|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.47 | 38.09 | +0.38 | +1% | 0.53% | 38.3 | 38.5 | 38.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 564 | 2,171萬 | 242 | 2.3張/筆 | 38.46元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 294 | 1,119萬 | 230 | 1.3張/筆 | 38.04元 | +0.28 (+0.74%) | 連漲連跌: 連2漲 ( +0.66元 / +1.75%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共54月) |
|
月成交價: 38.47元 (-0.85元/ -2.16%) | 成交均張: 607張/日 | 成交均額: 2,348萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史次高 | 近2月新低 | 連5漲→跌 (-0.85元/ -2.16%) | 第23低 | 近3月新低 | 第25高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 38.47元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 37.98 | 37.06 | 39.17 | 39.32 | 35.87 | 30.43 | 27.84 | 29.03 | 29 | - | - | - | - | 34.67 | 漲跌價 | +0.49 | +1.41 | -0.7 | -0.85 | +2.6 | +8.04 | +10.63 | +9.44 | +9.47 | - | - | - | - | +3.8 | 漲跌幅 | +1.29% | +3.8% | -1.79% | -2.16% | +7.25% | +26.4% | +38.2% | +32.5% | +32.7% | - | - | - | - | +11% | 振幅 | 1.84% | 3.78% | 4.44% | 7.5% | 12.2% | 31.6% | 44.6% | 56.5% | 56.6% | - | - | - | - | 17.9% | 成交張數 | 1,569 | 2,279 | 5,737 | 1.15萬 | 4.41萬 | 6.69萬 | 13.4萬 | 22.9萬 | 41.1萬 | - | - | - | - | 5.07萬 | 成交金額 | 5,981萬 | 8,662萬 | 2.17億 | 4.46億 | 16.8億 | 24.5億 | 45.1億 | 70.9億 | 125億 | - | - | - | - | 19.1億 | 週轉率 | 1.42% | 2.06% | 5.2% | 10.5% | 39.9% | 60.6% | 122% | 207% | 372% | - | - | - | - | 45.9% |
結算價 38.47元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 39.4 | 39.91 | 36.96 | 38.47 | -0.85 | -2.16 | 7.5 | 11.5 | 0.61 | 4.46 | 0.23 | +0.32 | 0 | +0.61 | +0.93 | 1.18 | -0.01 | 0.01 | 0 | 0 | 0 | 24M03 | 21 | 37.71 | 39.36 | 37.62 | 39.32 | +1.79 | +4.77 | 4.64 | 19.3 | 0.92 | 7.43 | 0.35 | +1.16 | 0 | +0.41 | +1.57 | 1.72 | +0.01 | 0.02 | 0 | 0 | 0 | 24M02 | 13 | 35.55 | 37.69 | 35.55 | 37.53 | +1.9 | +5.33 | 6.01 | 12.9 | 0.99 | 4.76 | 0.37 | -0.78 | 0 | -2.62 | -3.4 | 1.17 | +0 | 0.01 | 0 | 0 | 0 | 24M01 | 22 | 34.4 | 36.12 | 33.7 | 35.63 | +0.96 | +2.77 | 6.98 | 7.01 | 0.32 | 2.46 | 0.11 | +1.75 | 0 | +1.34 | +3.09 | 1.97 | 0 | 0 | 0 | 0 | 0 | 23M12 | 21 | 33 | 34.8 | 32.87 | 34.67 | +1.72 | +5.22 | 5.86 | 6.79 | 0.32 | 2.31 | 0.11 | +1.64 | 0 | +1.58 | +3.22 | 2.54 | -0.02 | 0 | 0 | 0 | 0 | 23M11 | 22 | 30.73 | 33.5 | 30.61 | 32.95 | +2.64 | +8.71 | 9.53 | 9.29 | 0.42 | 3.04 | 0.14 | +2.11 | 0 | +3.71 | +5.81 | 1.89 | +0.01 | 0.02 | 0 | 0 | 0 | 23M10 | 20 | 30.85 | 31.6 | 30.15 | 30.31 | -0.2 | -0.66 | 4.75 | 2.44 | 0.12 | 0.75 | 0.04 | +0.27 | 0 | +0.58 | +0.85 | 2.13 | 0 | 0.01 | 0 | 0 | 0 | 23M09 | 20 | 32.28 | 32.43 | 30.48 | 30.51 | -1.62 | -5.04 | 6.07 | 12.3 | 0.62 | 3.88 | 0.19 | +2.64 | 0 | +4.56 | +7.2 | 2.68 | +0 | 0.01 | 0 | 0 | 0 | 23M08 | 22 | 32.62 | 32.81 | 30.8 | 32.13 | -0.3 | -0.93 | 6.2 | 9.27 | 0.42 | 2.94 | 0.13 | +0.26 | 0 | -1.12 | -0.86 | 2.01 | -0.01 | 0.01 | 0 | 0 | 0 | 23M07 | 21 | 31.55 | 32.57 | 31 | 32.43 | +1.09 | +3.48 | 5.01 | 14.7 | 0.7 | 4.68 | 0.22 | +0.32 | 0 | +5.6 | +5.92 | 1.35 | 0 | 0.01 | 0 | 0 | 0 | 23M06 | 20 | 29.84 | 31.34 | 29.74 | 31.34 | +1.43 | +4.78 | 5.35 | 9.04 | 0.45 | 2.76 | 0.14 | -0.65 | 0 | +6.45 | +5.8 | 1.06 | +0 | 0.02 | 0 | 0 | 0 | 23M05 | 22 | 28.02 | 29.95 | 27.5 | 29.91 | +2.07 | +7.44 | 8.8 | 19.6 | 0.89 | 5.66 | 0.26 | +0.76 | 0 | +16.7 | +17.4 | 1.43 | -0.01 | 0.01 | 0 | 0 | 0 | 23M04 | 17 | 28.21 | 28.76 | 27.55 | 27.84 | -0.86 | -3 | 4.22 | 4.32 | 0.25 | 1.23 | 0.07 | -0.24 | 0 | +2.09 | +1.86 | 0.84 | +0 | 0.02 | 0 | 0 | 0 | 23M03 | 23 | 27.6 | 28.79 | 27.42 | 28.7 | +1 | +3.61 | 4.95 | 10.2 | 0.44 | 2.88 | 0.13 | +0.01 | 0 | -2.94 | -2.93 | 0.97 | -0.01 | 0.02 | 0 | 0 | 0 | 23M02 | 18 | 27.89 | 28.66 | 27.67 | 27.7 | +0.07 | +0.25 | 3.58 | 8.07 | 0.45 | 2.28 | 0.13 | +0.06 | 0 | -3.34 | -3.28 | 0.99 | +0.01 | 0.02 | 0 | 0 | 0 | 23M01 | 13 | 25.65 | 28.2 | 25.56 | 27.63 | +1.92 | +7.47 | 10.3 | 6.25 | 0.48 | 1.71 | 0.13 | -0.06 | 0 | -0.57 | -0.63 | 0.97 | -0.03 | 0.02 | 0 | 0 | 0 | 22M12 | 22 | 27.71 | 27.82 | 25.33 | 25.71 | -1.2 | -4.46 | 9.25 | 3.13 | 0.14 | 0.83 | 0.04 | -0.03 | 0 | +0.72 | +0.69 | 0.99 | +0 | 0.05 | 0 | 0 | 0 | 22M11 | 22 | 25.91 | 27.6 | 24.95 | 26.91 | +1 | +3.86 | 10.2 | 5.5 | 0.25 | 1.47 | 0.07 | -0.37 | 0 | +2.46 | +2.09 | 1.01 | -0.02 | 0.05 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 24.23 | 25.95 | 23.5 | 25.91 | +1.33 | +5.41 | 9.97 | 5.72 | 0.29 | 1.42 | 0.07 | +0.46 | 0 | +1.49 | +1.95 | 1.24 | 0 | 0.06 | 0 | 0 | 0 | 22M09 | 21 | 26.78 | 27.78 | 24.47 | 24.58 | -2.68 | -9.83 | 12.1 | 8.37 | 0.4 | 2.23 | 0.11 | -0.06 | 0 | +1.08 | +1.02 | 1.33 | +0 | 0.06 | 0 | 0 | 0 | 22M08 | 23 | 28.05 | 28.92 | 27.11 | 27.26 | -0.72 | -2.57 | 6.47 | 5.98 | 0.26 | 1.69 | 0.07 | +0.27 | 0 | +1.99 | +2.25 | 1.35 | -0.04 | 0.06 | 0 | 0 | 0 | 22M07 | 21 | 25.86 | 28 | 25.36 | 27.98 | +2.1 | +8.11 | 10.2 | 7.94 | 0.38 | 2.1 | 0.1 | -0.1 | 0 | +2.09 | +1.99 | 0.68 | +0.01 | 0.1 | 0 | 0 | 0 | 22M06 | 21 | 28.78 | 28.87 | 25.62 | 25.88 | -2.98 | -10.3 | 11.3 | 14.2 | 0.68 | 3.81 | 0.18 | -0.22 | 0 | +1.39 | +1.17 | 0.96 | +0.03 | 0.09 | 0 | 0 | 0 | 22M05 | 21 | 28.65 | 29.45 | 27.36 | 28.86 | -0.17 | -0.59 | 7.2 | 14.7 | 0.7 | 4.14 | 0.2 | -0.56 | 0 | +2.04 | +1.48 | 0.53 | 0 | 0.06 | 0 | 0 | 0 | 22M04 | 19 | 30.49 | 30.49 | 28.28 | 29.03 | -1.68 | -5.47 | 7.2 | 13.9 | 0.73 | 4.08 | 0.21 | +0.51 | 0 | +2 | +2.52 | 0.8 | +0 | 0.07 | 0 | 0 | 0 | 22M03 | 23 | 29.6 | 31 | 28.3 | 30.71 | +1.21 | +4.1 | 9.15 | 18.4 | 0.8 | 5.45 | 0.24 | +0.04 | 0 | -0.51 | -0.46 | 0.51 | -0.03 | 0.06 | 0 | 0 | 0 | 22M02 | 15 | 30.31 | 31.23 | 28.45 | 29.5 | -0.42 | -1.4 | 9.29 | 8.43 | 0.56 | 2.51 | 0.17 | +0.04 | 0 | -2.1 | -2.06 | 0.57 | -0.02 | 0.09 | 0 | 0 | 0 | 22M01 | 18 | 32.96 | 33.1 | 29.71 | 29.92 | -3.04 | -9.22 | 10.3 | 12.9 | 0.72 | 4.04 | 0.22 | +0.65 | 0 | -2.98 | -2.33 | 0.55 | +0.07 | 0.12 | 0 | 0 | 0 | 21M12 | 22 | 30.47 | 33.02 | 30.41 | 32.96 | +2.38 | +7.78 | 8.53 | 11.8 | 0.54 | 3.75 | 0.17 | -0.02 | 0 | +4.63 | +4.61 | 0.2 | +0 | 0.04 | 0 | 0 | 0 | 21M11 | 22 | 29.13 | 30.84 | 29.13 | 30.58 | +1.46 | +5.01 | 5.87 | 12.7 | 0.58 | 3.83 | 0.17 | +3.12 | 0 | +4.4 | +7.51 | 1.1 | -0.02 | 0.04 | 0 | 0 | 9.76 | 21M10 | 20 | 28.59 | 29.2 | 27.92 | 29.12 | +0.27 | +0.94 | 4.44 | 9.89 | 0.49 | 2.83 | 0.14 | +0.1 | 0 | +0.12 | +0.23 | 0.44 | -0.01 | 0.07 | 0 | 0 | 6.06 | 21M09 | 20 | 29.95 | 30.26 | 28.68 | 28.85 | -1.1 | -3.67 | 5.28 | 8.84 | 0.44 | 2.63 | 0.13 | +2.03 | 0 | +0.9 | +2.92 | 0.99 | +0.01 | 0.08 | 0 | 0 | 5.06 | 21M08 | 22 | 29.79 | 29.99 | 28.81 | 29.95 | +0.55 | +1.87 | 4.01 | 12.9 | 0.58 | 3.81 | 0.17 | +3.75 | 0 | +1.9 | +5.65 | 0.96 | 0 | 0.07 | 0 | 0 | 5.56 | 21M07 | 22 | 29.32 | 29.82 | 29.09 | 29.4 | +0.08 | +0.27 | 2.49 | 17 | 0.77 | 5.01 | 0.23 | +6.54 | 0 | +2.29 | +8.83 | 1.85 | -0.01 | 0.07 | -0.04 | 0.01 | 9.72 | 21M06 | 21 | 28.33 | 29.38 | 28.24 | 29.32 | +0.99 | +3.49 | 4.02 | 19.6 | 0.93 | 5.65 | 0.27 | +7.26 | 0 | +4.37 | +11.6 | 1.82 | -0.06 | 0.08 | 0 | 0.05 | 59 | 21M05 | 21 | 28.98 | 28.98 | 26.98 | 28.33 | -0.67 | -2.31 | 6.9 | 36.1 | 1.72 | 10.1 | 0.48 | +4.26 | 0 | +3.77 | +8.03 | 1.62 | -0.03 | 0.14 | -0.03 | 0.05 | 34.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 28.4 | 29.6 | 28.4 | 29 | +0.88 | +3.13 | 4.27 | 21.9 | 1.15 | 6.37 | 0.34 | +1.71 | 0 | +6.2 | +7.91 | 1.4 | -0.16 | 0.16 | -0.08 | 0.07 | 44.8 | 21M03 | 22 | 27.53 | 28.4 | 25.81 | 28.12 | +1 | +3.69 | 9.55 | 35.1 | 1.6 | 9.59 | 0.44 | +3.33 | 0 | +4.43 | +7.76 | 1.73 | -0.31 | 0.32 | +0.03 | 0.16 | 48 | 21M02 | 13 | 27.25 | 28.42 | 27.06 | 27.12 | -0.23 | -0.84 | 4.97 | 25.9 | 1.99 | 7.2 | 0.55 | +0.01 | 0 | -1.25 | -1.24 | 0.52 | +0.13 | 0.64 | -0.01 | 0.13 | 19.7 | 21M01 | 20 | 26.55 | 28.71 | 26.45 | 27.35 | +0.84 | +3.17 | 8.53 | 44.9 | 2.24 | 12.4 | 0.62 | +0.46 | 0 | +3.36 | +3.81 | 0.51 | +0.11 | 0.51 | -0.02 | 0.13 | 26 | 20M12 | 23 | 25.63 | 26.56 | 25.63 | 26.51 | +1.08 | +4.25 | 3.66 | 30.2 | 1.31 | 7.88 | 0.34 | +0.28 | 0 | +5.03 | +5.31 | 0.7 | +0.06 | 0.4 | -0.01 | 0.15 | 38 | 20M11 | 21 | 22.71 | 25.5 | 22.66 | 25.43 | +2.72 | +12 | 12.5 | 62.3 | 2.97 | 15.3 | 0.73 | +7.12 | 0 | +23.4 | +30.5 | 0.97 | -0.75 | 0.34 | -0.01 | 0.16 | 47.5 | 20M10 | 19 | 23.05 | 24.22 | 22.7 | 22.71 | -0.45 | -1.94 | 6.56 | 38.6 | 2.03 | 9.16 | 0.48 | +2.03 | 0 | +16.9 | +18.9 | 0.65 | -0.07 | 1.09 | -0.02 | 0.17 | 15.8 | 20M09 | 22 | 23.95 | 24.68 | 22.56 | 23.16 | -0.89 | -3.7 | 8.81 | 59 | 2.68 | 13.9 | 0.63 | +3.69 | 0 | +3.94 | +7.63 | 1.11 | +0.05 | 1.16 | -0.1 | 0.19 | 16.3 | 20M08 | 21 | 23.55 | 24.15 | 23.36 | 24.05 | +0.59 | +2.51 | 3.37 | 58.8 | 2.8 | 14 | 0.67 | +5.34 | 0 | +16.6 | +22 | 1.02 | -0.05 | 1.1 | +0.02 | 0.29 | 26.2 | 20M07 | 23 | 21.62 | 23.56 | 21.57 | 23.46 | +1.96 | +9.12 | 9.26 | 129 | 5.61 | 29 | 1.26 | +16 | 0 | +67.5 | +83.5 | 0.66 | -0.44 | 1.16 | -0.52 | 0.26 | 22.9 | 20M06 | 20 | 20.55 | 21.84 | 20.55 | 21.5 | +1.05 | +5.13 | 6.31 | 176 | 8.8 | 37.4 | 1.87 | +17.2 | 0 | +86.8 | +104 | 1.66 | -1.33 | 1.59 | -0.06 | 0.78 | 49 | 20M05 | 20 | 19.3 | 20.5 | 19.28 | 20.45 | +0.45 | +2.25 | 6.1 | 107 | 5.34 | 21.3 | 1.06 | +3.89 | 0 | +36.5 | +40.4 | 1.5 | -1.59 | 2.92 | -0.1 | 0.84 | 28.8 | 20M04 | 20 | 18.19 | 20.19 | 18.04 | 20 | +1.65 | +8.99 | 11.7 | 166 | 8.28 | 32.2 | 1.61 | +26.4 | 0 | +39.5 | +65.9 | 1.68 | +0.54 | 4.51 | +0.55 | 0.94 | 20.9 | 20M03 | 22 | 19.95 | 20.4 | 15.9 | 18.35 | -1.9 | -9.38 | 22.2 | 290 | 13.2 | 53.3 | 2.42 | +4.94 | 0 | -51.5 | -46.6 | 0.34 | +0.5 | 3.97 | +0.24 | 0.39 | 9.82 | 20M02 | 19 | 20.31 | 21.64 | 20.22 | 20.25 | -0.44 | -2.13 | 6.86 | 201 | 10.6 | 42.4 | 2.23 | +8.33 | 0 | +24.1 | +32.4 | 0.22 | -0.59 | 3.48 | -0.04 | 0.14 | 4.17 | 20M01 | 15 | 20.41 | 21.07 | 20 | 20.69 | +0.29 | +1.42 | 5.25 | 177 | 11.8 | 36.3 | 2.42 | +9.37 | 0 | +75.7 | +85.1 | 1.47 | -1.82 | 4.07 | +0.01 | 0.18 | 4.45 | 19M12 | 22 | 19.72 | 20.51 | 19.25 | 20.4 | +0.68 | +3.45 | 6.39 | 189 | 8.6 | 37.7 | 1.71 | +2.11 | 0 | +38.5 | +40.6 | 0.44 | -9.38 | 5.89 | +0.02 | 0.17 | 2.87 | 19M11 | 9 | 20.42 | 21.55 | 19.68 | 19.72 | -0.28 | -1.4 | 9.35 | 515 | 57.2 | 105 | 11.7 | -11.3 | 0 | -227 | -239 | 0.13 | +15.3 | 15.3 | +0.15 | 0.15 | 0.97 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 |
|