|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.55 | 18.15 | +0.4 | +2.2% | 1.38% | 18.35 | 18.6 | 18.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 57 | 105.8萬 | 57 | 1張/筆 | 18.47元 | 1.78 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 48 | 87.42萬 | 31 | 1.6張/筆 | 18.06元 | +0.1 (+0.55%) | 連漲連跌: 連2漲 ( +0.5元 / +2.77%) 財報評分: 最新30分 / 平均45分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 18.55元 (+0.4元/ +2.2%) | 成交張數: 57.3張 | 成交金額: 106萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第254低 | 近6日新高 | 連2漲 (+0.5元/ +2.77%) | 第1116低 | 近2日新高 | 第2545高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 18.55元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 18.25 | 18.2 | 19.6 | 19.95 | 20.65 | 22.3 | 20.55 | 26 | 31.75 | 34.55 | 21.25 | - | - | 22 | 漲跌價 | +0.3 | +0.35 | -1.05 | -1.4 | -2.1 | -3.75 | -2 | -7.45 | -13.2 | -16 | -2.7 | - | - | -3.45 | 漲跌幅 | +1.64% | +1.92% | -5.36% | -7.02% | -10.2% | -16.8% | -9.73% | -28.7% | -41.6% | -46.3% | -12.7% | - | - | -15.7% | 振幅 | 3.29% | 3.3% | 9.69% | 11.3% | 24.9% | 23.1% | 48.4% | 77.9% | 92.9% | 98.7% | 306% | - | - | 23.4% | 成交張數 | 220 | 329 | 763 | 2,375 | 8,825 | 1.34萬 | 6.33萬 | 15萬 | 20.8萬 | 27.3萬 | 56.7萬 | - | - | 9,952 | 成交金額 | 401萬 | 599萬 | 1,415萬 | 4,623萬 | 1.84億 | 2.85億 | 15.1億 | 40.4億 | 61.7億 | 81.2億 | 219億 | - | - | 2.08億 | 週轉率 | 0.28% | 0.41% | 0.96% | 2.98% | 11.1% | 16.9% | 79.5% | 188% | 261% | 343% | 713% | - | - | 12.5% |
結算價 18.55元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 18.35 | 18.6 | 18.35 | 18.55 | +0.4 | +2.2 | 1.38 | 57.3 | 57 | 1.01 | 0.01 | -8 | 0 | 0 | -8 | 0.8 | +19 | 1,814 | 0 | 0 | 0 | '24/04/25 | 18.05 | 18.2 | 18 | 18.15 | +0.1 | +0.55 | 1.11 | 48.4 | 31 | 1.56 | 0.01 | -1 | 0 | 0 | -1 | 0.81 | +3 | 1,795 | 0 | 0 | 0 | '24/04/24 | 18.25 | 18.3 | 18 | 18.05 | -0.2 | -1.1 | 1.64 | 114 | 68 | 1.68 | 0.02 | +2 | 0 | 0 | +2 | 0.81 | +15 | 1,792 | -1 | 0 | 0 | '24/04/23 | 18.25 | 18.45 | 18.25 | 18.25 | +0.1 | +0.55 | 1.1 | 32.5 | 28 | 1.16 | 0.01 | -2 | 0 | 0 | -2 | 0.89 | +4 | 1,777 | 0 | 1 | 0.06 | '24/04/22 | 18.2 | 18.25 | 18.05 | 18.15 | -0.05 | -0.27 | 1.1 | 76.2 | 41 | 1.86 | 0.01 | +18 | 0 | 0 | +18 | 0.89 | -9 | 1,773 | +1 | 1 | 0.06 | '24/04/19 | 18.7 | 18.7 | 18.05 | 18.2 | -0.55 | -2.93 | 3.47 | 117 | 81 | 1.45 | 0.02 | +10 | 0 | 0 | +10 | 0.87 | -57 | 1,782 | 0 | 0 | 0 | '24/04/18 | 18.8 | 18.9 | 18.75 | 18.75 | -0.25 | -1.32 | 0.79 | 85 | 46 | 1.85 | 0.02 | +11 | 0 | 0 | +11 | 0.86 | 0 | 1,839 | -1 | 0 | 0 | '24/04/17 | 18.8 | 19.1 | 18.8 | 19 | +0.2 | +1.06 | 1.6 | 27 | 24 | 1.13 | 0.01 | 0 | 0 | 0 | 0 | 0.85 | -4 | 1,839 | +1 | 1 | 0.05 | '24/04/16 | 19.35 | 19.35 | 18.55 | 18.8 | -0.55 | -2.84 | 4.13 | 142 | 95 | 1.49 | 0.03 | -6 | 0 | 0 | -6 | 0.85 | -7 | 1,843 | -1 | 0 | 0 | '24/04/15 | 19.6 | 19.9 | 19.35 | 19.35 | -0.25 | -1.28 | 2.81 | 63 | 48 | 1.31 | 0.01 | -8 | 0 | 0 | -8 | 0.86 | +7 | 1,850 | +1 | 1 | 0.05 | '24/04/12 | 19.45 | 19.8 | 19.4 | 19.6 | +0.2 | +1.03 | 2.06 | 90.7 | 60 | 1.51 | 0.02 | -7 | 0 | 0 | -7 | 0.87 | +10 | 1,843 | 0 | 0 | 0 | '24/04/11 | 19.75 | 19.8 | 19.35 | 19.4 | -0.25 | -1.27 | 2.29 | 125 | 84 | 1.49 | 0.02 | 0 | 0 | 0 | 0 | 0.87 | +3 | 1,833 | 0 | 0 | 0 | '24/04/10 | 19.9 | 19.9 | 19.6 | 19.65 | -0.1 | -0.51 | 1.52 | 1,021 | 69 | 14.8 | 0.2 | -6 | 0 | 0 | -6 | 0.87 | +14 | 1,830 | 0 | 0 | 0 | '24/04/09 | 19.8 | 19.8 | 19.75 | 19.75 | 0 | 0 | 0.25 | 37.5 | 31 | 1.21 | 0.01 | 0 | 0 | 0 | 0 | 0.88 | -4 | 1,816 | 0 | 0 | 0 | '24/04/08 | 19.8 | 20 | 19.75 | 19.75 | -0.1 | -0.5 | 1.26 | 31.2 | 25 | 1.25 | 0.01 | -1 | 0 | 0 | -1 | 0.88 | +10 | 1,820 | 0 | 0 | 0 | '24/04/03 | 19.9 | 19.9 | 19.75 | 19.85 | -0.15 | -0.75 | 0.75 | 65.4 | 48 | 1.36 | 0.01 | -2 | 0 | 0 | -2 | 0.88 | +5 | 1,810 | 0 | 0 | 0 | '24/04/02 | 19.95 | 20 | 19.8 | 20 | +0.05 | +0.25 | 1 | 114 | 40 | 2.85 | 0.02 | -2 | 0 | 0 | -2 | 0.89 | +3 | 1,805 | 0 | 0 | 0 | '24/04/01 | 19.9 | 20.15 | 19.8 | 19.95 | 0 | 0 | 1.75 | 45.2 | 38 | 1.19 | 0.01 | -4 | 0 | 0 | -4 | 0.89 | +23 | 1,802 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 19.95 | 20 | 19.9 | 19.95 | 0 | 0 | 0.5 | 22.4 | 23 | 0.97 | | -1 | 0 | 0 | -1 | 0.89 | +2 | 1,779 | 0 | 0 | 0 | '24/03/28 | 20.1 | 20.25 | 19.9 | 19.95 | 0 | 0 | 1.75 | 59 | 46 | 1.28 | 0.01 | +5 | 0 | 0 | +5 | 0.9 | +8 | 1,777 | 0 | 0 | 0 | '24/03/27 | 19.75 | 19.95 | 19.75 | 19.95 | +0.2 | +1.01 | 1.01 | 34.1 | 23 | 1.48 | 0.01 | +1 | 0 | 0 | +1 | 0.89 | 0 | 1,769 | 0 | 0 | 0 | '24/03/26 | 19.95 | 20 | 19.7 | 19.75 | -0.2 | -1 | 1.5 | 78.2 | 65 | 1.2 | 0.02 | -1 | 0 | 0 | -1 | 0.89 | +25 | 1,769 | 0 | 0 | 0 | '24/03/25 | 20.1 | 20.1 | 19.9 | 19.95 | -0.05 | -0.25 | 1 | 62.2 | 31 | 2.01 | 0.01 | -1 | 0 | 0 | -1 | 0.89 | -2 | 1,744 | 0 | 0 | 0 | '24/03/22 | 20 | 20.05 | 19.9 | 20 | +0.1 | +0.5 | 0.75 | 31.1 | 27 | 1.15 | 0.01 | +11 | 0 | 0 | +11 | 0.89 | -1 | 1,746 | 0 | 0 | 0 | '24/03/21 | 19.7 | 20 | 19.7 | 19.9 | +0.2 | +1.02 | 1.52 | 68.2 | 43 | 1.59 | 0.01 | 0 | 0 | 0 | 0 | 0.88 | +9 | 1,747 | 0 | 0 | 0 | '24/03/20 | 20 | 20 | 19.7 | 19.7 | -0.3 | -1.5 | 1.5 | 153 | 82 | 1.86 | 0.03 | +15 | 0 | 0 | +15 | 0.89 | +4 | 1,738 | 0 | 0 | 0 | '24/03/19 | 20.1 | 20.3 | 20 | 20 | +0.1 | +0.5 | 1.51 | 51 | 37 | 1.38 | 0.01 | 0 | 0 | 0 | 0 | 0.88 | +3 | 1,734 | 0 | 0 | 0 | '24/03/18 | 19.95 | 20 | 19.8 | 19.9 | -0.05 | -0.25 | 1 | 128 | 79 | 1.63 | 0.03 | +15 | 0 | 0 | +15 | 0.92 | -19 | 1,731 | 0 | 0 | 0 | '24/03/15 | 20.1 | 20.4 | 19.8 | 19.95 | -0.25 | -1.24 | 2.97 | 149 | 125 | 1.19 | 0.03 | +7 | 0 | 0 | +7 | 0.9 | +11 | 1,750 | 0 | 0 | 0 | '24/03/14 | 20.55 | 20.55 | 20.1 | 20.2 | -0.3 | -1.46 | 2.2 | 47.5 | 48 | 0.99 | 0.01 | -2 | 0 | 0 | -2 | 0.89 | +2 | 1,739 | 0 | 0 | 0 | '24/03/13 | 20.75 | 20.75 | 20.15 | 20.5 | -0.2 | -0.97 | 2.9 | 61.5 | 94 | 0.65 | 0.01 | 0 | 0 | 0 | 0 | 0.89 | +23 | 1,737 | 0 | 0 | 0 | '24/03/12 | 20.75 | 20.8 | 20.7 | 20.7 | +0.2 | +0.98 | 0.49 | 48.1 | 47 | 1.02 | 0.01 | -7 | 0 | 0 | -7 | 0.89 | -1 | 1,714 | 0 | 0 | 0 | '24/03/11 | 20.7 | 21 | 20 | 20.5 | -0.35 | -1.68 | 4.8 | 130 | 88 | 1.47 | 0.03 | +2 | 0 | 0 | +2 | 0.9 | +14 | 1,715 | 0 | 0 | 0 | '24/03/08 | 21.4 | 21.45 | 20.55 | 20.85 | -0.45 | -2.11 | 4.23 | 207 | 145 | 1.43 | 0.04 | +32 | 0 | 0 | +32 | 0.89 | +29 | 1,701 | -1 | 0 | 0 | '24/03/07 | 22.2 | 22.2 | 21.25 | 21.3 | -0.65 | -2.96 | 4.33 | 223 | 159 | 1.41 | 0.05 | -15 | 0 | 0 | -15 | 0.85 | +31 | 1,672 | 0 | 1 | 0.06 | '24/03/06 | 22.2 | 22.2 | 21.8 | 21.95 | -0.25 | -1.13 | 1.8 | 219 | 168 | 1.3 | 0.05 | -4 | 0 | 0 | -4 | 0.87 | +8 | 1,641 | 0 | 1 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 22.6 | 23.15 | 21.5 | 22.2 | +0.2 | +0.91 | 7.5 | 2,015 | 1,205 | 1.67 | 0.45 | -128 | 0 | 0 | -128 | 0.89 | -174 | 1,633 | 0 | 1 | 0.06 | '24/03/04 | 20.6 | 22 | 20.6 | 22 | +2 | +10 | 7 | 1,655 | 831 | 1.99 | 0.36 | +22 | 0 | 0 | +22 | 1.05 | -60 | 1,807 | +1 | 1 | 0.06 | '24/03/01 | 20 | 20.1 | 19.9 | 20 | +0.05 | +0.25 | 1 | 88.1 | 48 | 1.84 | 0.02 | -6 | 0 | 0 | -6 | 1.03 | -6 | 1,867 | 0 | 0 | 0 | '24/02/29 | 19.95 | 20 | 19.95 | 19.95 | -0.05 | -0.25 | 0.25 | 51.1 | 38 | 1.34 | 0.01 | +7 | 0 | 0 | +7 | 1.03 | -3 | 1,873 | 0 | 0 | 0 | '24/02/27 | 20.05 | 20.1 | 19.95 | 20 | -0.3 | -1.48 | 0.74 | 41 | 25 | 1.64 | 0.01 | +4 | 0 | 0 | +4 | 1.03 | -18 | 1,876 | 0 | 0 | 0 | '24/02/26 | 20.05 | 20.3 | 20 | 20.3 | +0.15 | +0.74 | 1.49 | 65 | 43 | 1.51 | 0.01 | +1 | 0 | 0 | +1 | 1.03 | -5 | 1,894 | 0 | 0 | 0 | '24/02/23 | 20.3 | 20.4 | 20.1 | 20.15 | +0.1 | +0.5 | 1.5 | 101 | 66 | 1.53 | 0.02 | -13 | 0 | 0 | -13 | 1.02 | 0 | 1,899 | 0 | 0 | 0 | '24/02/22 | 20.55 | 20.55 | 20 | 20.05 | -0.35 | -1.72 | 2.7 | 138 | 87 | 1.59 | 0.03 | -7 | 0 | 0 | -7 | 1.04 | +5 | 1,899 | 0 | 0 | 0 | '24/02/21 | 20.3 | 20.55 | 20.2 | 20.4 | +0.15 | +0.74 | 1.73 | 79.2 | 48 | 1.65 | 0.02 | -6 | 0 | 0 | -6 | 1.05 | +6 | 1,894 | 0 | 0 | 0 | '24/02/20 | 20.1 | 20.25 | 20.1 | 20.25 | +0.1 | +0.5 | 0.74 | 44.6 | 42 | 1.06 | 0.01 | -3 | 0 | 0 | -3 | 1.06 | 0 | 1,888 | 0 | 0 | 0 | '24/02/19 | 20.05 | 20.15 | 19.95 | 20.15 | +0.05 | +0.25 | 1 | 69.1 | 44 | 1.57 | 0.01 | +5 | 0 | 0 | +5 | 1.06 | +7 | 1,888 | 0 | 0 | 0 | '24/02/16 | 19.75 | 20.25 | 19.75 | 20.1 | +0.25 | +1.26 | 2.52 | 66.4 | 61 | 1.09 | 0.01 | +11 | 0 | 0 | +11 | 1.05 | +1 | 1,881 | 0 | 0 | 0 | '24/02/15 | 20.2 | 20.2 | 19.35 | 19.85 | -0.5 | -2.46 | 4.18 | 133 | 93 | 1.43 | 0.03 | -1 | 0 | 0 | -1 | 1.04 | +23 | 1,880 | 0 | 0 | 0 | '24/02/05 | 20.1 | 20.35 | 20 | 20.35 | -0.1 | -0.49 | 1.71 | 54 | 40 | 1.35 | 0.01 | -7 | 0 | 0 | -7 | 1.04 | +8 | 1,859 | 0 | 0 | 0 | '24/02/02 | 20.45 | 20.45 | 20.2 | 20.45 | +0.15 | +0.74 | 1.23 | 46.7 | 40 | 1.17 | 0.01 | -2 | 0 | 0 | -2 | 1.05 | 0 | 1,851 | 0 | 0 | 0 | '24/02/01 | 20.15 | 20.4 | 20.15 | 20.3 | +0.1 | +0.5 | 1.24 | 19 | 21 | 0.91 | | -1 | 0 | 0 | -1 | 1.07 | +2 | 1,851 | 0 | 0 | 0 | '24/01/31 | 20.4 | 20.5 | 20.15 | 20.2 | -0.2 | -0.98 | 1.72 | 56.4 | 47 | 1.2 | 0.01 | +1 | 0 | 0 | +1 | 1.07 | +4 | 1,849 | 0 | 0 | 0 | '24/01/30 | 20.35 | 20.4 | 20.3 | 20.4 | -0.05 | -0.24 | 0.49 | 19.3 | 21 | 0.92 | | -3 | 0 | 0 | -3 | 1.07 | -57 | 1,845 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 20.65 | 20.65 | 20.45 | 20.45 | -0.2 | -0.97 | 0.97 | 17 | 16 | 1.06 | | -4 | 0 | 0 | -4 | 1.08 | +1 | 1,902 | 0 | 0 | 0 | '24/01/26 | 20.5 | 20.65 | 20.4 | 20.65 | -0.05 | -0.24 | 1.21 | 26 | 22 | 1.18 | 0.01 | -4 | 0 | 0 | -4 | 1.08 | -24 | 1,901 | 0 | 0 | 0 | '24/01/25 | 20.75 | 20.75 | 20.55 | 20.7 | -0.1 | -0.48 | 0.96 | 22.1 | 22 | 1 | | -5 | 0 | 0 | -5 | 1.09 | -12 | 1,925 | 0 | 0 | 0 | '24/01/24 | 20.6 | 21.2 | 20.6 | 20.8 | -0.05 | -0.24 | 2.88 | 42.4 | 42 | 1.01 | 0.01 | +4 | 0 | 0 | +4 | 1.09 | -5 | 1,937 | 0 | 0 | 0 | '24/01/23 | 20.6 | 20.85 | 20.55 | 20.85 | +0.25 | +1.21 | 1.46 | 23.1 | 20 | 1.15 | | -1 | 0 | 0 | -1 | 1.09 | -17 | 1,942 | 0 | 0 | 0 | '24/01/22 | 20.5 | 20.6 | 20.4 | 20.6 | +0.2 | +0.98 | 0.98 | 37.3 | 33 | 1.13 | 0.01 | +2 | 0 | 0 | +2 | 1.09 | +5 | 1,959 | 0 | 0 | 0 | '24/01/19 | 20.2 | 20.4 | 20.2 | 20.4 | +0.35 | +1.75 | 1 | 37.1 | 38 | 0.98 | 0.01 | -8 | 0 | 0 | -8 | 1.09 | 0 | 1,954 | 0 | 0 | 0 | '24/01/18 | 20.2 | 20.2 | 20 | 20.05 | -0.15 | -0.74 | 0.99 | 38 | 24 | 1.58 | 0.01 | -2 | 0 | 0 | -2 | 1.1 | +6 | 1,954 | 0 | 0 | 0 | '24/01/17 | 20.7 | 20.7 | 20.05 | 20.2 | -0.5 | -2.42 | 3.14 | 106 | 71 | 1.49 | 0.02 | -15 | 0 | 0 | -15 | 1.1 | +7 | 1,948 | 0 | 0 | 0 | '24/01/16 | 20.7 | 20.9 | 20.6 | 20.7 | 0 | 0 | 1.45 | 40.8 | 34 | 1.2 | 0.01 | -3 | 0 | 0 | -3 | 1.18 | +2 | 1,941 | 0 | 0 | 0 | '24/01/15 | 20.6 | 20.8 | 20.55 | 20.7 | +0.1 | +0.49 | 1.21 | 31.3 | 28 | 1.12 | 0.01 | +9 | 0 | 0 | +9 | 1.19 | 0 | 1,939 | 0 | 0 | 0 | '24/01/12 | 20.75 | 20.75 | 20.6 | 20.6 | -0.15 | -0.72 | 0.72 | 65.5 | 54 | 1.21 | 0.01 | +11 | 0 | 0 | +11 | 1.17 | -21 | 1,939 | 0 | 0 | 0 | '24/01/11 | 20.7 | 20.9 | 20.6 | 20.75 | -0.2 | -0.95 | 1.43 | 92.2 | 65 | 1.42 | 0.02 | +2 | 0 | 0 | +2 | 1.16 | +14 | 1,960 | 0 | 0 | 0 | '24/01/10 | 21 | 21.15 | 20.9 | 20.95 | -0.2 | -0.95 | 1.18 | 104 | 38 | 2.74 | 0.02 | -26 | 0 | 0 | -26 | 1.16 | +5 | 1,946 | 0 | 0 | 0 | '24/01/09 | 21.45 | 21.45 | 21.1 | 21.15 | -0.3 | -1.4 | 1.63 | 40.5 | 39 | 1.04 | 0.01 | -10 | 0 | 0 | -10 | 1.19 | -1 | 1,941 | 0 | 0 | 0 | '24/01/08 | 21.3 | 21.45 | 21.3 | 21.45 | +0.15 | +0.7 | 0.7 | 35 | 27 | 1.3 | 0.01 | -2 | 0 | 0 | -2 | 1.2 | 0 | 1,942 | 0 | 0 | 0 | '24/01/05 | 21.45 | 21.45 | 21.3 | 21.3 | -0.2 | -0.93 | 0.7 | 76.1 | 44 | 1.73 | 0.02 | -4 | 0 | 0 | -4 | 1.21 | -9 | 1,942 | 0 | 0 | 0 | '24/01/04 | 21.55 | 21.6 | 21.35 | 21.5 | -0.2 | -0.92 | 1.15 | 75.5 | 61 | 1.24 | 0.02 | -16 | 0 | 0 | -16 | 1.21 | -2 | 1,951 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 21.8 | 21.8 | 21.5 | 21.7 | -0.15 | -0.69 | 1.37 | 155 | 88 | 1.76 | 0.03 | -15 | 0 | 0 | -15 | 1.23 | +15 | 1,953 | 0 | 0 | 0 | '24/01/02 | 22 | 22 | 21.8 | 21.85 | -0.15 | -0.68 | 0.91 | 80 | 41 | 1.95 | 0.02 | -1 | 0 | 0 | -1 | 1.25 | +11 | 1,938 | 0 | 0 | 0 | '23/12/29 | 22.05 | 22.05 | 21.95 | 22 | -0.05 | -0.23 | 0.45 | 22.1 | 21 | 1.05 | | -2 | 0 | 0 | -2 | 1.25 | +1 | 1,927 | 0 | 0 | 0 | '23/12/28 | 21.85 | 22.05 | 21.85 | 22.05 | +0.05 | +0.23 | 0.91 | 58.5 | 42 | 1.39 | 0.01 | +1 | 0 | 0 | +1 | 1.25 | +13 | 1,926 | 0 | 0 | 0 | '23/12/27 | 22 | 22.1 | 21.95 | 22 | 0 | 0 | 0.68 | 83 | 68 | 1.22 | 0.02 | +4 | 0 | 0 | +4 | 1.25 | +3 | 1,913 | 0 | 0 | 0 | '23/12/26 | 22.05 | 22.1 | 22 | 22 | +0.05 | +0.23 | 0.46 | 15.5 | 21 | 0.74 | | -1 | 0 | 0 | -1 | 1.25 | -1 | 1,910 | 0 | 0 | 0 | '23/12/25 | 22.05 | 22.15 | 21.95 | 21.95 | -0.1 | -0.45 | 0.91 | 102 | 73 | 1.4 | 0.02 | +4 | 0 | 0 | +4 | 1.25 | -45 | 1,911 | 0 | 0 | 0 | '23/12/22 | 22.3 | 22.3 | 22.05 | 22.05 | -0.25 | -1.12 | 1.12 | 100 | 59 | 1.69 | 0.02 | -5 | 0 | 0 | -5 | 1.25 | +6 | 1,956 | 0 | 0 | 0 | '23/12/21 | 22.3 | 22.3 | 22.1 | 22.3 | 0 | 0 | 0.9 | 38.1 | 28 | 1.36 | 0.01 | -4 | 0 | 0 | -4 | 1.25 | +15 | 1,950 | 0 | 0 | 0 | '23/12/20 | 22.35 | 22.4 | 22.25 | 22.3 | -0.15 | -0.67 | 0.67 | 37 | 24 | 1.54 | 0.01 | -5 | 0 | 0 | -5 | 1.26 | -2 | 1,935 | 0 | 0 | 0 | '23/12/19 | 22.45 | 22.45 | 22.2 | 22.45 | 0 | 0 | 1.11 | 36.2 | 34 | 1.06 | 0.01 | -11 | 0 | 0 | -11 | 1.26 | +3 | 1,937 | 0 | 0 | 0 | '23/12/18 | 22.5 | 22.5 | 22.25 | 22.45 | -0.05 | -0.22 | 1.11 | 71 | 48 | 1.48 | 0.02 | -19 | 0 | 0 | -19 | 1.28 | +25 | 1,934 | 0 | 0 | 0 | '23/12/15 | 22.4 | 22.5 | 22.2 | 22.5 | -0.1 | -0.44 | 1.33 | 108 | 76 | 1.42 | 0.02 | -5 | 0 | 0 | -5 | 1.3 | +50 | 1,909 | -1 | 0 | 0 | '23/12/14 | 22.75 | 22.8 | 22.2 | 22.6 | 0 | 0 | 2.65 | 82 | 69 | 1.19 | 0.02 | -22 | 0 | 0 | -22 | 1.31 | +31 | 1,859 | 0 | 1 | 0.05 | '23/12/13 | 22.25 | 23 | 22.25 | 22.6 | +0.35 | +1.57 | 3.37 | 212 | 118 | 1.8 | 0.05 | +44 | 0 | 0 | +44 | 1.34 | +17 | 1,828 | 0 | 1 | 0.05 | '23/12/12 | 22.1 | 22.4 | 22.1 | 22.25 | +0.2 | +0.91 | 1.36 | 32.1 | 34 | 0.94 | 0.01 | -6 | 0 | 0 | -6 | 1.28 | +2 | 1,811 | +1 | 1 | 0.06 | '23/12/11 | 22.35 | 22.4 | 22.05 | 22.05 | 0 | 0 | 1.59 | 53 | 41 | 1.29 | 0.01 | -3 | 0 | 0 | -3 | 1.29 | +1 | 1,809 | 0 | 0 | 0 | '23/12/08 | 22.15 | 22.15 | 22.05 | 22.05 | -0.1 | -0.45 | 0.45 | 38 | 28 | 1.36 | 0.01 | -4 | 0 | 0 | -4 | 1.3 | 0 | 1,808 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 22.15 | 22.45 | 22.1 | 22.15 | 0 | 0 | 1.58 | 48 | 32 | 1.5 | 0.01 | -11 | 0 | 0 | -11 | 1.3 | +7 | 1,808 | 0 | 0 | 0 | '23/12/06 | 22 | 22.15 | 22 | 22.15 | +0.15 | +0.68 | 0.68 | 46.1 | 39 | 1.18 | 0.01 | -5 | 0 | 0 | -5 | 1.31 | -7 | 1,801 | -1 | 0 | 0 | '23/12/05 | 22.2 | 22.2 | 22 | 22 | -0.2 | -0.9 | 0.9 | 44 | 36 | 1.22 | 0.01 | -10 | 0 | 0 | -10 | 1.32 | -5 | 1,808 | +1 | 1 | 0.06 | '23/12/04 | 22.1 | 22.25 | 22 | 22.2 | +0.1 | +0.45 | 1.13 | 61 | 45 | 1.36 | 0.01 | -5 | 0 | 0 | -5 | 1.33 | +7 | 1,813 | 0 | 0 | 0 | '23/12/01 | 22.4 | 22.4 | 22.05 | 22.1 | -0.3 | -1.34 | 1.56 | 65 | 50 | 1.3 | 0.01 | +1 | 0 | 0 | +1 | 1.34 | +5 | 1,806 | 0 | 0 | 0 | '23/11/30 | 21.95 | 22.4 | 21.95 | 22.4 | +0.55 | +2.52 | 2.06 | 91 | 72 | 1.26 | 0.02 | +5 | 0 | 0 | +5 | 1.34 | -19 | 1,801 | 0 | 0 | 0 | '23/11/29 | 22.1 | 22.2 | 21.85 | 21.85 | -0.15 | -0.68 | 1.59 | 77 | 54 | 1.43 | 0.02 | +5 | 0 | 0 | +5 | 1.33 | -2 | 1,820 | 0 | 0 | 0 | '23/11/28 | 21.8 | 22.1 | 21.8 | 22 | -0.1 | -0.45 | 1.36 | 89.1 | 64 | 1.39 | 0.02 | +12 | 0 | 0 | +12 | 1.33 | -11 | 1,822 | 0 | 0 | 0 | '23/11/27 | 22.1 | 22.15 | 22 | 22.1 | 0 | 0 | 0.68 | 113 | 63 | 1.79 | 0.02 | +8 | 0 | 0 | +8 | 1.31 | -17 | 1,833 | -1 | 0 | 0 | '23/11/24 | 22.35 | 22.5 | 22.05 | 22.1 | 0 | 0 | 2.04 | 81.2 | 64 | 1.27 | 0.02 | -5 | 0 | 0 | -5 | 1.3 | +12 | 1,850 | 0 | 1 | 0.05 | '23/11/23 | 22.25 | 22.3 | 22.05 | 22.1 | -0.15 | -0.67 | 1.12 | 83 | 51 | 1.63 | 0.02 | +8 | 0 | 0 | +8 | 1.31 | +11 | 1,838 | 0 | 1 | 0.05 | '23/11/22 | 22.05 | 22.25 | 21.9 | 22.25 | +0.2 | +0.91 | 1.59 | 89 | 44 | 2.02 | 0.02 | +9 | 0 | 0 | +9 | 1.3 | +26 | 1,827 | +1 | 1 | 0.05 | '23/11/21 | 22.2 | 22.25 | 21.95 | 22.05 | -0.4 | -1.78 | 1.34 | 157 | 137 | 1.15 | 0.03 | +1 | 0 | 0 | +1 | 1.29 | +21 | 1,801 | 0 | 0 | 0 | '23/11/20 | 22.1 | 22.45 | 22.1 | 22.45 | +0.4 | +1.81 | 1.59 | 71 | 58 | 1.22 | 0.02 | -1 | 0 | 0 | -1 | 1.28 | +15 | 1,780 | 0 | 0 | 0 | '23/11/17 | 21.9 | 22.05 | 21.7 | 22.05 | +0.2 | +0.92 | 1.6 | 146 | 80 | 1.82 | 0.03 | +45 | 0 | 0 | +45 | 1.29 | +25 | 1,765 | 0 | 0 | 0 | '23/11/16 | 22 | 22.2 | 21.85 | 21.85 | -0.05 | -0.23 | 1.6 | 76.3 | 48 | 1.59 | 0.02 | -1 | 0 | 0 | -1 | 1.23 | -9 | 1,740 | 0 | 0 | 0 | '23/11/15 | 22.05 | 22.2 | 21.9 | 21.9 | -0.1 | -0.45 | 1.36 | 82.2 | 73 | 1.13 | 0.02 | -6 | 0 | 0 | -6 | 1.23 | 0 | 1,749 | 0 | 0 | 0 | '23/11/14 | 21.9 | 22.1 | 21.9 | 22 | -0.1 | -0.45 | 0.9 | 43 | 29 | 1.48 | 0.01 | -7 | 0 | 0 | -7 | 1.24 | +2 | 1,749 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 22.75 | 22.75 | 21.9 | 22.1 | -0.6 | -2.64 | 3.74 | 249 | 136 | 1.83 | 0.06 | -2 | 0 | 0 | -2 | 1.24 | +43 | 1,747 | 0 | 0 | 0 | '23/11/10 | 22.6 | 22.7 | 22.5 | 22.7 | -0.25 | -1.09 | 0.87 | 68.3 | 86 | 0.79 | 0.02 | -6 | 0 | 0 | -6 | 1.24 | -3 | 1,704 | 0 | 0 | 0 | '23/11/09 | 22.9 | 22.95 | 22.7 | 22.95 | -0.05 | -0.22 | 1.09 | 49 | 37 | 1.32 | 0.01 | -11 | 0 | 0 | -11 | 1.25 | +9 | 1,707 | 0 | 0 | 0 | '23/11/08 | 22.9 | 23.1 | 22.7 | 23 | +0.1 | +0.44 | 1.75 | 83.4 | 48 | 1.74 | 0.02 | -2 | 0 | 0 | -2 | 1.26 | +19 | 1,698 | 0 | 0 | 0 | '23/11/07 | 22.85 | 23.05 | 22.8 | 22.9 | +0.1 | +0.44 | 1.1 | 50 | 38 | 1.32 | 0.01 | -6 | 0 | 0 | -6 | 1.27 | +16 | 1,679 | 0 | 0 | 0 | '23/11/06 | 22.65 | 23.05 | 22.6 | 22.8 | +0.2 | +0.88 | 1.99 | 76.7 | 65 | 1.18 | 0.02 | +7 | 0 | 0 | +7 | 1.27 | +2 | 1,663 | 0 | 0 | 0 | '23/11/03 | 22.95 | 22.95 | 22.5 | 22.6 | -0.05 | -0.22 | 1.99 | 46 | 27 | 1.7 | 0.01 | -19 | 0 | 0 | -19 | 1.26 | +9 | 1,661 | 0 | 0 | 0 | '23/11/02 | 22.5 | 22.75 | 22.2 | 22.65 | +0.55 | +2.49 | 2.49 | 81 | 60 | 1.35 | 0.02 | +1 | 0 | 0 | +1 | 1.29 | -20 | 1,652 | 0 | 0 | 0 | '23/11/01 | 22.2 | 22.25 | 22.05 | 22.1 | -0.1 | -0.45 | 0.9 | 40 | 27 | 1.48 | 0.01 | -5 | 0 | 0 | -5 | 1.29 | -10 | 1,672 | -1 | 0 | 0 | '23/10/31 | 22.3 | 22.45 | 21.9 | 22.2 | 0 | 0 | 2.48 | 104 | 70 | 1.49 | 0.02 | -25 | 0 | 0 | -25 | 1.29 | +5 | 1,682 | +1 | 1 | 0.06 | '23/10/30 | 22.15 | 22.25 | 22.05 | 22.2 | -0.1 | -0.45 | 0.9 | 64 | 53 | 1.21 | 0.01 | +4 | 0 | 0 | +4 | 1.32 | -18 | 1,677 | 0 | 0 | 0 | '23/10/27 | 22.65 | 22.65 | 22.3 | 22.3 | -0.15 | -0.67 | 1.56 | 43.3 | 38 | 1.14 | 0.01 | -4 | 0 | 0 | -4 | 1.32 | +4 | 1,695 | 0 | 0 | 0 | '23/10/26 | 22.5 | 22.7 | 22.45 | 22.45 | -0.3 | -1.32 | 1.1 | 42 | 33 | 1.27 | 0.01 | +4 | 0 | 0 | +4 | 1.32 | +2 | 1,691 | 0 | 0 | 0 | '23/10/25 | 22.65 | 22.9 | 22.65 | 22.75 | +0.1 | +0.44 | 1.1 | 46.1 | 48 | 0.96 | 0.01 | +4 | 0 | 0 | +4 | 1.32 | +6 | 1,689 | 0 | 0 | 0 | '23/10/24 | 23.05 | 23.1 | 22.5 | 22.65 | 0 | 0 | 2.65 | 107 | 74 | 1.45 | 0.02 | -25 | 0 | 0 | -25 | 1.31 | -7 | 1,683 | 0 | 0 | 0 | '23/10/23 | 22.25 | 22.7 | 22.2 | 22.65 | +0.4 | +1.8 | 2.25 | 75 | 61 | 1.23 | 0.02 | -10 | 0 | 0 | -10 | 1.35 | -20 | 1,690 | 0 | 0 | 0 | '23/10/20 | 22.55 | 22.55 | 22.2 | 22.25 | -0.3 | -1.33 | 1.55 | 73 | 58 | 1.26 | 0.02 | -4 | 0 | 0 | -4 | 1.36 | +1 | 1,710 | 0 | 0 | 0 | '23/10/19 | 22.25 | 22.55 | 22.25 | 22.55 | +0.1 | +0.45 | 1.34 | 77 | 45 | 1.71 | 0.02 | +10 | 0 | 0 | +10 | 1.36 | -15 | 1,709 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 22.5 | 22.7 | 22.25 | 22.45 | -0.05 | -0.22 | 2 | 133 | 73 | 1.82 | 0.03 | -35 | 0 | 0 | -35 | 1.35 | +6 | 1,724 | 0 | 0 | 0 | '23/10/17 | 23.2 | 23.2 | 22.4 | 22.5 | -0.45 | -1.96 | 3.49 | 192 | 139 | 1.38 | 0.04 | -41 | 0 | 0 | -41 | 1.39 | -3 | 1,718 | 0 | 0 | 0 | '23/10/16 | 23 | 23.1 | 22.85 | 22.95 | -0.15 | -0.65 | 1.08 | 121 | 83 | 1.46 | 0.03 | +18 | 0 | 0 | +18 | 1.45 | +8 | 1,721 | 0 | 0 | 0 | '23/10/13 | 23.5 | 23.7 | 23 | 23.1 | -0.4 | -1.7 | 2.98 | 215 | 126 | 1.71 | 0.05 | +8 | 0 | 0 | +8 | 1.42 | -26 | 1,713 | 0 | 0 | 0 | '23/10/12 | 23.35 | 23.6 | 23.15 | 23.5 | +0.15 | +0.64 | 1.93 | 126 | 94 | 1.34 | 0.03 | +26 | 0 | 0 | +26 | 1.42 | -1 | 1,739 | -2 | 0 | 0 | '23/10/11 | 24.3 | 24.3 | 23.35 | 23.35 | -1.45 | -5.85 | 3.83 | 509 | 259 | 1.97 | 0.12 | -78 | 0 | 0 | -78 | 1.38 | +43 | 1,740 | +2 | 2 | 0.11 | '23/10/06 | 24.7 | 24.9 | 24.35 | 24.8 | +0.15 | +0.61 | 2.23 | 185 | 118 | 1.57 | 0.05 | +64 | 0 | 0 | +64 | 1.48 | -16 | 1,697 | 0 | 0 | 0 | '23/10/05 | 24.5 | 24.8 | 24.5 | 24.65 | +0.15 | +0.61 | 1.22 | 86.3 | 75 | 1.15 | 0.02 | +24 | 0 | 0 | +24 | 1.4 | -11 | 1,713 | 0 | 0 | 0 | '23/10/04 | 25.5 | 25.5 | 24.3 | 24.5 | -1.05 | -4.11 | 4.7 | 407 | 248 | 1.64 | 0.1 | -40 | 0 | 0 | -40 | 1.37 | -51 | 1,724 | -1 | 0 | 0 | '23/10/03 | 25.3 | 25.65 | 25.2 | 25.55 | +0.25 | +0.99 | 1.78 | 185 | 115 | 1.61 | 0.05 | +50 | 0 | 0 | +50 | 1.42 | +15 | 1,775 | 0 | 1 | 0.06 | '23/10/02 | 25.3 | 25.6 | 24.9 | 25.3 | +0.35 | +1.4 | 2.81 | 189 | 150 | 1.26 | 0.05 | +52 | 0 | 0 | +52 | 1.36 | -11 | 1,760 | 0 | 1 | 0.06 | '23/09/28 | 24.9 | 25.4 | 24.9 | 24.95 | +0.05 | +0.2 | 2.01 | 141 | 106 | 1.33 | 0.04 | +45 | 0 | 0 | +45 | 1.29 | +2 | 1,771 | +1 | 1 | 0.06 | '23/09/27 | 25.2 | 25.4 | 24.6 | 24.9 | -0.2 | -0.8 | 3.19 | 192 | 160 | 1.2 | 0.05 | +27 | 0 | 0 | +27 | 1.24 | -1 | 1,769 | -1 | 0 | 0 | '23/09/26 | 25.7 | 26 | 25.1 | 25.1 | -0.6 | -2.33 | 3.5 | 253 | 184 | 1.38 | 0.06 | +12 | 0 | 0 | +12 | 1.17 | +17 | 1,770 | -2 | 1 | 0.06 | '23/09/25 | 26.35 | 26.9 | 25.6 | 25.7 | -0.45 | -1.72 | 4.97 | 638 | 467 | 1.37 | 0.17 | -34 | 0 | 0 | -34 | 1.15 | +69 | 1,753 | -15 | 3 | 0.17 | '23/09/22 | 25.85 | 26.45 | 25.55 | 26.15 | +0.05 | +0.19 | 3.45 | 621 | 404 | 1.54 | 0.16 | +238 | 0 | 0 | +238 | 1.19 | +19 | 1,684 | +10 | 18 | 1.07 | '23/09/21 | 26.3 | 26.85 | 25.6 | 26.1 | -0.15 | -0.57 | 4.76 | 2,134 | 1,183 | 1.8 | 0.56 | -174 | 0 | 0 | -174 | 0.89 | -52 | 1,665 | +7 | 8 | 0.48 | '23/09/20 | 25 | 26.6 | 24.9 | 26.25 | +1.1 | +4.37 | 6.76 | 1,202 | 819 | 1.47 | 0.31 | +256 | 0 | 0 | +256 | 1.11 | +84 | 1,717 | +1 | 1 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 27.35 | 27.95 | 25 | 25.15 | -1.8 | -6.68 | 10.9 | 2,787 | 1,591 | 1.75 | 0.74 | -155 | 0 | 0 | -155 | 0.79 | -234 | 1,633 | -8 | 0 | 0 | '23/09/18 | 26.4 | 27.55 | 25.7 | 26.95 | +1 | +3.85 | 7.13 | 1,668 | 845 | 1.97 | 0.45 | +80 | 0 | 0 | +80 | 0.98 | +234 | 1,867 | +5 | 8 | 0.43 | '23/09/15 | 26.5 | 26.55 | 25.3 | 25.95 | -0.1 | -0.38 | 4.8 | 1,459 | 828 | 1.76 | 0.38 | -5 | 0 | 0 | -5 | 0.87 | +80 | 1,633 | -1 | 3 | 0.18 | '23/09/14 | 25.5 | 26.5 | 25.1 | 26.05 | +1.35 | +5.47 | 5.67 | 2,240 | 1,264 | 1.77 | 0.58 | -121 | 0 | 0 | -121 | 0.88 | -272 | 1,553 | +4 | 4 | 0.26 | '23/09/13 | 24 | 25.5 | 23.95 | 24.7 | +0.85 | +3.56 | 6.5 | 1,007 | 623 | 1.62 | 0.25 | +271 | 0 | 0 | +271 | 1.03 | +42 | 1,825 | 0 | 0 | 0 | '23/09/12 | 23.95 | 24 | 23.35 | 23.85 | +0.15 | +0.63 | 2.74 | 247 | 174 | 1.42 | 0.06 | +19 | 0 | 0 | +19 | 0.69 | +77 | 1,783 | 0 | 0 | 0 | '23/09/11 | 25 | 25 | 23.6 | 23.7 | +0.25 | +1.07 | 5.97 | 518 | 307 | 1.69 | 0.12 | -120 | 0 | 0 | -120 | 0.66 | +24 | 1,706 | 0 | 0 | 0 | '23/09/08 | 22.8 | 23.45 | 22.8 | 23.45 | +0.3 | +1.3 | 2.81 | 108 | 80 | 1.35 | 0.03 | +10 | 0 | 0 | +10 | 0.82 | +7 | 1,682 | 0 | 0 | 0 | '23/09/07 | 23.15 | 23.15 | 22.8 | 23.15 | -0.15 | -0.64 | 1.5 | 62.1 | 43 | 1.44 | 0.01 | -4 | 0 | 0 | -4 | 0.8 | -3 | 1,675 | 0 | 0 | 0 | '23/09/06 | 23.2 | 23.3 | 22.9 | 23.3 | -0.1 | -0.43 | 1.71 | 53.2 | 49 | 1.09 | 0.01 | -6 | 0 | 0 | -6 | 0.81 | +3 | 1,678 | 0 | 0 | 0 | '23/09/05 | 23.4 | 23.85 | 23.15 | 23.4 | +0.2 | +0.86 | 3.02 | 153 | 104 | 1.47 | 0.04 | +14 | 0 | 0 | +14 | 0.82 | +32 | 1,675 | 0 | 0 | 0 | '23/09/04 | 23.2 | 23.3 | 22.3 | 23.2 | +0.15 | +0.65 | 4.34 | 200 | 134 | 1.49 | 0.05 | +59 | 0 | 0 | +59 | 0.8 | +27 | 1,643 | 0 | 0 | 0 | '23/09/01 | 23.05 | 23.05 | 22.6 | 23.05 | +0.2 | +0.88 | 1.97 | 125 | 96 | 1.3 | 0.03 | +3 | 0 | 0 | +3 | 0.72 | +19 | 1,616 | 0 | 0 | 0 | '23/08/31 | 22.3 | 22.9 | 22.25 | 22.85 | +0.35 | +1.56 | 2.89 | 101 | 66 | 1.53 | 0.02 | +34 | 0 | +0 | +34 | 0.72 | -17 | 1,597 | 0 | 0 | 0 | '23/08/30 | 22.4 | 22.5 | 22.15 | 22.5 | +0.15 | +0.67 | 1.57 | 102 | 51 | 2 | 0.02 | +38 | 0 | 0 | +38 | 0.68 | +32 | 1,614 | 0 | 0 | 0 | '23/08/29 | 22.1 | 22.45 | 22 | 22.35 | +0.25 | +1.13 | 2.04 | 56 | 44 | 1.27 | 0.01 | +39 | 0 | 0 | +39 | 0.63 | -1 | 1,582 | 0 | 0 | 0 | '23/08/28 | 22.05 | 22.2 | 21.85 | 22.1 | +0.05 | +0.23 | 1.59 | 106 | 64 | 1.66 | 0.02 | -30 | 0 | 0 | -30 | 0.58 | +17 | 1,583 | 0 | 0 | 0 | '23/08/25 | 22.1 | 22.3 | 22 | 22.05 | -0.05 | -0.23 | 1.36 | 94 | 57 | 1.65 | 0.02 | +30 | 0 | 0 | +30 | 0.62 | -10 | 1,566 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 22.1 | 22.25 | 22 | 22.1 | 0 | 0 | 1.13 | 43 | 42 | 1.02 | 0.01 | -13 | 0 | 0 | -13 | 0.58 | +2 | 1,576 | 0 | 0 | 0 | '23/08/23 | 22.05 | 22.15 | 21.9 | 22.1 | -0.25 | -1.12 | 1.12 | 60 | 44 | 1.36 | 0.01 | +9 | 0 | +0 | +9 | 0.59 | +8 | 1,574 | 0 | 0 | 0 | '23/08/22 | 22.6 | 22.6 | 22.05 | 22.35 | -0.3 | -1.32 | 2.43 | 98 | 75 | 1.31 | 0.02 | -16 | 0 | 0 | -16 | 0.59 | +31 | 1,566 | 0 | 0 | 0 | '23/08/21 | 23.3 | 23.3 | 22.65 | 22.65 | -0.65 | -2.79 | 2.79 | 53 | 50 | 1.06 | 0.01 | -12 | 0 | 0 | -12 | 0.64 | +11 | 1,535 | 0 | 0 | 0 | '23/08/18 | 23.3 | 23.75 | 23 | 23.3 | 0 | 0 | 3.22 | 176 | 129 | 1.37 | 0.04 | +15 | 0 | 0 | +15 | 0.65 | +5 | 1,524 | 0 | 0 | 0 | '23/08/17 | 22.7 | 23.35 | 22.7 | 23.3 | +0.6 | +2.64 | 2.86 | 266 | 152 | 1.75 | 0.06 | +82 | 0 | 0 | +82 | 0.65 | -67 | 1,519 | 0 | 0 | 0 | '23/08/16 | 22.25 | 22.8 | 21.75 | 22.7 | +0.35 | +1.57 | 4.7 | 134 | 83 | 1.61 | 0.03 | +65 | 0 | 0 | +65 | 0.55 | -20 | 1,586 | 0 | 0 | 0 | '23/08/15 | 22.1 | 22.35 | 22 | 22.35 | +0.4 | +1.82 | 1.59 | 94 | 62 | 1.52 | 0.02 | +31 | 0 | 0 | +31 | 0.46 | +2 | 1,606 | 0 | 0 | 0 | '23/08/14 | 22.75 | 22.75 | 21.55 | 21.95 | -0.65 | -2.88 | 5.31 | 309 | 156 | 1.98 | 0.07 | -39 | 0 | 0 | -39 | 0.42 | +1 | 1,604 | 0 | 0 | 0 | '23/08/11 | 22.8 | 23 | 22.4 | 22.6 | +0.25 | +1.12 | 2.68 | 103 | 76 | 1.36 | 0.02 | +7 | 0 | 0 | +7 | 0.45 | -11 | 1,603 | 0 | 0 | 0 | '23/08/10 | 22.8 | 23.3 | 22.3 | 22.35 | +0.15 | +0.68 | 4.5 | 426 | 268 | 1.59 | 0.1 | -82 | 0 | 0 | -82 | 0.45 | +121 | 1,614 | 0 | 0 | 0 | '23/08/09 | 22.1 | 22.45 | 22.1 | 22.2 | -0.25 | -1.11 | 1.56 | 147 | 69 | 2.13 | 0.03 | +32 | 0 | 0 | +32 | 0.53 | +1 | 1,493 | -1 | 0 | 0 | '23/08/08 | 23.2 | 23.2 | 22 | 22.45 | -0.4 | -1.75 | 5.25 | 212 | 151 | 1.4 | 0.05 | -31 | 0 | 0 | -31 | 0.49 | +31 | 1,492 | 0 | 1 | 0.07 | '23/08/07 | 22.2 | 22.9 | 22.2 | 22.85 | +0.35 | +1.56 | 3.11 | 87.1 | 55 | 1.58 | 0.02 | +9 | 0 | 0 | +9 | 0.53 | -31 | 1,461 | -2 | 1 | 0.07 | '23/08/04 | 22.25 | 22.9 | 21.9 | 22.5 | +0.05 | +0.22 | 4.45 | 164 | 125 | 1.31 | 0.04 | -1 | 0 | 0 | -1 | 0.5 | -13 | 1,492 | -1 | 3 | 0.2 | '23/08/02 | 23.25 | 23.6 | 22.25 | 22.45 | -0.8 | -3.44 | 5.81 | 377 | 215 | 1.75 | 0.09 | -17 | 0 | 0 | -17 | 0.5 | -48 | 1,505 | 0 | 4 | 0.27 | '23/08/01 | 23 | 23.25 | 23 | 23.25 | +0.25 | +1.09 | 1.09 | 81.3 | 73 | 1.11 | 0.02 | -12 | 0 | 0 | -12 | 0.52 | +30 | 1,553 | 0 | 4 | 0.26 | '23/07/31 | 22.85 | 23.4 | 22.65 | 23 | +0.2 | +0.88 | 3.29 | 191 | 125 | 1.53 | 0.04 | -5 | 0 | 0 | -5 | 0.53 | -22 | 1,523 | -3 | 4 | 0.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 23.2 | 23.2 | 22.7 | 22.8 | -0.5 | -2.15 | 2.15 | 250 | 208 | 1.2 | 0.06 | +4 | 0 | 0 | +4 | 0.54 | -102 | 1,545 | 0 | 7 | 0.45 | '23/07/27 | 23.25 | 23.5 | 22.85 | 23.3 | +0.2 | +0.87 | 2.81 | 300 | 233 | 1.29 | 0.07 | -54 | 0 | 0 | -54 | 0.53 | -39 | 1,647 | 0 | 7 | 0.43 | '23/07/26 | 22.75 | 24.55 | 22.7 | 23.1 | +0.75 | +3.36 | 8.28 | 2,095 | 1,158 | 1.81 | 0.5 | +102 | 0 | 0 | +102 | 0.6 | +101 | 1,686 | +3 | 7 | 0.42 | '23/07/25 | 22.2 | 22.6 | 21.5 | 22.35 | +0.6 | +2.76 | 5.06 | 236 | 152 | 1.55 | 0.05 | -5 | 0 | 0 | -5 | 0.47 | +6 | 1,585 | -5 | 4 | 0.25 | '23/07/24 | 22.9 | 22.9 | 21.65 | 21.75 | -0.8 | -3.55 | 5.54 | 237 | 184 | 1.29 | 0.05 | -95 | 0 | 0 | -95 | 0.48 | +35 | 1,579 | +3 | 9 | 0.57 | '23/07/21 | 23.1 | 23.1 | 22.5 | 22.55 | -0.15 | -0.66 | 2.64 | 95.2 | 81 | 1.18 | 0.02 | -17 | 0 | 0 | -17 | 0.6 | +11 | 1,544 | 0 | 6 | 0.39 | '23/07/20 | 22.15 | 23.2 | 22.15 | 22.7 | +0.45 | +2.02 | 4.72 | 344 | 238 | 1.44 | 0.08 | +47 | 0 | 0 | +47 | 0.62 | +6 | 1,533 | 0 | 6 | 0.39 | '23/07/19 | 21.7 | 22.95 | 21.7 | 22.25 | +0.6 | +2.77 | 5.77 | 342 | 256 | 1.34 | 0.08 | +41 | 0 | 0 | +41 | 0.56 | -48 | 1,527 | 0 | 6 | 0.39 | '23/07/18 | 22.3 | 22.3 | 21.45 | 21.65 | -0.9 | -3.99 | 3.77 | 479 | 271 | 1.77 | 0.1 | -20 | 0 | 0 | -20 | 0.51 | -38 | 1,575 | +4 | 6 | 0.38 | '23/07/17 | 23.3 | 23.4 | 21.9 | 22.55 | -0.85 | -3.63 | 6.41 | 483 | 340 | 1.42 | 0.11 | +10 | 0 | 0 | +10 | 0.54 | +61 | 1,613 | -1 | 2 | 0.12 | '23/07/14 | 23.5 | 23.65 | 23.2 | 23.4 | +0.05 | +0.21 | 1.93 | 150 | 100 | 1.5 | 0.04 | -5 | 0 | 0 | -5 | 0.52 | +3 | 1,552 | 0 | 3 | 0.19 | '23/07/13 | 23.2 | 23.5 | 23.1 | 23.35 | +0.25 | +1.08 | 1.73 | 163 | 124 | 1.31 | 0.04 | -9 | 0 | 0 | -9 | 0.53 | -3 | 1,549 | 0 | 3 | 0.19 | '23/07/12 | 23.6 | 23.7 | 23.1 | 23.1 | -0.3 | -1.28 | 2.56 | 241 | 151 | 1.59 | 0.06 | +1 | 0 | 0 | +1 | 0.54 | -5 | 1,552 | +1 | 3 | 0.19 | '23/07/11 | 24 | 24.2 | 23.25 | 23.4 | -0.7 | -2.9 | 3.94 | 555 | 288 | 1.93 | 0.13 | +49 | 0 | 0 | +49 | 0.54 | -65 | 1,557 | -7 | 2 | 0.13 | '23/07/10 | 25.55 | 25.55 | 23.85 | 24.1 | -1.45 | -5.68 | 6.65 | 763 | 492 | 1.55 | 0.19 | +52 | 0 | 0 | +52 | 0.48 | +123 | 1,622 | +2 | 9 | 0.55 | '23/07/07 | 26.5 | 27.1 | 24.95 | 25.55 | -0.85 | -3.22 | 8.14 | 1,239 | 848 | 1.46 | 0.32 | -11 | 0 | 0 | -11 | 0.41 | -27 | 1,499 | -2 | 7 | 0.47 | '23/07/06 | 25.9 | 27.95 | 25.8 | 26.4 | +0.9 | +3.53 | 8.43 | 3,212 | 2,037 | 1.58 | 0.86 | -256 | 0 | 0 | -256 | 0.42 | -337 | 1,526 | 0 | 9 | 0.59 | '23/07/05 | 23.45 | 25.5 | 23.45 | 25.5 | +2.3 | +9.91 | 8.84 | 1,680 | 726 | 2.31 | 0.42 | +112 | 0 | 0 | +112 | 0.75 | +170 | 1,863 | +7 | 9 | 0.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 23.3 | 23.45 | 23.1 | 23.2 | +0.05 | +0.22 | 1.51 | 138 | 103 | 1.34 | 0.03 | +1 | 0 | 0 | +1 | 0.61 | +12 | 1,693 | 0 | 2 | 0.12 | '23/07/03 | 23.5 | 23.5 | 23.05 | 23.15 | -0.1 | -0.43 | 1.94 | 148 | 111 | 1.33 | 0.03 | +2 | 0 | 0 | +2 | 0.6 | -18 | 1,681 | 0 | 2 | 0.12 | '23/06/30 | 23.4 | 23.5 | 22.9 | 23.25 | 0 | 0 | 2.58 | 183 | 119 | 1.54 | 0.04 | +4 | 0 | 0 | +4 | 0.6 | +20 | 1,699 | 0 | 2 | 0.12 | '23/06/29 | 23.1 | 23.95 | 23.05 | 23.25 | +0.15 | +0.65 | 3.9 | 228 | 136 | 1.67 | 0.05 | +4 | 0 | 0 | +4 | 0.61 | -17 | 1,679 | -2 | 2 | 0.12 | '23/06/28 | 23.1 | 23.35 | 22.95 | 23.1 | -0.1 | -0.43 | 1.72 | 153 | 130 | 1.17 | 0.04 | +24 | 0 | 0 | +24 | 0.61 | +6 | 1,696 | -3 | 4 | 0.24 | '23/06/27 | 23.75 | 23.75 | 23 | 23.2 | -0.65 | -2.73 | 3.14 | 228 | 148 | 1.54 | 0.05 | -20 | 0 | 0 | -20 | 0.58 | -25 | 1,690 | -1 | 7 | 0.41 | '23/06/26 | 24.4 | 24.4 | 23.6 | 23.85 | -0.25 | -1.04 | 3.32 | 355 | 235 | 1.51 | 0.08 | -41 | 0 | 0 | -41 | 0.6 | +54 | 1,715 | 0 | 8 | 0.47 | '23/06/21 | 24.45 | 25.45 | 24 | 24.1 | -0.35 | -1.43 | 5.93 | 969 | 695 | 1.39 | 0.24 | -17 | 0 | 0 | -17 | 0.65 | +13 | 1,661 | +3 | 8 | 0.48 | '23/06/20 | 23.1 | 24.7 | 22.7 | 24.45 | +1.35 | +5.84 | 8.66 | 1,113 | 637 | 1.75 | 0.26 | +105 | 0 | 0 | +105 | 0.68 | +154 | 1,648 | +3 | 5 | 0.3 | '23/06/19 | 24 | 24.5 | 23.05 | 23.1 | -1.2 | -4.94 | 5.97 | 1,077 | 701 | 1.54 | 0.25 | -69 | 0 | 0 | -69 | 0.54 | -36 | 1,494 | -5 | 2 | 0.13 | '23/06/16 | 24.9 | 26.2 | 24.1 | 24.3 | +0.45 | +1.89 | 8.81 | 5,861 | 2,959 | 1.98 | 1.48 | -32 | 0 | 0 | -32 | 0.62 | -196 | 1,530 | +2 | 7 | 0.46 | '23/06/15 | 21.8 | 23.85 | 21.8 | 23.85 | +2.15 | +9.91 | 9.45 | 1,453 | 711 | 2.04 | 0.34 | +8 | 0 | 0 | +8 | 0.65 | +243 | 1,726 | +5 | 5 | 0.29 | '23/06/14 | 20.7 | 21.9 | 20.7 | 21.7 | +1.05 | +5.08 | 5.81 | 669 | 453 | 1.48 | 0.14 | +77 | 0 | 0 | +77 | 0.64 | -2 | 1,483 | 0 | 0 | 0 | '23/06/13 | 20.85 | 20.85 | 20.5 | 20.65 | 0 | 0 | 1.69 | 65.1 | 56 | 1.16 | 0.01 | -5 | 0 | 0 | -5 | 0.54 | -9 | 1,485 | 0 | 0 | 0 | '23/06/12 | 20.8 | 20.8 | 20.4 | 20.65 | +0.1 | +0.49 | 1.95 | 121 | 72 | 1.68 | 0.02 | -4 | 0 | 0 | -4 | 0.55 | -13 | 1,494 | 0 | 0 | 0 | '23/06/09 | 20.9 | 20.9 | 20.5 | 20.55 | 0 | 0 | 1.95 | 65 | 40 | 1.62 | 0.01 | -9 | 0 | 0 | -9 | 0.56 | -10 | 1,507 | 0 | 0 | 0 | '23/06/08 | 20.8 | 20.8 | 20.5 | 20.55 | -0.25 | -1.2 | 1.44 | 68.1 | 48 | 1.42 | 0.01 | -3 | 0 | 0 | -3 | 0.57 | +25 | 1,517 | 0 | 0 | 0 | '23/06/07 | 20.6 | 20.8 | 20.5 | 20.8 | +0.2 | +0.97 | 1.46 | 100 | 62 | 1.62 | 0.02 | -1 | 0 | -1 | -2 | 0.57 | 0 | 1,492 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 20.95 | 20.95 | 20.55 | 20.6 | +0.1 | +0.49 | 1.95 | 52.2 | 41 | 1.27 | 0.01 | -15 | 0 | 0 | -15 | 0.57 | -4 | 1,492 | 0 | 0 | 0 | '23/06/05 | 20.5 | 20.55 | 20.5 | 20.5 | +0.05 | +0.24 | 0.24 | 81 | 59 | 1.37 | 0.02 | -2 | 0 | 0 | -2 | 0.59 | -13 | 1,496 | 0 | 0 | 0 | '23/06/02 | 20.55 | 21.3 | 20.45 | 20.45 | +0.1 | +0.49 | 4.18 | 267 | 182 | 1.47 | 0.06 | +20 | 0 | +1 | +21 | 0.59 | -21 | 1,509 | 0 | 0 | 0 | '23/06/01 | 20.2 | 20.35 | 20.2 | 20.35 | +0.05 | +0.25 | 0.74 | 37.3 | 40 | 0.93 | 0.01 | 0 | 0 | 0 | 0 | 0.57 | -2 | 1,530 | 0 | 0 | 0 | '23/05/31 | 20.1 | 20.5 | 20.1 | 20.3 | +0.2 | +1 | 1.99 | 93.1 | 42 | 2.22 | 0.02 | +4 | 0 | 0 | +4 | 0.57 | -19 | 1,532 | 0 | 0 | 0 | '23/05/30 | 20.15 | 20.15 | 20 | 20.1 | -0.1 | -0.5 | 0.74 | 125 | 62 | 2.02 | 0.03 | +5 | 0 | 0 | +5 | 0.56 | -24 | 1,551 | 0 | 0 | 0 | '23/05/29 | 20.2 | 20.25 | 20.1 | 20.2 | -0.05 | -0.25 | 0.74 | 81.2 | 56 | 1.45 | 0.02 | +1 | 0 | 0 | +1 | 0.56 | -29 | 1,575 | 0 | 0 | 0 | '23/05/26 | 20.35 | 20.45 | 20.2 | 20.25 | -0.1 | -0.49 | 1.23 | 79.5 | 53 | 1.5 | 0.02 | -4 | 0 | 0 | -4 | 0.56 | -38 | 1,604 | 0 | 0 | 0 | '23/05/25 | 20.45 | 20.55 | 20.35 | 20.35 | -0.1 | -0.49 | 0.98 | 39 | 26 | 1.5 | 0.01 | -1 | 0 | 0 | -1 | 0.56 | -9 | 1,642 | 0 | 0 | 0 | '23/05/24 | 20.25 | 20.6 | 20.2 | 20.45 | +0.1 | +0.49 | 1.97 | 44 | 30 | 1.47 | 0.01 | -2 | 0 | 0 | -2 | 0.56 | -7 | 1,651 | 0 | 0 | 0 | '23/05/23 | 20.2 | 20.4 | 20.2 | 20.35 | +0.15 | +0.74 | 0.99 | 38.1 | 28 | 1.36 | 0.01 | -1 | 0 | 0 | -1 | 0.56 | +7 | 1,658 | 0 | 0 | 0 | '23/05/22 | 20.25 | 20.3 | 20 | 20.2 | -0.1 | -0.49 | 1.48 | 66 | 46 | 1.44 | 0.01 | +7 | 0 | 0 | +7 | 0.57 | +19 | 1,651 | 0 | 0 | 0 | '23/05/19 | 20.55 | 20.55 | 20.15 | 20.3 | 0 | 0 | 1.97 | 66.1 | 54 | 1.22 | 0.01 | -5 | 0 | 0 | -5 | 0.56 | -25 | 1,632 | 0 | 0 | 0 | '23/05/18 | 20.55 | 20.75 | 20.3 | 20.3 | -0.05 | -0.25 | 2.21 | 82 | 46 | 1.78 | 0.02 | -5 | 0 | 0 | -5 | 0.56 | -3 | 1,657 | 0 | 0 | 0 | '23/05/17 | 20.3 | 20.55 | 20.25 | 20.35 | +0.15 | +0.74 | 1.49 | 46 | 32 | 1.44 | 0.01 | -4 | 0 | 0 | -4 | 0.57 | +22 | 1,660 | 0 | 0 | 0 | '23/05/16 | 20.6 | 20.65 | 20.2 | 20.2 | -0.4 | -1.94 | 2.18 | 58 | 44 | 1.32 | 0.01 | -2 | 0 | 0 | -2 | 0.57 | -5 | 1,638 | 0 | 0 | 0 | '23/05/15 | 20.45 | 20.7 | 20.45 | 20.6 | +0.15 | +0.73 | 1.22 | 35 | 28 | 1.25 | 0.01 | -1 | 0 | 0 | -1 | 0.58 | +11 | 1,643 | 0 | 0 | 0 | '23/05/12 | 20.35 | 20.45 | 20.35 | 20.45 | 0 | 0 | 0.49 | 12 | 12 | 1 | | +1 | 0 | 0 | +1 | 0.58 | +2 | 1,632 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 20.75 | 21.6 | 20.4 | 20.45 | +0.25 | +1.24 | 5.94 | 174 | 128 | 1.36 | 0.04 | +2 | 0 | 0 | +2 | 0.59 | -49 | 1,630 | 0 | 0 | 0 | '23/05/10 | 20.1 | 20.4 | 20.05 | 20.2 | -0.05 | -0.25 | 1.73 | 53 | 44 | 1.2 | 0.01 | -1 | 0 | 0 | -1 | 0.58 | +1 | 1,679 | 0 | 0 | 0 | '23/05/09 | 20.9 | 20.9 | 20.15 | 20.25 | -0.65 | -3.11 | 3.59 | 122 | 101 | 1.21 | 0.02 | -5 | 0 | 0 | -5 | 0.58 | +6 | 1,678 | 0 | 0 | 0 | '23/05/08 | 21 | 21 | 20.6 | 20.9 | -0.05 | -0.24 | 1.91 | 66.5 | 96 | 0.69 | 0.01 | -1 | 0 | 0 | -1 | 0.59 | -16 | 1,672 | 0 | 0 | 0 | '23/05/05 | 20.8 | 21.15 | 20.75 | 20.95 | +0.05 | +0.24 | 1.91 | 56.4 | 41 | 1.38 | 0.01 | +4 | 0 | 0 | +4 | 0.59 | +10 | 1,688 | 0 | 0 | 0 | '23/05/04 | 20.8 | 21.15 | 20.8 | 20.9 | +0.05 | +0.24 | 1.68 | 36 | 33 | 1.09 | 0.01 | +3 | 0 | 0 | +3 | 0.59 | +8 | 1,678 | 0 | 0 | 0 | '23/05/03 | 21.05 | 21.05 | 20.85 | 20.85 | -0.2 | -0.95 | 0.95 | 14 | 17 | 0.83 | | -3 | 0 | 0 | -3 | 0.58 | +3 | 1,670 | 0 | 0 | 0 | '23/05/02 | 21 | 21.05 | 20.75 | 21.05 | +0.05 | +0.24 | 1.43 | 34.1 | 33 | 1.03 | 0.01 | 0 | 0 | 0 | 0 | 0.59 | +9 | 1,667 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|