 | -11.1 | -13.6 | 15.3 | 3.42 | 0.16 | 2.68 | 0.12 | -0.05 | 0 | 0 | -0.05 | 0.17 | | | | | | 14M06 | 20 | 81.2 | 89 | 76 | 81.8 | +1.3 | +1.61 | 16.1 | 9.27 | 0.46 | 7.56 | 0.38 | -0.04 | 0 | 0 | -0.04 | 0.37 | | | | | | 14M05 | 21 | 61.7 | 83.9 | 61.1 | 80.5 | +18.9 | +30.7 | 37 | 11.5 | 0.55 | 8.56 | 0.41 | +0.09 | 0 | 0 | +0.09 | 0.53 | | | | | | 14M04 | 21 | 59.1 | 62.5 | 58.7 | 61.6 | +2.3 | +3.88 | 6.41 | 1.64 | 0.08 | 1 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.03 | | | | | | 14M03 | 21 | 57.8 | 60.5 | 57.1 | 59.3 | +1.5 | +2.6 | 5.88 | 1.33 | 0.06 | 0.78 | 0.04 | | | | | 0 | | | | | | 14M02 | 17 | 54.6 | 58.5 | 54.1 | 57.8 | +2.1 | +3.77 | 7.9 | 0.72 | 0.04 | 0.41 | 0.02 | | | | | 0 | | | | | | 14M01 | 18 | 56 | 56.3 | 54.2 | 55.7 | +0.1 | +0.18 | 3.78 | 0.63 | 0.03 | 0.35 | 0.02 | | | | | 0 | | | | | | 13M12 | 22 | 57.3 | 57.9 | 55.5 | 55.6 | -1.5 | -2.63 | 4.2 | 0.49 | 0.02 | 0.28 | 0.01 | | | | | 0 | | | | | | 13M11 | 21 | 57 | 57.4 | 54 | 57.1 | 0 | 0 | 5.95 | 0.57 | 0.03 | 0.32 | 0.02 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 59 | 61 | 53.6 | 57.1 | -2.1 | -3.55 | 12.5 | 1.74 | 0.08 | 1 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 13M09 | 20 | 58 | 62 | 57.1 | 59.2 | +1.1 | +1.89 | 8.43 | 1.78 | 0.09 | 1.06 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.04 | | | | | | 13M08 | 21 | 63.4 | 64.8 | 56.1 | 58.1 | -6 | -9.36 | 13.6 | 3.88 | 0.18 | 2.39 | 0.11 | +0.01 | 0 | -0.02 | 0 | 0.07 | | | | | | 13M07 | 23 | 58.5 | 64.3 | 52.7 | 64.1 | +5.6 | +9.57 | 19.8 | 4.8 | 0.21 | 2.81 | 0.12 | -0.04 | -0.3 | +0.02 | -0.32 | 0.02 | | | | | | 13M06 | 19 | 53 | 65.9 | 53 | 58.5 | +5.2 | +9.76 | 24.2 | 5.59 | 0.29 | 3.44 | 0.18 | +0.04 | +0.3 | 0 | +0.34 | 0.18 | | | | | | 13M05 | 22 | 46 | 54.4 | 45.5 | 53.3 | +7.15 | +15.5 | 19.3 | 2.55 | 0.12 | 1.31 | 0.06 | +0 | 0 | 0 | +0 | 0 | | | | | | 13M04 | 20 | 47.9 | 48.6 | 45.1 | 46.15 | -1.75 | -3.65 | 7.31 | 0.52 | 0.03 | 0.24 | 0.01 | | | | | 0 | | | | | | 13M03 | 21 | 49 | 50.3 | 46.8 | 47.9 | -0.75 | -1.54 | 7.19 | 0.96 | 0.05 | 0.46 | 0.02 | | | | | 0 | | | | | | 13M02 | 13 | 47.3 | 49 | 45.1 | 48.65 | +1.3 | +2.75 | 8.24 | 0.77 | 0.06 | 0.37 | 0.03 | | | | | 0 | | | | | | 13M01 | 22 | 47.5 | 48.2 | 44.4 | 47.35 | +0.15 | +0.32 | 8.05 | 0.77 | 0.04 | 0.36 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 12M12 | 21 | 42.95 | 52.5 | 42.2 | 47.2 | +4.25 | +9.9 | 24 | 2.25 | 0.11 | 1.1 | 0.05 | +0 | 0 | 0 | +0 | 0 | | | | | | 12M11 | 22 | 43 | 43.9 | 40.45 | 42.95 | -0.65 | -1.49 | 7.91 | 0.22 | 0.01 | 0.09 | 0 | | | | | 0 | | | | | | 12M10 | 22 | 48.2 | 48.95 | 43.3 | 43.6 | -4.6 | -9.54 | 11.7 | 0.61 | 0.03 | 0.29 | 0.01 | | | | | 0 | | | | | | 12M09 | 20 | 44.8 | 48.45 | 44.1 | 48.2 | +3.4 | +7.59 | 9.71 | 0.62 | 0.03 | 0.28 | 0.01 | | | | | 0 | | | | | | 12M08 | 22 | 46.6 | 47.5 | 43.9 | 44.8 | -1.8 | -3.86 | 7.73 | 0.63 | 0.03 | 0.29 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 12M07 | 22 | 44.8 | 47.1 | 44 | 46.6 | +2.05 | +4.6 | 6.96 | 0.62 | 0.03 | 0.28 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 12M06 | 21 | 46 | 46.65 | 42.6 | 44.55 | -2.55 | -5.41 | 8.6 | 0.68 | 0.03 | 0.3 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 12M05 | 22 | 49.2 | 50 | 43.65 | 47.1 | -1.65 | -3.38 | 13 | 0.33 | 0.01 | 0.15 | 0.01 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 49.8 | 52.8 | 46 | 48.75 | -2.75 | -5.34 | 13.2 | 0.95 | 0.05 | 0.47 | 0.02 | +0 | 0 | 0 | +0 | 0 | | | | | | 12M03 | 23 | 51.9 | 52.9 | 48.1 | 51.5 | +0.3 | +0.59 | 9.37 | 0.93 | 0.04 | 0.47 | 0.02 | | | | | 0 | | | | | | 12M02 | 20 | 42.3 | 54 | 42.3 | 51.2 | +8.9 | +21 | 27.7 | 1.96 | 0.1 | 0.95 | 0.05 | 0 | 0 | 0 | 0 | 0 | | | | | | 12M01 | 15 | 40.15 | 42.5 | 40.1 | 42.3 | +1.1 | +2.67 | 5.83 | 0.33 | 0.02 | 0.14 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 11M12 | 22 | 38.55 | 41.85 | 37.5 | 41.2 | +2.85 | +7.43 | 11.3 | 0.31 | 0.01 | 0.12 | 0.01 | | | | | 0 | | | | | | 11M11 | 22 | 43.7 | 44.25 | 38.2 | 38.35 | -5.35 | -12.2 | 13.8 | 0.45 | 0.02 | 0.19 | 0.01 | | | | | 0 | | | | | | 11M10 | 20 | 41 | 44.35 | 40.5 | 43.7 | +1.45 | +3.43 | 9.11 | 0.4 | 0.02 | 0.17 | 0.01 | | | | | 0 | | | | | | 11M09 | 21 | 44 | 45.6 | 40.1 | 42.25 | -1.55 | -3.54 | 12.6 | 0.66 | 0.03 | 0.29 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 11M08 | 23 | 48.4 | 48.4 | 38.5 | 43.8 | -3.9 | -8.18 | 20.8 | 0.96 | 0.04 | 0.4 | 0.02 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 11M07 | 21 | 49.4 | 50.9 | 46 | 47.7 | -1.3 | -2.65 | 10 | 0.98 | 0.05 | 0.48 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 11M06 | 21 | 58.2 | 58.4 | 46.1 | 49 | -9.1 | -15.7 | 21.2 | 1.33 | 0.06 | 0.68 | 0.03 | +0 | 0 | -0.1 | -0.1 | 0.01 | | | | | | 11M05 | 21 | 63.5 | 64.9 | 57.1 | 58.1 | -5.4 | -8.5 | 12.3 | 1.58 | 0.08 | 0.96 | 0.05 | -0.02 | 0 | +0.01 | -0.01 | 0 | | | | | | 11M04 | 19 | 60.6 | 66 | 59.2 | 63.5 | +2.9 | +4.79 | 11.2 | 2.02 | 0.11 | 1.28 | 0.07 | 0 | 0 | -0.03 | -0.03 | 0.1 | | | | | | 11M03 | 23 | 60.2 | 64.5 | 57.5 | 60.6 | +0.9 | +1.51 | 11.7 | 1.91 | 0.08 | 1.16 | 0.05 | +0 | 0 | -0.07 | -0.07 | 0.11 | | | | | | 11M02 | 14 | 60 | 61.1 | 57.8 | 59.7 | -0.3 | -0.5 | 5.5 | 1.06 | 0.08 | 0.63 | 0.04 | +0.01 | 0 | +0.07 | +0.08 | 0.11 | | | | | | 11M01 | 20 | 57 | 61 | 54.3 | 60 | +3.1 | +5.45 | 11.8 | 2.15 | 0.11 | 1.26 | 0.06 | -0.09 | -0.16 | -0.01 | -0.25 | 0.08 | | | | | | 10M12 | 23 | 66 | 66.6 | 56.1 | 56.9 | -9.1 | -13.8 | 15.9 | 3.52 | 0.15 | 2.18 | 0.09 | +0 | -0.15 | -0.16 | -0.3 | 0.44 | | | | | | 10M11 | 22 | 70.5 | 70.6 | 60.5 | 66 | -4 | -5.71 | 14.4 | 4.84 | 0.22 | 3.16 | 0.14 | -0.02 | +0.08 | +0.16 | +0.22 | 0.43 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 65.4 | 73 | 65 | 70 | +5 | +7.69 | 12.3 | 12.6 | 0.6 | 8.81 | 0.42 | +0.07 | +0.23 | -0.31 | -0.01 | 0.5 | | | | | | 10M09 | 21 | 60.5 | 68.9 | 59.4 | 65 | +5.2 | +8.7 | 15.9 | 14.1 | 0.67 | 8.93 | 0.43 | +0.02 | -0.11 | +0.3 | +0.21 | 0.21 | | | | | | 10M08 | 22 | 42.9 | 62.1 | 42.5 | 59.8 | +16.5 | +38.1 | 45.3 | 16.5 | 0.75 | 9.09 | 0.41 | +0.02 | +0.11 | +0.09 | +0.22 | 0.14 | | | | | | 10M07 | 22 | 40.7 | 46.6 | 40.7 | 43.3 | +1.9 | +4.59 | 14.3 | 3.03 | 0.14 | 1.35 | 0.06 | +0 | 0 | +0.04 | +0.04 | 0.05 | | | | | | 10M06 | 21 | 42 | 43.3 | 40.1 | 41.4 | -0.8 | -1.9 | 7.58 | 1.5 | 0.07 | 0.63 | 0.03 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 10M05 | 21 | 41.55 | 45.2 | 39.55 | 42.2 | +0.6 | +1.44 | 13.6 | 3 | 0.14 | 1.28 | 0.06 | +0.01 | 0 | 0 | +0.01 | 0.05 | | | | | | 10M04 | 21 | 38.1 | 43.5 | 37.4 | 41.6 | +3.5 | +9.19 | 16 | 2.63 | 0.13 | 1.08 | 0.05 | 0 | 0 | 0 | 0 | 0 | | | | | | 10M03 | 23 | 36.2 | 38.3 | 35.2 | 38.1 | +2.1 | +5.83 | 8.61 | 0.72 | 0.03 | 0.27 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 10M02 | 14 | 35 | 36 | 33.2 | 36 | +0.8 | +2.27 | 7.95 | 0.61 | 0.04 | 0.21 | 0.02 | | | | | 0 | | | | | | 10M01 | 20 | 39.3 | 39.7 | 34.4 | 35.2 | -4.1 | -10.4 | 13.5 | 0.96 | 0.05 | 0.36 | 0.02 | | | | | 0 | | | | | | 09M12 | 23 | 38.9 | 40.5 | 38.5 | 39.3 | +0.9 | +2.34 | 5.21 | 1.17 | 0.05 | 0.46 | 0.02 | | | | | 0 | | | | | | 09M11 | 21 | 37.7 | 40.5 | 37.6 | 38.4 | +0.4 | +1.05 | 7.63 | 0.75 | 0.04 | 0.29 | 0.01 | | | | | 0 | | | | | | 09M10 | 22 | 42.2 | 42.8 | 37.85 | 38 | -4.55 | -10.7 | 11.6 | 1.52 | 0.07 | 0.62 | 0.03 | | | | | 0 | | | | | | 09M09 | 22 | 43 | 44.4 | 41.45 | 42.55 | -0.65 | -1.5 | 6.83 | 4.24 | 0.19 | 1.81 | 0.08 | 0 | 0 | 0 | 0 | 0 | | | | | | 09M08 | 20 | 46.7 | 48.15 | 37.6 | 43.2 | -3.5 | -7.49 | 22.6 | 5.75 | 0.29 | 2.54 | 0.13 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 09M07 | 23 | 36.6 | 56 | 36 | 46.7 | +10.2 | +27.9 | 54.8 | 9.73 | 0.42 | 4.62 | 0.2 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 09M06 | 23 | 37.3 | 39.3 | 34.8 | 36.5 | -0.8 | -2.14 | 12.1 | 1.61 | 0.07 | 0.6 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 09M05 | 18 | 36 | 39.8 | 35.15 | 37.3 | +1.75 | +4.92 | 13.1 | 3.65 | 0.2 | 1.37 | 0.08 | +0.01 | 0 | 0 | +0.01 | 0.05 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 30.5 | 39.05 | 30.5 | 35.55 | +5.25 | +17.3 | 28.2 | 4.79 | 0.22 | 1.67 | 0.08 | 0 | -0.13 | 0 | -0.13 | 1.02 | | | | | | 09M03 | 22 | 26 | 33.75 | 25.6 | 30.3 | +3.9 | +14.8 | 30.9 | 1.23 | 0.06 | 0.37 | 0.02 | +0 | 0 | 0 | +0 | 1.03 | | | | | | 09M02 | 20 | 25.8 | 27.4 | 25.2 | 26.4 | +0.6 | +2.33 | 8.53 | 0.52 | 0.03 | 0.14 | 0.01 | -0.04 | +0.01 | 0 | -0.03 | 1.02 | | | | | | 09M01 | 15 | 26.4 | 26.5 | 25 | 25.8 | +0.4 | +1.57 | 5.91 | 0.27 | 0.02 | 0.07 | 0 | 0 | +0.01 | 0 | +0.01 | 1.2 | | | | | | 08M12 | 23 | 24.5 | 26.3 | 23.6 | 25.4 | +1 | +4.1 | 11.1 | 0.44 | 0.02 | 0.11 | 0 | +0.01 | +0.04 | 0 | +0.05 | 1.2 | | | | | | 08M11 | 20 | 25.1 | 28.2 | 22.2 | 24.4 | -0.6 | -2.4 | 24 | 0.99 | 0.05 | 0.25 | 0.01 | +0.01 | +0.08 | 0 | +0.09 | 1.16 | | | | | | 08M10 | 22 | 27.8 | 28.1 | 23.05 | 25 | -2.8 | -10.1 | 18.2 | 0.92 | 0.04 | 0.24 | 0.01 | | | | | 1.11 | | | | | | 08M09 | 21 | 34 | 34.4 | 27 | 27.8 | -6.9 | -19.9 | 21.3 | 0.64 | 0.03 | 0.2 | 0.01 | | | | | 1.11 | | | | | | 08M08 | 21 | 33.8 | 35 | 32 | 34.7 | +0.4 | +1.17 | 8.75 | 0.7 | 0.03 | 0.24 | 0.01 | | | | | 1.11 | | | | | | 08M07 | 22 | 30.5 | 35.9 | 28 | 34.3 | +4.2 | +14 | 26.2 | 1.04 | 0.05 | 0.33 | 0.01 | +0.02 | 0 | 0 | +0.02 | 1.11 | | | | | | 08M06 | 21 | 33.2 | 33.8 | 30.1 | 30.1 | -3.1 | -9.34 | 11.1 | 0.6 | 0.03 | 0.19 | 0.01 | | | | | 1.02 | | | | | | 08M05 | 21 | 38.5 | 39.5 | 32.6 | 33.2 | -5.05 | -13.2 | 18 | 2.73 | 0.13 | 0.99 | 0.05 | | | | | 1.02 | | | | | | 08M04 | 21 | 35.6 | 42.3 | 30.2 | 38.25 | +2.95 | +8.36 | 34.3 | 7.09 | 0.34 | 2.68 | 0.13 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 08M03 | 21 | 28.5 | 35.8 | 27 | 35.3 | +6.8 | +23.9 | 30.9 | 2.62 | 0.12 | 0.84 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.04 | | | | | | 08M02 | 14 | 24.2 | 29.3 | 23.7 | 28.5 | +4.9 | +20.8 | 23.7 | 0.55 | 0.04 | 0.15 | 0.01 | | | | | 0 | | | | | | 08M01 | 22 | 25.5 | 26.9 | 23.5 | 23.6 | -2.9 | -10.9 | 12.8 | 0.49 | 0.02 | 0.12 | 0.01 | | | | | 0 | | | | | | 07M12 | 21 | 28.6 | 29.3 | 23.6 | 26.5 | -1.4 | -5.02 | 20.4 | 0.48 | 0.02 | 0.13 | 0.01 | | | | | 0 | | | | | | 07M11 | 22 | 33.4 | 33.9 | 26.3 | 27.9 | -5.5 | -16.5 | 22.8 | 0.82 | 0.04 | 0.24 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 39 | 39.4 | 33.2 | 33.4 | -5.3 | -13.7 | 16 | 1.03 | 0.05 | 0.38 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 07M09 | 18 | 39.2 | 41.4 | 36.3 | 38.7 | +0.6 | +1.57 | 13.4 | 2.08 | 0.12 | 0.82 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.04 | | | | | | 07M08 | 23 | 47.8 | 49.4 | 35.15 | 38.1 | -10.75 | -22 | 29.2 | 3.61 | 0.16 | 1.5 | 0.07 | -0.02 | -0.55 | 0 | -0.57 | 0 | | | | | | 07M07 | 22 | 43.85 | 58 | 41.1 | 48.85 | +5.45 | +12.6 | 38.9 | 13.3 | 0.6 | 6.77 | 0.31 | -0.18 | +0.45 | 0 | +0.27 | 0.09 | | | | | | 07M06 | 20 | 34 | 49.2 | 33.5 | 43.4 | +9.4 | +27.6 | 46.2 | 7.29 | 0.36 | 2.93 | 0.15 | 0 | +0.1 | 0 | +0.1 | 0.92 | | | | | | 07M05 | 22 | 34 | 37.7 | 33.2 | 34 | 0 | 0 | 13.2 | 5.72 | 0.26 | 2.03 | 0.09 | +0.2 | 0 | -0.5 | -0.3 | 0.92 | | | | | | 07M04 | 20 | 33.9 | 37.1 | 33.7 | 34 | +0.15 | +0.44 | 10 | 1.17 | 0.06 | 0.42 | 0.02 | 0 | 0 | +0.03 | +0.03 | 0 | | | | | | 07M03 | 23 | 33.8 | 36.9 | 33.1 | 33.85 | +0.1 | +0.3 | 11.3 | 0.61 | 0.03 | 0.21 | 0.01 | 0 | 0 | +0.1 | +0.1 | 0 | | | | | | 07M02 | 12 | 33.4 | 33.9 | 32.7 | 33.75 | +0.45 | +1.35 | 3.6 | 0.67 | 0.06 | 0.22 | 0.02 | -0.02 | 0 | +0.06 | +0.04 | 0 | | | | | | 07M01 | 22 | 34 | 34.2 | 31.55 | 33.3 | -0.5 | -1.48 | 7.84 | 1.4 | 0.06 | 0.46 | 0.02 | +0.01 | 0 | +0.11 | +0.12 | 0.09 | | | | | | 06M12 | 21 | 27.6 | 34.3 | 27.5 | 33.8 | +5.9 | +21.1 | 24.4 | 4.24 | 0.2 | 1.34 | 0.06 | +0.01 | 0 | +0.05 | +0.06 | 0.04 | | | | | | 06M11 | 22 | 24.5 | 28.6 | 24.25 | 27.9 | +3.4 | +13.9 | 17.8 | 2.11 | 0.1 | 0.58 | 0.03 | 0 | 0 | +0.06 | +0.06 | 0 | | | | | | 06M10 | 20 | 23.2 | 24.5 | 22.5 | 24.5 | +1.6 | +6.99 | 8.73 | 0.29 | 0.01 | 0.07 | 0 | 0 | 0 | +0.09 | +0.09 | 0 | | | | | | 06M09 | 21 | 22.9 | 23.5 | 22.2 | 22.9 | +0.6 | +2.69 | 5.83 | 0.2 | 0.01 | 0.05 | 0 | 0 | 0 | +0.02 | +0.02 | 0 | | | | | | 06M08 | 23 | 22.7 | 23.5 | 21.7 | 22.3 | -0.7 | -3.04 | 7.83 | 0.32 | 0.01 | 0.07 | 0 | | | | | 0 | | | | | | 06M07 | 21 | 24.7 | 25 | 22.3 | 23 | -1.7 | -6.88 | 10.9 | 0.38 | 0.02 | 0.09 | 0 | | | | | 0 | | | | | | 06M06 | 22 | 25.1 | 25.4 | 23.7 | 24.7 | -0.3 | -1.2 | 6.8 | 0.36 | 0.02 | 0.09 | 0 | | | | | 0 | | | | | | 06M05 | 21 | 26 | 26.7 | 24.8 | 25 | -0.95 | -3.66 | 7.32 | 0.84 | 0.04 | 0.22 | 0.01 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 25.3 | 26.5 | 24.8 | 25.95 | +0.65 | +2.57 | 6.72 | 0.56 | 0.03 | 0.14 | 0.01 | 0 | -0.28 | 0 | -0.28 | 0 | | | | | | 06M03 | 23 | 26.65 | 27.1 | 25.3 | 25.3 | -1.2 | -4.53 | 6.79 | 0.38 | 0.02 | 0.1 | 0 | 0 | -0.1 | 0 | -0.1 | 0 | | | | | | 06M02 | 17 | 27.3 | 27.75 | 26.05 | 26.5 | -0.2 | -0.75 | 6.37 | 0.36 | 0.02 | 0.1 | 0.01 | | | | | 0 | | | | | | 06M01 | 18 | 27.3 | 28.25 | 26.2 | 26.7 | -0.8 | -2.91 | 7.45 | 1.33 | 0.07 | 0.36 | 0.02 | | | | | 0 | | | | | | 05M12 | 22 | 25.6 | 29.2 | 24.7 | 27.5 | +2.2 | +8.7 | 17.8 | 2.86 | 0.13 | 0.78 | 0.04 | | | | | 0 | | | | | | 05M11 | 22 | 26.7 | 28.5 | 25.3 | 25.3 | -1.5 | -5.6 | 11.9 | 4.26 | 0.19 | 1.15 | 0.05 | 0 | +0.33 | 0 | +0.33 | 0 | | | | | | 05M10 | 9 | 20.3 | 30.3 | 20.3 | 26.8 | +7.8 | +41.1 | 52.6 | 3.48 | 0.39 | 0.95 | 0.11 | 0 | +0.06 | -0.39 | -0.34 | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 |
|