|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.2 | 41.15 | +0.05 | +0.12% | 0.73% | 41.25 | 41.5 | 41.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 104 | 428萬 | 326 | 0.3張/筆 | 41.31元 | 1.92 | 14.82 | -0.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 52 | 213.2萬 | 243 | 0.2張/筆 | 41.23元 | -0.3 (-0.72%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.12%) 財報評分: 最新45分 / 平均39分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共58季) |
|
季成交價: 41.2元 (+0.25元/ +0.61%) | 成交均張: 177張/日 | 成交均額: 732萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第6高 | 近9季新高 | 連3漲 (+3.4元/ +8.99%) | 第12低 | 近2季新低 | 第36高 | 近5季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 41.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 40.9 | 40.5 | 41.75 | 40.9 | 39.15 | 37.85 | 37.35 | 40.65 | 41.3 | 30.4 | 37.2 | - | - | 40.7 | 漲跌價 | +0.3 | +0.7 | -0.55 | +0.3 | +2.05 | +3.35 | +3.85 | +0.55 | -0.1 | +10.8 | +4 | - | - | +0.5 | 漲跌幅 | +0.73% | +1.73% | -1.32% | +0.73% | +5.24% | +8.85% | +10.3% | +1.35% | -0.24% | +35.5% | +10.8% | - | - | +1.23% | 振幅 | 1.47% | 2.47% | 3.71% | 5.99% | 10.1% | 12.9% | 16.1% | 27.1% | 30.8% | 68.6% | 150% | - | - | 9.71% | 成交張數 | 304 | 383 | 1,239 | 3,605 | 1.01萬 | 1.9萬 | 3.88萬 | 7.09萬 | 19.9萬 | 42.6萬 | 131萬 | - | - | 1.31萬 | 成交金額 | 1,255萬 | 1,575萬 | 5,068萬 | 1.49億 | 4.12億 | 7.65億 | 15.3億 | 27.3億 | 77.8億 | 158億 | 466億 | - | - | 5.33億 | 週轉率 | 0.57% | 0.71% | 2.31% | 6.73% | 18.9% | 35.5% | 72.3% | 132% | 371% | 796% | 2451% | - | - | 24.5% |
結算價 41.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 41 | 42.5 | 40.05 | 41.2 | +0.25 | +0.61 | 5.98 | 3.18 | 0.18 | 1.32 | 0.07 | -0.07 | 0 | 0 | -0.07 | 2.49 | +0.16 | 0.38 | 0 | 0 | 0 | 24Q1 | 56 | 41 | 41.6 | 38.55 | 40.95 | +0.25 | +0.61 | 7.49 | 9.96 | 0.18 | 4.01 | 0.07 | +0.24 | 0 | -0.04 | +0.2 | 2.58 | -0.24 | 0.22 | 0 | 0 | 0 | 23Q4 | 63 | 37.8 | 40.75 | 37.5 | 40.7 | +2.9 | +7.67 | 8.6 | 7.09 | 0.11 | 2.79 | 0.04 | +0.12 | 0 | +0.04 | +0.15 | 2.1 | +0.17 | 0.46 | 0 | 0 | 0 | 23Q3 | 63 | 39.5 | 40.2 | 36.5 | 37.8 | -1.6 | -4.06 | 9.39 | 10.4 | 0.16 | 4.01 | 0.06 | -0.29 | 0 | -0.05 | -0.34 | 2.06 | -0.09 | 0.29 | 0 | 0 | 0 | 23Q2 | 59 | 37 | 40.3 | 36.85 | 39.4 | +2.3 | +6.2 | 9.3 | 9.96 | 0.17 | 3.86 | 0.07 | +0.38 | 0 | +0.03 | +0.42 | 2.39 | +0.01 | 0.38 | 0 | 0 | 0 | 23Q1 | 54 | 34.8 | 40.25 | 34.7 | 37.1 | +2.3 | +6.61 | 15.9 | 11.9 | 0.22 | 4.53 | 0.08 | +0.27 | 0 | +0.01 | +0.28 | 1.71 | +0 | 0.37 | 0 | 0 | 0 | 22Q4 | 64 | 33.2 | 35.8 | 31.5 | 34.8 | +0.75 | +2.2 | 12.6 | 3.72 | 0.06 | 1.27 | 0.02 | -0.19 | 0 | 0 | -0.19 | 1.33 | -0.06 | 0.37 | 0 | 0 | 0 | 22Q3 | 65 | 38.35 | 38.45 | 32.55 | 34.05 | -4.3 | -11.2 | 15.4 | 7.07 | 0.11 | 2.47 | 0.04 | -1.01 | 0 | -0.24 | -1.26 | 1.51 | -0.25 | 0.43 | 0 | 0 | 0 | 22Q2 | 61 | 42.7 | 42.85 | 38.2 | 38.35 | -3.9 | -9.23 | 11 | 13 | 0.21 | 5.25 | 0.09 | -1.25 | 0 | +0.23 | -1.02 | 3.54 | -0.06 | 0.68 | -0.01 | 0 | 0.15 | 22Q1 | 56 | 38.1 | 44.2 | 36.6 | 42.25 | +4.3 | +11.3 | 20 | 61.4 | 1.1 | 25.2 | 0.45 | +2.53 | 0 | -0.07 | +2.47 | 5.64 | -0.12 | 0.74 | +0.01 | 0.01 | 0.95 | 21Q4 | 64 | 33.55 | 38.6 | 32.15 | 37.95 | +4.2 | +12.4 | 19.1 | 16.7 | 0.26 | 6.15 | 0.1 | +0.16 | 0 | +0.09 | +0.24 | 0.69 | -0.17 | 0.86 | 0 | 0 | 0 | 21Q3 | 64 | 38.1 | 39.7 | 32 | 33.75 | -4.45 | -11.6 | 20.2 | 18.2 | 0.28 | 6.65 | 0.1 | -1.32 | 0 | 0 | -1.32 | 0.46 | +0.08 | 1.02 | 0 | 0 | 0 | 21Q2 | 61 | 41 | 44 | 33.8 | 38.2 | -1.8 | -4.5 | 25.5 | 44.8 | 0.73 | 18.1 | 0.3 | +0.45 | 0 | 0 | +0.45 | 3.02 | -0.5 | 0.95 | -0.01 | 0 | 0.11 | 21Q1 | 55 | 35 | 40.15 | 32.3 | 40 | +5 | +14.3 | 22.4 | 27.9 | 0.51 | 10.2 | 0.18 | +0.85 | 0 | 0 | +0.85 | 2.14 | -0.19 | 1.44 | +0 | 0.01 | 0.55 | 20Q4 | 63 | 29.95 | 36.4 | 29.7 | 35 | +5.05 | +16.9 | 22.4 | 24.2 | 0.38 | 8.11 | 0.13 | -0.11 | 0 | 0 | -0.11 | 0.34 | +0.39 | 1.64 | 0 | 0 | 0.18 | 20Q3 | 66 | 38.9 | 42.35 | 29.7 | 29.95 | -8.85 | -22.8 | 32.6 | 28.8 | 0.44 | 10.5 | 0.16 | -2.15 | 0 | -0.08 | -2.24 | 0.64 | -0.27 | 1.25 | -0.08 | 0 | 0.32 | 20Q2 | 60 | 27.4 | 42.8 | 27.4 | 38.8 | +10.6 | +37.6 | 54.6 | 55 | 0.92 | 20.6 | 0.34 | +1.98 | 0 | +0.08 | +2.05 | 4.69 | +0.67 | 1.51 | +0.08 | 0.09 | 5.82 | 20Q1 | 56 | 33.1 | 33.65 | 23.35 | 28.2 | -4.8 | -14.5 | 31.2 | 19 | 0.34 | 5.76 | 0.1 | -0.36 | 0 | -0.22 | -0.57 | 0.47 | -0.84 | 0.84 | +0 | 0.01 | 0.83 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 34 | 35.55 | 31.5 | 33 | -0.1 | -0.3 | 12.2 | 25.5 | 0.4 | 8.51 | 0.13 | +0.14 | 0 | +0.08 | +0.22 | 1.19 | -0.68 | 1.69 | 0 | 0 | 0.18 | 19Q3 | 63 | 31 | 34.65 | 29.6 | 33.1 | +2.25 | +7.29 | 16.4 | 21.1 | 0.34 | 6.81 | 0.11 | -0.03 | 0 | +0.1 | +0.07 | 0.92 | +0.3 | 2.37 | 0 | 0 | 0.13 | 19Q2 | 61 | 32.45 | 32.7 | 29.6 | 30.85 | -1 | -3.14 | 9.73 | 12.9 | 0.21 | 4.03 | 0.07 | -0.23 | 0 | +0.04 | -0.2 | 1.09 | -0.91 | 2.08 | -0.05 | 0 | 0.24 | 19Q1 | 54 | 25.6 | 32.8 | 24.6 | 31.85 | +6.3 | +24.7 | 32.1 | 21.5 | 0.4 | 6.15 | 0.11 | -0.32 | 0 | -0.01 | -0.33 | 1.55 | +0.69 | 2.99 | +0.03 | 0.05 | 1.74 | 18Q4 | 65 | 26.7 | 27.65 | 20.6 | 25.55 | -0.9 | -3.4 | 26.7 | 20.6 | 0.32 | 5.05 | 0.08 | -0.04 | 0 | -0.01 | -0.05 | 2.32 | -1.32 | 2.3 | -0.05 | 0.03 | 1.13 | 18Q3 | 64 | 45.5 | 46.2 | 24.75 | 26.45 | -18.6 | -41.3 | 47.6 | 77 | 1.2 | 28.9 | 0.45 | +0.08 | 0 | -0.12 | -0.04 | 2.65 | -1.48 | 3.62 | -0.38 | 0.08 | 2.13 | 18Q2 | 60 | 29.5 | 47.65 | 26.6 | 45.05 | +16.75 | +59.2 | 74.4 | 306 | 5.1 | 114 | 1.9 | +0.72 | 0 | +0.13 | +0.85 | 2.24 | +1.36 | 5.1 | +0.38 | 0.46 | 9.05 | 18Q1 | 58 | 24.65 | 28.3 | 20 | 28.3 | +3.8 | +15.5 | 33.9 | 33 | 0.57 | 8.23 | 0.14 | +0.15 | 0 | 0 | +0.15 | 0.55 | +0.6 | 3.77 | +0.08 | 0.08 | 2.2 | 17Q4 | 62 | 20.15 | 24.75 | 19.65 | 24.5 | +4.4 | +21.9 | 25.4 | 23.3 | 0.38 | 5.15 | 0.08 | +0.07 | 0 | 0 | +0.07 | 0.24 | +1.64 | 3.17 | +0 | 0 | 0.03 | 17Q3 | 66 | 21.85 | 23.15 | 19.5 | 20.1 | -1.7 | -7.8 | 16.7 | 10.9 | 0.16 | 2.29 | 0.03 | -0.03 | 0 | 0 | -0.03 | 0.1 | -0.66 | 1.53 | 0 | 0 | 0 | 17Q2 | 61 | 23.25 | 24.85 | 20.1 | 21.8 | -1.2 | -5.22 | 20.7 | 11.4 | 0.19 | 2.58 | 0.04 | +0.03 | 0 | 0 | +0.03 | 0.17 | +0.19 | 2.18 | 0 | 0 | 0 | 17Q1 | 57 | 20.8 | 23.85 | 20.2 | 23 | +2.1 | +10 | 17.5 | 12.8 | 0.23 | 2.88 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.11 | -0.03 | 1.99 | +0 | 0 | 0.05 | 16Q4 | 64 | 20.2 | 23.65 | 19.2 | 20.9 | +0.45 | +2.2 | 21.8 | 18.2 | 0.28 | 3.98 | 0.06 | -0.07 | 0 | +0 | -0.07 | 0.1 | -0.33 | 2.02 | -0.01 | 0 | 0 | 16Q3 | 62 | 20.8 | 21.8 | 18.6 | 20.45 | -0.35 | -1.68 | 15.4 | 13.1 | 0.21 | 2.67 | 0.04 | +0.03 | 0 | 0 | +0.03 | 0.25 | -0.5 | 2.35 | +0.03 | 0.01 | 0.51 | 16Q2 | 61 | 20.65 | 21.3 | 17.55 | 20.8 | +0.15 | +0.73 | 18.2 | 6.51 | 0.11 | 1.28 | 0.02 | +0 | 0 | 0 | +0 | 0.19 | -0.65 | 2.61 | 0 | 0 | 0 | 16Q1 | 57 | 18.9 | 25.1 | 18.8 | 20.65 | +1.55 | +8.12 | 33 | 29.5 | 0.52 | 6.54 | 0.11 | +0.03 | 0 | 0 | +0.03 | 0.18 | +0.85 | 3.26 | +0 | 0 | 0.06 | 15Q4 | 65 | 15.8 | 21.7 | 15.65 | 19.1 | +3.3 | +20.9 | 38.3 | 13 | 0.2 | 2.47 | 0.04 | -0.09 | 0 | 0 | -0.09 | 0.12 | +0.18 | 2.39 | 0 | 0 | 0 | 15Q3 | 63 | 18.65 | 20.2 | 12.8 | 15.8 | -2.85 | -15.3 | 39.7 | 7.61 | 0.12 | 1.22 | 0.02 | -0.08 | 0 | 0 | -0.08 | 0.3 | -1.64 | 2.21 | +0.01 | 0 | 0.14 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 25.3 | 25.8 | 18 | 18.65 | -6.75 | -26.6 | 30.7 | 11.2 | 0.18 | 2.48 | 0.04 | +0.06 | 0 | 0 | +0.06 | 0.48 | -2.22 | 3.8 | -0.04 | 0 | 0 | 15Q1 | 55 | 26.4 | 27.8 | 23.5 | 25.4 | -1.1 | -4.15 | 16.2 | 24.7 | 0.45 | 6.44 | 0.12 | -0.26 | 0 | +0 | -0.26 | 0.37 | -0.52 | 6.02 | 0 | 0.04 | 0.71 | 14Q4 | 66 | 28.2 | 29.35 | 20.5 | 26.5 | -1.75 | -6.19 | 31.3 | 45.2 | 0.68 | 11.2 | 0.17 | +0.29 | 0 | 0 | +0.29 | 1.19 | -0.97 | 6.55 | -0.42 | 0.04 | 0.66 | 14Q3 | 64 | 56.4 | 59.6 | 27.3 | 28.25 | -28.75 | -50.4 | 56.7 | 100 | 1.56 | 43 | 0.67 | -0.16 | 0 | 0 | -0.16 | 0.6 | -2.61 | 7.52 | -0.19 | 0.46 | 6.13 | 14Q2 | 62 | 33.5 | 68.6 | 32.8 | 57 | +23.8 | +71.7 | 108 | 112 | 1.8 | 54.7 | 0.88 | +0.23 | 0 | 0 | +0.23 | 0.79 | +4.46 | 10.2 | +0.65 | 0.64 | 6.25 | 14Q1 | 56 | 35.3 | 39.5 | 30.7 | 33.2 | -1.8 | -5.14 | 25.1 | 50.9 | 0.91 | 18.3 | 0.33 | +0.03 | 0 | 0 | +0.03 | 0.29 | +0.87 | 5.81 | -0.33 | 0.01 | 0.1 | 13Q4 | 65 | 31 | 38.75 | 28.35 | 35 | +4 | +12.9 | 33.5 | 38.5 | 0.59 | 13.4 | 0.21 | +0.02 | 0 | 0 | +0.02 | 0.1 | +1.8 | 4.94 | +0.33 | 0.34 | 6.8 | 13Q3 | 64 | 29.5 | 32.75 | 25.9 | 31 | +1.5 | +5.08 | 23.2 | 11.5 | 0.18 | 3.43 | 0.05 | +0 | 0 | 0 | +0 | 0.06 | +0.18 | 3.14 | +0 | 0 | 0.06 | 13Q2 | 61 | 30.55 | 35.25 | 28 | 29.5 | -1 | -3.28 | 23.8 | 26.3 | 0.43 | 8.37 | 0.14 | 0 | 0 | 0 | 0 | 0.05 | -0.94 | 2.95 | -0.01 | 0 | 0 | 13Q1 | 56 | 25.4 | 32.35 | 23.6 | 30.5 | +5.85 | +23.7 | 35.5 | 19.1 | 0.34 | 5.43 | 0.1 | 0 | 0 | 0 | 0 | 0.05 | +0.92 | 3.89 | +0 | 0.01 | 0.15 | 12Q4 | 65 | 24.6 | 25.75 | 22.1 | 24.65 | -0.05 | -0.2 | 14.8 | 2.93 | 0.05 | 0.7 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | -0.08 | 2.97 | 0 | 0 | 0.03 | 12Q3 | 64 | 26.8 | 27.45 | 21.8 | 24.7 | -2 | -7.49 | 21.2 | 3.76 | 0.06 | 0.93 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.05 | -0.54 | 3.04 | +0 | 0 | 0.03 | 12Q2 | 63 | 25.85 | 28.5 | 23.55 | 26.7 | +0.95 | +3.69 | 19.2 | 12.1 | 0.19 | 3.17 | 0.05 | +0.02 | 0 | 0 | +0.02 | 0.1 | +0.36 | 3.58 | -0.01 | 0 | 0 | 12Q1 | 58 | 18.1 | 28.4 | 16.8 | 25.75 | +7.75 | +43.1 | 64.4 | 38 | 0.65 | 9.07 | 0.16 | +0.01 | 0 | 0 | +0.01 | 0 | +0.55 | 3.21 | 0 | 0.01 | 0.22 | 11Q4 | 64 | 14.7 | 23.7 | 14.3 | 18 | +3.15 | +21.2 | 63.3 | 21.7 | 0.34 | 4.3 | 0.07 | -0.08 | 0 | 0 | -0.08 | 0 | +0.21 | 2.66 | +0.01 | 0.01 | 0.3 | 11Q3 | 65 | 26.35 | 26.55 | 14.25 | 14.85 | -11.4 | -43.4 | 46.9 | 7.11 | 0.11 | 1.43 | 0.02 | -0.06 | 0 | 0 | -0.06 | 0.24 | -0.9 | 2.45 | 0 | 0 | 0.08 | 11Q2 | 61 | 27.65 | 29.7 | 23.8 | 26.25 | -1.4 | -5.06 | 21.3 | 21.8 | 0.36 | 5.99 | 0.1 | +0.14 | 0 | 0 | +0.14 | 0.37 | +0.09 | 3.35 | +0 | 0 | 0.12 | 11Q1 | 57 | 29.6 | 34.15 | 25.1 | 27.65 | -1.9 | -6.43 | 30.6 | 21.8 | 0.38 | 6.57 | 0.12 | +0 | 0 | 0 | +0 | 0.06 | -0.03 | 3.26 | -0.01 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 38 | 38.6 | 26 | 29.55 | -8.7 | -22.7 | 32.9 | 21.7 | 0.33 | 6.72 | 0.1 | -0.06 | 0 | 0 | -0.06 | 0.05 | +1.01 | 3.32 | -0.01 | 0.01 | 0.18 | 10Q3 | 65 | 42 | 53.6 | 37.9 | 38.25 | -4.55 | -10.6 | 36.7 | 41.9 | 0.64 | 19.9 | 0.31 | +0.03 | 0 | 0 | +0.03 | 0.14 | +2.31 | 2.31 | +0.02 | 0.02 | 0.87 | 10Q2 | 63 | 61.5 | 76.2 | 39.2 | 42.8 | -22.7 | -34.7 | 56.5 | 86.5 | 1.37 | 49.8 | 0.79 | +0.02 | 0 | 0 | +0.02 | 0.06 | | | | | | 10Q1 | 42 | 28.6 | 75.3 | 25.3 | 65.5 | +47.5 | +264 | 278 | 38.3 | 0.91 | 16.6 | 0.39 | 0 | 0 | -0.21 | -0.21 | 0 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 |
|