|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.4 | 42.3 | +0.1 | +0.24% | 1.42% | 42.9 | 42.9 | 42.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 349 | 1,483萬 | 270 | 1.3張/筆 | 42.48元 | 1.54 | 9.42 | -0.48 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 649 | 2,760萬 | 599 | 1.1張/筆 | 42.49元 | +0.05 (+0.12%) | 連漲連跌: 連2漲 ( +0.15元 / +0.36%) 財報評分: 最新43分 / 平均39分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共230月) |
|
月成交價: 42.4元 (-6.6元/ -13.5%) | 成交均張: 517張/日 | 成交均額: 2,330萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第36高 | 近31月新低 | 連2跌 (-7.5元/ -15%) | 第95低 | 近2月新低 | 第80高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 42.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 43.5 | 44 | 47.15 | 49.8 | 48.65 | 52.5 | 53.4 | 62.7 | 49.6 | 16.95 | 7.65 | 5.45 | - | 52.7 | 漲跌價 | -1.1 | -1.6 | -4.75 | -7.4 | -6.25 | -10.1 | -11 | -20.3 | -7.2 | +25.45 | +34.75 | +36.95 | - | -10.3 | 漲跌幅 | -2.53% | -3.64% | -10.1% | -14.9% | -12.8% | -19.2% | -20.6% | -32.4% | -14.5% | +150% | +454% | +678% | - | -19.5% | 振幅 | 2.64% | 5.8% | 11.5% | 17% | 21.9% | 31.7% | 31.2% | 46.8% | 88.3% | 396% | 952% | 1339% | - | 22.1% | 成交張數 | 3,190 | 3,664 | 6,242 | 9,987 | 2.66萬 | 8.19萬 | 16萬 | 83.5萬 | 235萬 | 371萬 | 547萬 | 641萬 | - | 3.33萬 | 成交金額 | 1.35億 | 1.56億 | 2.72億 | 4.53億 | 12.8億 | 42.8億 | 83.4億 | 499億 | 1,402億 | 1,789億 | 2,160億 | 2,251億 | - | 16.1億 | 週轉率 | 2.63% | 3.02% | 5.15% | 8.24% | 21.9% | 67.6% | 132% | 689% | 1941% | 3059% | 4514% | 5290% | - | 27.4% |
結算價 42.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 49.05 | 50.1 | 41.75 | 42.4 | -6.6 | -13.5 | 17 | 9.31 | 0.52 | 4.19 | 0.23 | -0.28 | 0 | +0.05 | -0.22 | 1.5 | -0.42 | 3.46 | +0.33 | 0.33 | 9.56 | 24M03 | 21 | 50.3 | 52.4 | 46.6 | 49 | -0.9 | -1.8 | 11.6 | 11.5 | 0.55 | 5.69 | 0.27 | -0.43 | 0 | +0.1 | -0.32 | 1.14 | -0.07 | 3.88 | 0 | 0 | 0 | 24M02 | 13 | 49.1 | 51 | 46.8 | 49.9 | +0.9 | +1.84 | 8.57 | 5.3 | 0.41 | 2.61 | 0.2 | +0.07 | 0 | -0.01 | +0.06 | 1.36 | -0.29 | 3.95 | +0 | 0 | 0.13 | 24M01 | 22 | 52.7 | 53.4 | 47.95 | 49 | -3.7 | -7.02 | 10.3 | 7.18 | 0.33 | 3.58 | 0.16 | -0.49 | 0 | +0.04 | -0.45 | 1.23 | -0.56 | 4.25 | 0 | 0 | 0.05 | 23M12 | 21 | 55.6 | 58.4 | 52.2 | 52.7 | -3 | -5.39 | 11.1 | 22.2 | 1.06 | 12.4 | 0.59 | -0.55 | 0 | -0.21 | -0.76 | 2.04 | -1.2 | 4.81 | -0.03 | 0 | 0.08 | 23M11 | 22 | 52.3 | 56.9 | 51 | 55.7 | +4.1 | +7.95 | 11.4 | 24.9 | 1.13 | 13.5 | 0.61 | +1.04 | 0 | +0.29 | +1.33 | 2.73 | +0.42 | 6.01 | +0.01 | 0.04 | 0.58 | 23M10 | 20 | 49.55 | 54.9 | 49.55 | 51.6 | +2.05 | +4.14 | 10.8 | 16.6 | 0.83 | 8.8 | 0.44 | +2.28 | 0 | +0.11 | +2.39 | 1.99 | +0.28 | 5.59 | +0.02 | 0.02 | 0.43 | 23M09 | 20 | 48.1 | 53.2 | 47.65 | 49.55 | +1.45 | +3.01 | 11.5 | 15.9 | 0.79 | 8.13 | 0.41 | +0.15 | 0 | +0.01 | +0.16 | 0.86 | -0.12 | 5.31 | +0 | 0.01 | 0.15 | 23M08 | 22 | 51.8 | 52.2 | 45.3 | 48.1 | -3.1 | -6.05 | 13.5 | 8.64 | 0.39 | 4.18 | 0.19 | -0.43 | 0 | -0.04 | -0.47 | 0.6 | -0.53 | 5.43 | +0 | 0.01 | 0.11 | 23M07 | 21 | 53 | 54.4 | 50.8 | 51.2 | -1.4 | -2.66 | 6.84 | 15.4 | 0.73 | 8.09 | 0.39 | +0.78 | 0 | +0.04 | +0.82 | 0.39 | -0.42 | 5.96 | -0.05 | 0 | 0.05 | 23M06 | 20 | 53.8 | 54.8 | 51.8 | 52.6 | -0.9 | -1.68 | 5.61 | 10.1 | 0.51 | 5.37 | 0.27 | -0.07 | 0 | +0.01 | -0.06 | 0.65 | -0.14 | 6.38 | -0.02 | 0.06 | 0.88 | 23M05 | 22 | 54.5 | 55.8 | 51.2 | 53.5 | -0.9 | -1.65 | 8.46 | 12.2 | 0.56 | 6.51 | 0.3 | +0.14 | -0.02 | -0.04 | +0.08 | 0.84 | -0.3 | 6.51 | +0.02 | 0.08 | 1.18 | 23M04 | 17 | 54 | 60.2 | 52.5 | 54.4 | +0.5 | +0.93 | 14.3 | 35.2 | 2.07 | 20.3 | 1.19 | -0.78 | +0.02 | +0.02 | -0.73 | 0.4 | +0.07 | 6.82 | +0.03 | 0.06 | 0.89 | 23M03 | 23 | 56 | 57.9 | 52.8 | 53.9 | -2 | -3.58 | 9.12 | 14.3 | 0.62 | 7.91 | 0.34 | -0.58 | 0 | -0.03 | -0.61 | 0.49 | -0.17 | 6.75 | -0.04 | 0.03 | 0.46 | 23M02 | 18 | 56.6 | 59.2 | 54.4 | 55.9 | +0.1 | +0.18 | 8.6 | 25.8 | 1.44 | 14.7 | 0.82 | -0.09 | 0 | -0.03 | -0.12 | 0.98 | -0.05 | 6.92 | -0.06 | 0.07 | 1.01 | 23M01 | 13 | 52.9 | 56.4 | 51.7 | 55.8 | +3 | +5.68 | 8.9 | 7.69 | 0.59 | 4.15 | 0.32 | +0.18 | 0 | +0.02 | +0.2 | 1.18 | -0.08 | 6.98 | -0.14 | 0.14 | 1.93 | 22M12 | 22 | 59.3 | 60.9 | 51.8 | 52.8 | -5.3 | -9.12 | 15.7 | 26.7 | 1.22 | 15.4 | 0.7 | -1.8 | 0 | -0.12 | -1.92 | 1.18 | -0.32 | 7.06 | +0.04 | 0.27 | 3.87 | 22M11 | 22 | 52.9 | 59.7 | 52.5 | 58.1 | +4.5 | +8.4 | 13.4 | 37.4 | 1.7 | 21.3 | 0.97 | +0.92 | -2.38 | +0.1 | -1.36 | 2.4 | +0.55 | 7.38 | -0.18 | 0.24 | 3.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 55 | 61.9 | 51 | 53.6 | -2.1 | -3.77 | 19.6 | 31.4 | 1.57 | 17.7 | 0.89 | -0.51 | -0.07 | -0.02 | -0.6 | 1.62 | -0.29 | 6.83 | -0.12 | 0.42 | 6.08 | 22M09 | 21 | 66.2 | 68.7 | 50.5 | 55.7 | -11.2 | -16.7 | 27.2 | 56.6 | 2.69 | 35.3 | 1.68 | -0.96 | +0.27 | -0.45 | -1.14 | 2.08 | -1.48 | 7.12 | +0.35 | 0.54 | 7.54 | 22M08 | 23 | 65.1 | 69.8 | 56 | 67 | +2.8 | +4.36 | 21.5 | 111 | 4.83 | 71.1 | 3.09 | -2.15 | -3.94 | +0.39 | -5.7 | 2.12 | +1.66 | 8.6 | -0.11 | 0.19 | 2.21 | 22M07 | 21 | 59.5 | 67.4 | 53 | 64.2 | +5.1 | +8.63 | 24.4 | 71.4 | 3.4 | 44.3 | 2.11 | +3.55 | +0.02 | -0.29 | +3.28 | 3.74 | +0.09 | 6.94 | 0 | 0.3 | 4.34 | 22M06 | 21 | 66.2 | 71.1 | 58.2 | 59.1 | -6.9 | -10.5 | 19.5 | 103 | 4.89 | 67.3 | 3.21 | -0.33 | -0.2 | -0.05 | -0.58 | 1.57 | -1.48 | 6.85 | -0.37 | 0.3 | 4.42 | 22M05 | 21 | 61.6 | 68.8 | 52.5 | 66 | +3.6 | +5.77 | 26.1 | 144 | 6.83 | 88.7 | 4.22 | +0.44 | -0.63 | -0.05 | -0.24 | 1.86 | -1.16 | 8.33 | +0.47 | 0.68 | 8.12 | 22M04 | 19 | 61.5 | 77.4 | 60.1 | 62.4 | +0.6 | +0.97 | 28 | 329 | 17.3 | 231 | 12.2 | +0.38 | +3.06 | +0.21 | +3.65 | 1.15 | +1.65 | 9.49 | +0.21 | 0.21 | 2.17 | 22M03 | 23 | 55.5 | 65.8 | 51.8 | 61.8 | +6.6 | +12 | 25.4 | 62.2 | 2.7 | 37.3 | 1.62 | +0.33 | 0 | +0.23 | +0.56 | 0.59 | +1.31 | 7.84 | -0.16 | 0 | 0 | 22M02 | 15 | 55 | 60.9 | 53.5 | 55.2 | +1.6 | +2.99 | 13.8 | 25.4 | 1.69 | 14.5 | 0.97 | -0.94 | 0 | +0.02 | -0.92 | 0.65 | +0.12 | 6.53 | 0 | 0.16 | 2.48 | 22M01 | 18 | 63.6 | 64.6 | 51.7 | 53.6 | -9.5 | -15.1 | 20.4 | 65.6 | 3.64 | 39.5 | 2.19 | +2.66 | +0.16 | -0.27 | +2.55 | 1.35 | -3.55 | 6.41 | -0.09 | 0.16 | 2.54 | 21M12 | 22 | 63.4 | 73 | 61.6 | 63.1 | +0.6 | +0.96 | 18.2 | 243 | 11 | 165 | 7.52 | -2.35 | +0.2 | -0.3 | -2.45 | 0.78 | -0.36 | 9.96 | -0.12 | 0.25 | 2.51 | 21M11 | 22 | 50.9 | 69.3 | 45.05 | 62.5 | +12.55 | +25.1 | 48.5 | 267 | 12.2 | 159 | 7.24 | -0.9 | +3.52 | +0.48 | +3.09 | 2.07 | +4.89 | 10.3 | +0.18 | 0.37 | 3.59 | 21M10 | 20 | 39.3 | 51.9 | 34.15 | 49.95 | +9.95 | +24.9 | 44.4 | 48.8 | 2.44 | 22.1 | 1.1 | +0.11 | 0 | +0.08 | +0.19 | 1.55 | +0.4 | 5.4 | -0.09 | 0.19 | 3.48 | 21M09 | 20 | 43.75 | 45.15 | 38.9 | 40 | -3.65 | -8.36 | 14.3 | 23.1 | 1.16 | 9.84 | 0.49 | -0.32 | 0 | -0.24 | -0.57 | 1.58 | -0.39 | 5 | +0.18 | 0.28 | 5.6 | 21M08 | 22 | 50.3 | 54 | 40.35 | 43.65 | -6.45 | -12.9 | 27.2 | 53.3 | 2.42 | 25.7 | 1.17 | +0.82 | 0 | -0.31 | +0.51 | 1.48 | -0.78 | 5.39 | +0.06 | 0.1 | 1.93 | 21M07 | 22 | 52.3 | 60.7 | 47.5 | 50.1 | -1.6 | -3.09 | 25.5 | 198 | 9 | 107 | 4.87 | -0.58 | 0 | +0.24 | -0.34 | 0.82 | -1.58 | 6.17 | -0.11 | 0.04 | 0.66 | 21M06 | 21 | 41.7 | 58.2 | 40.05 | 51.7 | +10.9 | +26.7 | 44.5 | 125 | 5.97 | 60.4 | 2.87 | -6.39 | 0 | +0.31 | -6.08 | 1.45 | +3.18 | 7.75 | +0.09 | 0.16 | 2 | 21M05 | 21 | 47.05 | 49 | 33.6 | 40.8 | -5.7 | -12.3 | 33.1 | 80 | 3.81 | 33.4 | 1.59 | +1.81 | 0 | -0.05 | +1.75 | 6.05 | -1.58 | 4.58 | +0.02 | 0.06 | 1.33 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 46.5 | 61.8 | 45.4 | 46.5 | +0.85 | +1.86 | 35.9 | 138 | 7.29 | 73.6 | 3.87 | +4.5 | 0 | +0.22 | +4.72 | 4.9 | 0 | 6.15 | -0.69 | 0.04 | 0.72 | 21M03 | 22 | 29.55 | 49.4 | 28 | 45.65 | +16.55 | +56.9 | 73.5 | 361 | 16.4 | 139 | 6.33 | +1.25 | 0 | +0.01 | +1.26 | 1.79 | -0.55 | 6.16 | +0.27 | 0.73 | 11.9 | 21M02 | 13 | 23 | 31.2 | 20.4 | 29.1 | +6.1 | +26.5 | 47 | 135 | 10.4 | 36.5 | 2.81 | -1.16 | 0 | 0 | -1.16 | 0.94 | +1.59 | 6.71 | +0.28 | 0.46 | 6.87 | 21M01 | 20 | 20.1 | 26.05 | 19.45 | 23 | +2.85 | +14.1 | 32.8 | 167 | 8.36 | 39.4 | 1.97 | +0.21 | 0 | 0 | +0.21 | 1.79 | +0.72 | 5.12 | 0 | 0.18 | 3.46 | 20M12 | 23 | 19 | 20.95 | 18 | 20.15 | +1.2 | +6.33 | 15.6 | 49.1 | 2.13 | 9.71 | 0.42 | -0.1 | 0 | +0 | -0.1 | 1.18 | +0.43 | 4.4 | +0.06 | 0.18 | 4.02 | 20M11 | 21 | 17.7 | 19.8 | 17.5 | 18.95 | +1.05 | +5.87 | 12.8 | 16.1 | 0.77 | 3.03 | 0.14 | +0.74 | 0 | 0 | +0.74 | 1.41 | +0.2 | 3.97 | +0.1 | 0.12 | 2.94 | 20M10 | 19 | 18.3 | 20.1 | 17.4 | 17.9 | -0.25 | -1.38 | 14.9 | 14.7 | 0.78 | 2.8 | 0.15 | +0.59 | 0 | 0 | +0.59 | 1.03 | -0.16 | 3.77 | +0.02 | 0.02 | 0.53 | 20M09 | 22 | 20.1 | 21.7 | 17.05 | 18.15 | -2.3 | -11.2 | 22.7 | 39.7 | 1.8 | 7.99 | 0.36 | -0.21 | 0 | 0 | -0.22 | 0.97 | -0.96 | 3.94 | -0.26 | 0 | 0.13 | 20M08 | 21 | 17.55 | 22.2 | 17.3 | 20.45 | +3.05 | +17.5 | 28.2 | 98.2 | 4.68 | 19.4 | 0.92 | -0.96 | 0 | +0 | -0.96 | 1.06 | +1.73 | 4.9 | +0.26 | 0.26 | 5.35 | 20M07 | 23 | 17.15 | 19.8 | 16.8 | 17.4 | +0.4 | +2.35 | 17.6 | 76.4 | 3.32 | 14.3 | 0.62 | -0.36 | 0 | +0 | -0.36 | 1.18 | +0.21 | 3.17 | -0.07 | 0 | 0 | 20M06 | 20 | 17.5 | 19.4 | 16.15 | 17 | -0.4 | -2.3 | 18.7 | 33.1 | 1.65 | 5.93 | 0.3 | -0.39 | 0 | 0 | -0.39 | 1.04 | +0.22 | 2.96 | +0.06 | 0.07 | 2.3 | 20M05 | 20 | 17.7 | 19.25 | 16.9 | 17.4 | -0.8 | -4.4 | 12.9 | 26.7 | 1.33 | 4.74 | 0.24 | +0.31 | 0 | 0 | +0.31 | 1.53 | -0.45 | 2.75 | -0.32 | 0.01 | 0.36 | 20M04 | 20 | 12.2 | 18.2 | 12.2 | 18.2 | +5.9 | +48 | 48.8 | 25.4 | 1.27 | 3.9 | 0.19 | -0.01 | 0 | 0 | -0.01 | 1.22 | -0.16 | 3.19 | +0.32 | 0.33 | 10.3 | 20M03 | 22 | 17.35 | 18.35 | 10.35 | 12.3 | -5.05 | -29.1 | 46.1 | 23.1 | 1.05 | 3.35 | 0.15 | -0.05 | 0 | -0.09 | -0.14 | 1.28 | -1.77 | 3.36 | -0.04 | 0.01 | 0.3 | 20M02 | 19 | 15.8 | 20.55 | 15.3 | 17.35 | +1.05 | +6.44 | 32.2 | 74.8 | 3.94 | 14.3 | 0.75 | -0.3 | 0 | +0.09 | -0.21 | 1.07 | +1.11 | 5.13 | +0.05 | 0.05 | 1.01 | 20M01 | 15 | 16.85 | 18.35 | 15.4 | 16.3 | -0.5 | -2.98 | 17.6 | 28.7 | 1.91 | 5.01 | 0.33 | -0.03 | 0 | 0 | -0.03 | 0.74 | -0.28 | 4.02 | +0 | 0 | 0.1 | 19M12 | 22 | 15.6 | 17.4 | 15.2 | 16.8 | +1.15 | +7.35 | 14.1 | 13.2 | 0.6 | 2.19 | 0.1 | +0.02 | 0 | 0 | +0.02 | 0.76 | +0.23 | 4.3 | +0 | 0 | 0.02 | 19M11 | 21 | 15.7 | 16.75 | 15.45 | 15.65 | -0.05 | -0.32 | 8.28 | 6.52 | 0.31 | 1.04 | 0.05 | +0.2 | 0 | 0 | +0.2 | 0.85 | +0.01 | 4.07 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 16.6 | 16.6 | 15.15 | 15.7 | -0.75 | -4.56 | 8.81 | 5.38 | 0.26 | 0.85 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.74 | -0.11 | 4.06 | -0.02 | 0 | 0.12 | 19M09 | 19 | 15.55 | 17.15 | 15.35 | 16.45 | +1.15 | +7.52 | 11.8 | 11.9 | 0.63 | 1.95 | 0.1 | -0.05 | 0 | 0 | -0.05 | 0.98 | +0.24 | 4.17 | +0.02 | 0.03 | 0.62 | 19M08 | 21 | 15.6 | 15.9 | 14.35 | 15.3 | -0.55 | -3.47 | 9.78 | 4.79 | 0.23 | 0.73 | 0.03 | +0.56 | 0 | 0 | +0.56 | 1.04 | -0.06 | 3.93 | 0 | 0 | 0.13 | 19M07 | 23 | 14.55 | 16.8 | 14.45 | 15.85 | +1.35 | +9.31 | 16.2 | 6.43 | 0.28 | 0.99 | 0.04 | -0.04 | 0 | 0 | -0.04 | 1.13 | +0.34 | 4.02 | 0 | 0.01 | 0.15 | 19M06 | 19 | 13.9 | 15.15 | 13.35 | 14.5 | +0.45 | +3.2 | 12.8 | 3.6 | 0.19 | 0.52 | 0.03 | -0.02 | 0 | 0 | -0.02 | 1.19 | -0.16 | 3.67 | -0.01 | 0.01 | 0.22 | 19M05 | 22 | 16.55 | 16.75 | 13.75 | 14.05 | -2.55 | -15.4 | 18.1 | 5.17 | 0.24 | 0.77 | 0.04 | +0 | 0 | 0 | +0 | 1.21 | -0.65 | 3.83 | -0.02 | 0.01 | 0.37 | 19M04 | 20 | 17.95 | 18.5 | 16.25 | 16.6 | -1.2 | -6.74 | 12.6 | 7.66 | 0.38 | 1.36 | 0.07 | +0.12 | 0 | -0.06 | +0.06 | 1.25 | -0.25 | 4.48 | -0.04 | 0.04 | 0.8 | 19M03 | 20 | 19.25 | 19.5 | 17.75 | 17.8 | -1.5 | -7.77 | 9.07 | 8.87 | 0.44 | 1.65 | 0.08 | +0.17 | 0 | +0.06 | +0.23 | 1.16 | -0.86 | 4.74 | -0.16 | 0.08 | 1.67 | 19M02 | 13 | 17.85 | 20.45 | 17.7 | 19.3 | +1.6 | +9.04 | 15.5 | 25.9 | 1.99 | 4.97 | 0.38 | +0.35 | 0 | 0 | +0.35 | 1.03 | +0.76 | 5.6 | +0.13 | 0.24 | 4.24 | 19M01 | 21 | 18 | 19.2 | 16.9 | 17.7 | -0.1 | -0.56 | 12.9 | 17.1 | 0.82 | 3.1 | 0.15 | -0.37 | 0 | 0 | -0.37 | 0.74 | -0.77 | 4.84 | -0.15 | 0.11 | 2.23 | 18M12 | 21 | 17.6 | 19.65 | 15.9 | 17.8 | +0.65 | +3.79 | 21.9 | 38.5 | 1.83 | 7.05 | 0.34 | -0.24 | -0.05 | 0 | -0.29 | 1.6 | +0.52 | 5.61 | +0.1 | 0.26 | 4.55 | 18M11 | 22 | 14.2 | 17.8 | 13.9 | 17.15 | +3.15 | +22.5 | 27.9 | 27.9 | 1.27 | 4.6 | 0.21 | +0.65 | -2.35 | 0 | -1.7 | 1.55 | +0.61 | 5.1 | +0.05 | 0.15 | 3.02 | 18M10 | 22 | 19 | 19.25 | 13.2 | 14 | -4.95 | -26.1 | 31.9 | 11.2 | 0.51 | 1.75 | 0.08 | +0.7 | -1.46 | -0.07 | -0.84 | 1.34 | -1.29 | 4.48 | +0.07 | 0.11 | 2.36 | 18M09 | 19 | 20.85 | 20.85 | 18.6 | 18.95 | -1.9 | -9.11 | 10.8 | 5.99 | 0.32 | 1.16 | 0.06 | +0.16 | -0.51 | -0.08 | -0.43 | 1.52 | -1.37 | 5.77 | +0.01 | 0.04 | 0.69 | 18M08 | 23 | 22.85 | 23.5 | 19.05 | 20.85 | -1.75 | -7.74 | 19.7 | 12.6 | 0.55 | 2.68 | 0.12 | -0.04 | -0.73 | 0 | -0.77 | 1.28 | -1.64 | 7.14 | -0.02 | 0.03 | 0.42 | 18M07 | 22 | 24.6 | 26.6 | 21.95 | 22.6 | -1.65 | -6.8 | 19.2 | 43.3 | 1.97 | 10.5 | 0.48 | -0.6 | -0.78 | +0.03 | -1.35 | 0.7 | -0.3 | 8.79 | -0.02 | 0.05 | 0.57 | 18M06 | 20 | 23.25 | 30.3 | 22.65 | 24.25 | +0.75 | +3.19 | 32.6 | 90.6 | 4.53 | 24.6 | 1.23 | -0.35 | -0.1 | -0.14 | -0.59 | 0.69 | +0.97 | 9.08 | -0.02 | 0.07 | 0.8 | 18M05 | 22 | 20.55 | 25 | 20.2 | 23.5 | +2.95 | +14.4 | 23.4 | 28.2 | 1.28 | 6.41 | 0.29 | +0.38 | 0 | +0.06 | +0.44 | 1.31 | +1.41 | 8.11 | -0.11 | 0.09 | 1.11 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 24.4 | 24.5 | 19.65 | 20.55 | -3.75 | -15.4 | 20 | 19 | 1.06 | 4.25 | 0.24 | -0.1 | 0 | 0 | -0.1 | 0.83 | -1.65 | 6.71 | +0.2 | 0.2 | 2.95 | 18M03 | 23 | 21 | 26.2 | 21 | 24.3 | +3 | +14.1 | 24.4 | 63.9 | 2.78 | 15.6 | 0.68 | +0.39 | -0.24 | +0.19 | +0.35 | 0.43 | -0.5 | 8.36 | -0.16 | 0 | 0 | 18M02 | 13 | 23.2 | 24.7 | 18.6 | 21.3 | -1.8 | -7.79 | 26.4 | 28.3 | 2.17 | 6.01 | 0.46 | -0.11 | -0.62 | +0.01 | -0.72 | 0.26 | -2.78 | 8.86 | +0.1 | 0.16 | 1.76 | 18M01 | 22 | 23.4 | 24.9 | 21.65 | 23.1 | -0.3 | -1.28 | 13.9 | 32.1 | 1.46 | 7.51 | 0.34 | +0.41 | -1.17 | 0 | -0.76 | 0.57 | +0.22 | 11.7 | -0.15 | 0.06 | 0.5 | 17M12 | 21 | 28 | 28.3 | 23.1 | 23.4 | -4.45 | -16 | 18.7 | 35.5 | 1.69 | 8.92 | 0.42 | -0.66 | -2.1 | 0 | -2.77 | 0.5 | -0.97 | 11.5 | -0.49 | 0.21 | 1.81 | 17M11 | 22 | 26.6 | 32.45 | 25.8 | 27.85 | +1.35 | +5.09 | 25.1 | 147 | 6.67 | 42.9 | 1.95 | -0.22 | +2.17 | -0.05 | +1.9 | 0.16 | +1.22 | 12.4 | -0.23 | 0.7 | 5.62 | 17M10 | 19 | 21.5 | 29.7 | 20 | 26.5 | +5.05 | +23.5 | 45.2 | 188 | 9.91 | 50.3 | 2.65 | -0.07 | +6.21 | -0.09 | +6.05 | 0.25 | -1.16 | 11.2 | +0.81 | 0.93 | 8.32 | 17M09 | 22 | 21.7 | 23.5 | 20.4 | 21.45 | +0.05 | +0.23 | 14.5 | 76.6 | 3.48 | 16.9 | 0.77 | -0.14 | +1.7 | -2.02 | -0.46 | 0.14 | -1.35 | 12.4 | -0.22 | 0.12 | 1.01 | 17M08 | 23 | 23.9 | 25.3 | 20.75 | 21.4 | -2.5 | -10.5 | 19 | 43.6 | 1.9 | 9.93 | 0.43 | +0.23 | -0.5 | -0.29 | -0.56 | 0.21 | +0.31 | 13.7 | 0 | 0.35 | 2.52 | 17M07 | 21 | 20.3 | 24.75 | 20.05 | 23.9 | +3.6 | +17.7 | 23.2 | 63.1 | 3 | 14.3 | 0.68 | -0.2 | 0 | +0.88 | +0.68 | 0.11 | +0.79 | 13.4 | +0.15 | 0.35 | 2.6 | 17M06 | 23 | 18.5 | 21.75 | 18.5 | 20.3 | +1.9 | +10.3 | 17.7 | 49.3 | 2.14 | 10.1 | 0.44 | -0.02 | 0 | +0.99 | +0.98 | 0.12 | -0.82 | 12.6 | -0.21 | 0.2 | 1.59 | 17M05 | 20 | 19.5 | 21.35 | 17.6 | 18.4 | -0.7 | -3.66 | 19.6 | 35.1 | 1.75 | 6.95 | 0.35 | -1.06 | +0.5 | +0.25 | -0.31 | 0.05 | -0.02 | 13.5 | +0.13 | 0.41 | 3.04 | 17M04 | 18 | 22.5 | 22.7 | 17.3 | 19.1 | -2.95 | -13.4 | 24.5 | 36 | 2 | 7.07 | 0.39 | -0.6 | -1.12 | -1.63 | -3.35 | 0.99 | +1.18 | 13.5 | -0.19 | 0.28 | 2.04 | 17M03 | 23 | 23.1 | 28.6 | 18.75 | 22.05 | -1.3 | -5.57 | 42.2 | 134 | 5.81 | 32.1 | 1.39 | +0.95 | +0.88 | -5.56 | -3.73 | 1.52 | +0.71 | 12.3 | -0.46 | 0.46 | 3.77 | 17M02 | 18 | 18.5 | 25.65 | 18.2 | 23.35 | +4.85 | +26.2 | 40.3 | 87.4 | 4.86 | 20.4 | 1.14 | +0.42 | +0.25 | +4.2 | +4.87 | 0.7 | +0.9 | 11.6 | -0.4 | 0.92 | 7.97 | 17M01 | 16 | 14.6 | 19.25 | 14.6 | 18.5 | +4.1 | +28.5 | 32.3 | 68.2 | 4.26 | 11.7 | 0.73 | +0.22 | 0 | +1.15 | +1.37 | 0.33 | -0.34 | 10.7 | +0.97 | 1.33 | 12.4 | 16M12 | 22 | 12.9 | 15.3 | 12.6 | 14.4 | +1.5 | +11.6 | 20.9 | 56.5 | 2.57 | 8.11 | 0.37 | +0 | 0 | +1.48 | +1.48 | 0.12 | 0 | 11 | +0.18 | 0.36 | 3.24 | 16M11 | 22 | 10.75 | 14.05 | 10.3 | 12.9 | +2.1 | +19.4 | 34.7 | 43.1 | 1.96 | 5.5 | 0.25 | +0.09 | 0 | +0.46 | +0.55 | 0.11 | +1.16 | 11 | +0.14 | 0.18 | 1.59 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 10.8 | 11.65 | 10.35 | 10.8 | +0.3 | +2.86 | 12.4 | 13.2 | 0.66 | 1.45 | 0.07 | -0.14 | 0 | 0 | -0.14 | 0.03 | +0.4 | 9.88 | +0 | 0.03 | 0.32 | 16M09 | 19 | 10.05 | 11.15 | 9.76 | 10.5 | +0.45 | +4.48 | 13.8 | 14.8 | 0.78 | 1.59 | 0.08 | +0.13 | 0 | 0 | +0.13 | 0.16 | +0.62 | 9.48 | +0.06 | 0.03 | 0.32 | 16M08 | 23 | 10.45 | 10.8 | 9.5 | 10.05 | -0.45 | -4.29 | 12.4 | 10.2 | 0.45 | 1.04 | 0.05 | -0.24 | 0 | 0 | -0.24 | 0.05 | -0.53 | 9.02 | -0.14 | 0.04 | 0.43 | 16M07 | 20 | 9.18 | 10.85 | 8.88 | 10.5 | +1.32 | +14.4 | 21.5 | 13 | 0.65 | 1.27 | 0.06 | +0.29 | 0 | 0 | +0.29 | 0.25 | -0.08 | 9.55 | +0.15 | 0.18 | 1.87 | 16M06 | 21 | 8.28 | 9.7 | 8.15 | 9.18 | +0.93 | +11.3 | 18.8 | 5.23 | 0.25 | 0.46 | 0.02 | -0.05 | 0 | 0 | -0.05 | 0 | -0.34 | 9.62 | 0 | 0.02 | 0.26 | 16M05 | 21 | 7 | 8.57 | 6.8 | 8.25 | +1.32 | +19 | 25.5 | 8.75 | 0.42 | 0.67 | 0.03 | +0.05 | 0 | 0 | +0.05 | 0.04 | -0.2 | 9.96 | +0.02 | 0.03 | 0.27 | 16M04 | 19 | 6.09 | 7.33 | 6.05 | 6.93 | +0.83 | +13.6 | 21 | 9.76 | 0.51 | 0.67 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0 | -0.23 | 10.2 | +0.01 | 0.01 | 0.06 | 16M03 | 23 | 5.2 | 6.3 | 5.19 | 6.1 | +0.91 | +17.5 | 21.4 | 10 | 0.44 | 0.59 | 0.03 | -0.36 | 0 | -0.02 | -0.38 | 0.01 | +0.16 | 10.4 | 0 | 0 | 0 | 16M02 | 13 | 5.09 | 5.47 | 4.96 | 5.19 | +0.13 | +2.57 | 10.1 | 2.45 | 0.19 | 0.13 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.32 | -0.7 | 10.2 | 0 | 0 | 0 | 16M01 | 21 | 5.1 | 5.17 | 4.71 | 5.06 | -0.04 | -0.78 | 9.02 | 2.2 | 0.1 | 0.11 | 0.01 | +0 | 0 | 0 | +0 | 0.31 | -0.47 | 10.9 | 0 | 0 | 0 | 15M12 | 23 | 5.16 | 5.6 | 5.06 | 5.1 | -0.03 | -0.58 | 10.5 | 1.84 | 0.08 | 0.1 | 0 | +0.02 | 0 | 0 | +0.02 | 0.31 | -0.2 | 11.4 | 0 | 0 | 0 | 15M11 | 21 | 5.8 | 5.99 | 4.95 | 5.13 | -0.67 | -11.6 | 17.9 | 2.62 | 0.12 | 0.14 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.29 | -0.05 | 11.6 | 0 | 0 | 0 | 15M10 | 21 | 5.5 | 6.15 | 5.35 | 5.8 | +0.26 | +4.69 | 14.4 | 5.21 | 0.25 | 0.3 | 0.01 | -0.36 | 0 | +0.02 | -0.34 | 0.27 | +0.9 | 11.6 | 0 | 0 | 0 | 15M09 | 20 | 5.57 | 5.75 | 5.35 | 5.54 | -0.01 | -0.18 | 7.21 | 2.09 | 0.1 | 0.11 | 0.01 | -0.32 | 0 | +0 | -0.32 | 0.59 | -0.04 | 10.7 | -0.01 | 0 | 0.05 | 15M08 | 21 | 5.34 | 5.96 | 4.61 | 5.55 | +0.16 | +2.97 | 25 | 3.56 | 0.17 | 0.18 | 0.01 | -0.05 | 0 | 0 | -0.05 | 0.87 | +0.39 | 10.8 | +0.01 | 0.01 | 0.1 | 15M07 | 22 | 6.8 | 7 | 5.26 | 5.39 | -1.48 | -21.5 | 25.3 | 2.86 | 0.13 | 0.17 | 0.01 | | | | | 0.91 | -0.73 | 10.4 | 0 | 0 | 0 | 15M06 | 21 | 7.5 | 7.64 | 6.72 | 6.87 | -0.63 | -8.4 | 12.3 | 1.54 | 0.07 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 0.91 | +0.07 | 11.1 | 0 | 0 | 0.01 | 15M05 | 20 | 8.72 | 8.72 | 7.4 | 7.5 | -1.22 | -14 | 15.1 | 2.32 | 0.12 | 0.18 | 0.01 | 0 | 0 | 0 | 0 | 0.91 | -0.2 | 11 | +0 | 0 | 0.01 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 8.94 | 9.05 | 8.6 | 8.72 | -0.21 | -2.35 | 5.04 | 2.5 | 0.12 | 0.22 | 0.01 | 0 | 0 | 0 | 0 | 0.91 | -1.09 | 11.2 | 0 | 0 | 0 | 15M03 | 22 | 9.37 | 9.48 | 8.89 | 8.93 | -0.44 | -4.7 | 6.3 | 3.06 | 0.14 | 0.28 | 0.01 | 0 | 0 | 0 | 0 | 0.91 | +0.08 | 12.3 | 0 | 0 | 0 | 15M02 | 13 | 9.21 | 9.58 | 9.1 | 9.37 | +0.03 | +0.32 | 5.14 | 2.39 | 0.18 | 0.22 | 0.02 | -0.35 | 0 | +0 | -0.35 | 0.91 | -0.1 | 12.3 | 0 | 0 | 0 | 15M01 | 20 | 9.33 | 9.57 | 9.03 | 9.34 | +0.01 | +0.11 | 5.79 | 4.46 | 0.22 | 0.42 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.21 | +0.48 | 12.4 | 0 | 0 | 0 | 14M12 | 24 | 8.93 | 9.85 | 8.89 | 9.33 | +0.25 | +2.75 | 10.6 | 5.65 | 0.24 | 0.53 | 0.02 | -0.13 | 0 | 0 | -0.13 | 1.43 | +0.44 | 11.9 | 0 | 0 | 0.03 | 14M11 | 20 | 9.46 | 9.69 | 8.99 | 9.08 | -0.42 | -4.42 | 7.37 | 2.89 | 0.14 | 0.27 | 0.01 | +0.02 | 0 | 0 | +0.02 | 1.54 | +0.5 | 11.4 | 0 | 0.01 | 0.06 | 14M10 | 22 | 8.84 | 9.52 | 8.06 | 9.5 | +0.66 | +7.47 | 16.5 | 5.99 | 0.27 | 0.53 | 0.02 | +0.05 | 0 | 0 | +0.05 | 1.53 | -1.03 | 10.9 | -0.01 | 0.01 | 0.06 | 14M09 | 21 | 9.8 | 9.97 | 8.71 | 8.84 | -0.96 | -9.8 | 12.9 | 4.99 | 0.24 | 0.47 | 0.02 | -0.02 | 0 | 0 | -0.02 | 1.5 | +0.23 | 12 | +0.01 | 0.01 | 0.11 | 14M08 | 21 | 11.2 | 11.7 | 9.25 | 9.8 | -1.55 | -13.7 | 21.6 | 17.8 | 0.85 | 1.85 | 0.09 | -0.1 | 0 | 0 | -0.1 | 1.68 | +1.18 | 11.7 | -0.13 | 0 | 0.04 | 14M07 | 22 | 9.99 | 12.1 | 9.51 | 11.35 | +1.45 | +14.6 | 26.2 | 38.3 | 1.74 | 4.23 | 0.19 | +0 | 0 | 0 | +0 | 1.38 | +2.1 | 10.6 | +0.12 | 0.14 | 1.3 | 14M06 | 20 | 9.2 | 10.35 | 9.05 | 9.9 | +0.72 | +7.84 | 14.2 | 19.4 | 0.97 | 1.89 | 0.09 | +0.17 | 0 | 0 | +0.17 | 1.38 | -0.67 | 8.51 | -0.02 | 0.02 | 0.18 | 14M05 | 21 | 7.65 | 9.34 | 7.36 | 9.18 | +1.43 | +18.5 | 25.5 | 20.5 | 0.98 | 1.77 | 0.08 | +0.02 | 0 | 0 | +0.02 | 1.24 | +0.57 | 9.19 | +0.04 | 0.04 | 0.4 | 14M04 | 21 | 8 | 8.66 | 7.29 | 7.75 | -0.22 | -2.76 | 17.2 | 24.4 | 1.16 | 2.04 | 0.1 | -0.02 | 0 | 0 | -0.02 | 1.22 | +0.99 | 8.62 | 0 | 0 | 0 | 14M03 | 21 | 8.37 | 8.63 | 7.78 | 7.97 | -0.4 | -4.78 | 10.2 | 6.56 | 0.31 | 0.53 | 0.03 | +0.43 | 0 | 0 | +0.43 | 1.24 | +0.28 | 7.62 | -0.01 | 0 | 0 | 14M02 | 17 | 7.33 | 9.06 | 7.19 | 8.37 | +1.04 | +14.2 | 25.5 | 14.9 | 0.88 | 1.25 | 0.07 | | | | | 0.87 | +1.37 | 7.34 | +0.01 | 0.01 | 0.14 | 14M01 | 18 | 6.7 | 7.93 | 6.5 | 7.33 | +0.66 | +9.9 | 21.4 | 5.24 | 0.29 | 0.38 | 0.02 | | | | | 0.87 | -0.02 | 5.97 | 0 | 0 | 0 | 13M12 | 22 | 6.07 | 6.89 | 5.96 | 6.67 | +0.6 | +9.88 | 15.3 | 4.94 | 0.22 | 0.31 | 0.01 | | | | | 0.87 | -0.38 | 5.99 | +0 | 0 | 0.07 | 13M11 | 21 | 6.29 | 6.3 | 5.94 | 6.07 | -0.15 | -2.41 | 5.79 | 2.14 | 0.1 | 0.13 | 0.01 | | | | | 0.87 | -0.21 | 6.37 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 6.2 | 6.38 | 6.03 | 6.22 | +0.03 | +0.48 | 5.65 | 2.58 | 0.12 | 0.16 | 0.01 | | | | | 0.87 | +0.74 | 6.58 | -0.01 | 0 | 0 | 13M09 | 20 | 6.17 | 6.55 | 6.02 | 6.19 | +0.03 | +0.49 | 8.6 | 2.85 | 0.14 | 0.18 | 0.01 | | | | | 0.87 | -0.11 | 5.85 | +0.01 | 0.01 | 0.1 | 13M08 | 21 | 6.36 | 6.6 | 5.93 | 6.16 | -0.25 | -3.9 | 10.5 | 1.75 | 0.08 | 0.11 | 0.01 | | | | | 0.87 | -0.18 | 5.95 | -0.04 | 0 | 0 | 13M07 | 23 | 6.71 | 6.77 | 6.36 | 6.41 | -0.29 | -4.33 | 6.12 | 2.1 | 0.09 | 0.14 | 0.01 | -0.08 | 0 | 0 | -0.08 | 0.87 | -0.13 | 6.14 | 0 | 0.04 | 0.65 | 13M06 | 19 | 6.9 | 7 | 6.25 | 6.7 | -0.32 | -4.56 | 10.7 | 3.14 | 0.17 | 0.21 | 0.01 | -0.14 | 0 | 0 | -0.14 | 0.93 | -0.24 | 6.26 | +0 | 0.04 | 0.7 | 13M05 | 22 | 6.75 | 7.28 | 6.6 | 7.02 | +0.31 | +4.62 | 10.1 | 17 | 0.77 | 1.18 | 0.05 | +0.65 | 0 | 0 | +0.65 | 1.06 | -0.81 | 6.5 | -0.02 | 0.04 | 0.63 | 13M04 | 20 | 6.05 | 7.42 | 5.7 | 6.71 | +0.7 | +11.6 | 28.6 | 33.3 | 1.66 | 2.21 | 0.11 | | | | | 0.5 | +0.2 | 7.31 | +0.06 | 0.06 | 0.78 | 13M03 | 21 | 6 | 6.31 | 5.5 | 6.01 | +0.03 | +0.5 | 13.5 | 5.59 | 0.27 | 0.34 | 0.02 | -0.38 | 0 | 0 | -0.38 | 0.5 | +0.35 | 7.11 | 0 | 0 | 0.01 | 13M02 | 13 | 6.19 | 6.54 | 5.9 | 5.98 | -0.24 | -3.86 | 10.3 | 3.11 | 0.24 | 0.19 | 0.01 | -0.12 | 0 | 0 | -0.12 | 0.82 | -0.32 | 6.76 | 0 | 0 | 0.01 | 13M01 | 22 | 5.16 | 6.54 | 5.13 | 6.22 | +1.06 | +20.5 | 27.3 | 8.68 | 0.39 | 0.52 | 0.02 | +0.5 | 0 | 0 | +0.5 | 0.93 | -0.12 | 7.07 | +0 | 0 | 0.03 | 12M12 | 21 | 4.8 | 5.27 | 4.8 | 5.16 | +0.35 | +7.28 | 9.77 | 2.07 | 0.1 | 0.1 | 0 | | | | | 0.5 | +0.53 | 7.2 | 0 | 0 | 0 | 12M11 | 22 | 4.63 | 5.01 | 4.4 | 4.81 | +0.08 | +1.69 | 12.9 | 1.84 | 0.08 | 0.09 | 0 | | | | | 0.5 | +0.34 | 6.66 | 0 | 0 | 0 | 12M10 | 22 | 5.34 | 5.84 | 4.63 | 4.73 | -0.69 | -12.7 | 22.3 | 8.88 | 0.4 | 0.49 | 0.02 | | | | | 0.5 | +0.02 | 6.32 | 0 | 0 | 0.02 | 12M09 | 20 | 5.27 | 5.66 | 5.22 | 5.42 | +0.16 | +3.04 | 8.37 | 5.78 | 0.29 | 0.31 | 0.02 | | | | | 0.5 | +0.35 | 6.3 | 0 | 0 | 0.02 | 12M08 | 22 | 5.35 | 6 | 5.2 | 5.26 | -0.02 | -0.38 | 15.2 | 5.4 | 0.25 | 0.3 | 0.01 | | | | | 0.5 | -0.13 | 5.95 | 0 | 0 | 0.02 | 12M07 | 22 | 5 | 5.55 | 4.93 | 5.28 | +0.28 | +5.6 | 12.4 | 3.56 | 0.16 | 0.19 | 0.01 | | | | | 0.5 | +0.29 | 6.06 | 0 | 0 | 0.02 | 12M06 | 21 | 5.73 | 5.79 | 4.9 | 5 | -0.62 | -11 | 15.8 | 3.76 | 0.18 | 0.19 | 0.01 | | | | | 0.5 | -0.41 | 5.77 | +0 | 0 | 0.02 | 12M05 | 22 | 6.15 | 6.35 | 5.58 | 5.62 | -0.57 | -9.21 | 12.4 | 3.13 | 0.14 | 0.19 | 0.01 | -0.1 | 0 | 0 | -0.1 | 0.24 | -0.08 | 6.18 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 6.75 | 6.8 | 5.73 | 6.19 | -0.52 | -7.75 | 15.9 | 5.29 | 0.26 | 0.33 | 0.02 | +0.58 | 0 | 0 | +0.58 | 0.33 | -0.24 | 6.26 | 0 | 0 | 0 | 12M03 | 23 | 6.92 | 7.59 | 6.46 | 6.71 | -0.21 | -3.03 | 16.3 | 9.37 | 0.41 | 0.66 | 0.03 | | | | | 0 | +0.21 | 6.5 | 0 | 0 | 0 | 12M02 | 20 | 6.14 | 7.49 | 6.08 | 6.92 | +0.85 | +14 | 23.2 | 11.8 | 0.59 | 0.8 | 0.04 | | | | | 0 | +1.06 | 6.3 | 0 | 0 | 0 | 12M01 | 15 | 5.85 | 6.12 | 5.4 | 6.07 | +0.31 | +5.38 | 12.5 | 2.73 | 0.18 | 0.16 | 0.01 | | | | | 0 | +0.18 | 5.24 | +0 | 0 | 0.04 | 11M12 | 22 | 4.96 | 5.95 | 4.96 | 5.76 | +0.82 | +16.6 | 20 | 5 | 0.23 | 0.28 | 0.01 | +0.1 | 0 | 0 | +0.1 | 0 | -0.76 | 5.07 | 0 | 0 | 0 | 11M11 | 22 | 5.83 | 6.21 | 4.45 | 4.94 | -0.92 | -15.7 | 30 | 4.86 | 0.22 | 0.28 | 0.01 | | | | | 0 | -0.45 | 5.83 | -0.01 | 0 | 0 | 11M10 | 20 | 5.98 | 6.19 | 5.82 | 5.86 | -0.07 | -1.18 | 6.24 | 2.81 | 0.14 | 0.17 | 0.01 | | | | | 0 | -0.64 | 6.28 | +0.01 | 0.01 | 0.18 | 11M09 | 21 | 6.38 | 6.48 | 5.75 | 5.93 | -0.39 | -6.17 | 11.6 | 2.69 | 0.13 | 0.17 | 0.01 | | | | | 0 | -0.51 | 6.92 | 0 | 0 | 0 | 11M08 | 23 | 7.77 | 8.04 | 5.56 | 6.32 | -1.38 | -17.9 | 32.2 | 6.35 | 0.28 | 0.42 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0 | -1.42 | 7.44 | +0 | 0 | 0.04 | 11M07 | 21 | 8 | 8.38 | 7.41 | 7.7 | -0.15 | -1.91 | 12.4 | 6.24 | 0.3 | 0.49 | 0.02 | +0 | 0 | 0 | +0 | 0.02 | -0.76 | 8.85 | 0 | 0 | 0.01 | 11M06 | 21 | 7.58 | 8.4 | 7.51 | 7.85 | +0.28 | +3.7 | 11.8 | 5.24 | 0.25 | 0.42 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.02 | +0.05 | 9.61 | +0 | 0 | 0.02 | 11M05 | 21 | 7.23 | 7.92 | 7.23 | 7.57 | -0.2 | -2.57 | 8.88 | 4.57 | 0.22 | 0.34 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.03 | +0.04 | 9.56 | 0 | 0 | 0 | 11M04 | 19 | 7.73 | 8.1 | 7.58 | 7.77 | +0.13 | +1.7 | 6.81 | 3.88 | 0.2 | 0.3 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.03 | -0.29 | 9.52 | +0 | 0 | 0.02 | 11M03 | 23 | 7.95 | 8.71 | 7.31 | 7.64 | -0.26 | -3.29 | 17.7 | 5.82 | 0.25 | 0.47 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.05 | -0.6 | 9.82 | 0 | 0 | 0 | 11M02 | 14 | 8.9 | 8.94 | 7.83 | 7.9 | -0.96 | -10.8 | 12.5 | 3.82 | 0.27 | 0.32 | 0.02 | | | | | 0.04 | -0.22 | 10.4 | +0 | 0 | 0.03 | 11M01 | 20 | 8.9 | 9.18 | 8.56 | 8.86 | -0.02 | -0.23 | 6.98 | 6.42 | 0.32 | 0.57 | 0.03 | +0 | 0 | 0 | +0 | 0.04 | -0.94 | 10.7 | 0 | 0 | 0.01 | 10M12 | 23 | 8.1 | 9.5 | 8.1 | 8.88 | +0.78 | +9.63 | 17.3 | 8.17 | 0.36 | 0.73 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.04 | -0.6 | 11.6 | 0 | 0 | 0.01 | 10M11 | 22 | 9.02 | 9.02 | 7.63 | 8.1 | -0.91 | -10.1 | 15.4 | 7.26 | 0.33 | 0.59 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.02 | -0.55 | 12.2 | 0 | 0 | 0.01 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 10.1 | 10.1 | 9.01 | 9.01 | -1.04 | -10.3 | 10.8 | 6.39 | 0.3 | 0.6 | 0.03 | -0.04 | 0 | 0 | -0.04 | 0.04 | -0.21 | 12.8 | -0.01 | 0 | 0.02 | 10M09 | 21 | 9.8 | 10.65 | 9.75 | 10.05 | +0.4 | +4.15 | 9.33 | 13.8 | 0.66 | 1.41 | 0.07 | +0.08 | 0 | 0 | +0.08 | 0.07 | +0.31 | 13 | -0.05 | 0.01 | 0.08 | 10M08 | 22 | 10.9 | 11.3 | 9.6 | 9.65 | -1.15 | -10.6 | 15.7 | 13.7 | 0.62 | 1.46 | 0.07 | +0.01 | 0 | 0 | +0.01 | 0 | -0.49 | 12.7 | +0.02 | 0.06 | 0.45 | 10M07 | 22 | 10.05 | 11.8 | 10.05 | 10.8 | +0.8 | +8 | 17.5 | 41.5 | 1.89 | 4.49 | 0.2 | -0.06 | 0 | 0 | -0.06 | 0 | +0.8 | 13.1 | +0 | 0.04 | 0.27 | 10M06 | 21 | 10.4 | 11.15 | 9.9 | 10 | -0.55 | -5.21 | 11.8 | 13.8 | 0.66 | 1.46 | 0.07 | -0.1 | 0 | 0 | -0.1 | 7.51 | +0.55 | 12.3 | -0.05 | 0.03 | 0.26 | 10M05 | 21 | 12 | 12.4 | 9.63 | 10.55 | -1.7 | -13.9 | 22.6 | 14.3 | 0.68 | 1.57 | 0.07 | +0.04 | 0 | 0 | +0.04 | 7.59 | -1.56 | 11.8 | +0.01 | 0.08 | 0.7 | 10M04 | 21 | 13 | 14.2 | 12.2 | 12.25 | -0.65 | -5.04 | 15.5 | 34.1 | 1.62 | 4.55 | 0.22 | +0.04 | 0 | 0 | +0.04 | 7.55 | +1.53 | 13.4 | +0.07 | 0.07 | 0.51 | 10M03 | 23 | 11.9 | 14.5 | 11.5 | 12.9 | +0.95 | +7.95 | 25.1 | 54.8 | 2.38 | 7.38 | 0.32 | +0.03 | 0 | 0 | +0.03 | 7.6 | -0.83 | 11.8 | -0.18 | 0 | 0 | 10M02 | 14 | 12.25 | 12.85 | 9.9 | 11.95 | -0.2 | -1.65 | 24.3 | 28.4 | 2.03 | 3.31 | 0.24 | -0.41 | 0 | 0 | -0.41 | 7.58 | -1.81 | 12.7 | -0.03 | 0.18 | 1.45 | 10M01 | 20 | 13.55 | 16.25 | 11.9 | 12.15 | -0.55 | -4.33 | 34.3 | 134 | 6.69 | 19 | 0.95 | +0.07 | 0 | 0 | +0.07 | 7.94 | +2.67 | 14.5 | +0.12 | 0.21 | 1.45 | 09M12 | 23 | 10.6 | 12.7 | 10.2 | 12.7 | +2.35 | +22.7 | 24.2 | 74.3 | 3.23 | 8.51 | 0.37 | +0.24 | 0 | 0 | +0.24 | 7.88 | +1.01 | 11.8 | +0.06 | 0.09 | 0.74 | 09M11 | 21 | 8.7 | 11.95 | 8.4 | 10.35 | +1.65 | +19 | 40.8 | 46.2 | 2.2 | 4.84 | 0.23 | -0.05 | -0.25 | 0 | -0.3 | 7.67 | +3.1 | 10.8 | -0.05 | 0.03 | 0.3 | 09M10 | 22 | 8.2 | 9.55 | 7.75 | 8.7 | +0.61 | +7.54 | 22.2 | 40.5 | 1.84 | 3.49 | 0.16 | +0.01 | +0.25 | 0 | +0.26 | 7.72 | +0.33 | 7.7 | +0.05 | 0.08 | 1.04 | 09M09 | 22 | 7.43 | 8.5 | 7.1 | 8.09 | +0.65 | +8.74 | 18.8 | 21.7 | 0.98 | 1.73 | 0.08 | +0.02 | 0 | 0 | +0.02 | 7.71 | -0.35 | 7.37 | -0.02 | 0.03 | 0.45 | 09M08 | 20 | 7.8 | 8.04 | 6.8 | 7.44 | -0.38 | -4.86 | 15.9 | 13.4 | 0.67 | 1 | 0.05 | -0.16 | 0 | 0 | -0.16 | 7.69 | -0.38 | 7.72 | +0.01 | 0.05 | 0.69 | 09M07 | 23 | 6.13 | 8.75 | 5.96 | 7.82 | +1.8 | +29.9 | 46.3 | 56.5 | 2.46 | 4.41 | 0.19 | +8.92 | 0 | 0 | +8.92 | 7.83 | +0.97 | 8.1 | +0 | 0.05 | 0.58 | 09M06 | 23 | 5.5 | 7.2 | 5.36 | 6.02 | +0.53 | +9.65 | 33.5 | 34.6 | 1.51 | 2.15 | 0.09 | -0.36 | 0 | 0 | -0.36 | 0.08 | -1.2 | 7.09 | -0.04 | 0.04 | 0.59 | 09M05 | 18 | 5.32 | 5.77 | 4.9 | 5.49 | +0.36 | +7.02 | 17 | 22.5 | 1.25 | 1.2 | 0.07 | -0.18 | 0 | 0 | -0.18 | 0.38 | +0.48 | 8.29 | -0.05 | 0.08 | 1 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 4.75 | 6.84 | 4.74 | 5.13 | +0.48 | +10.3 | 45.2 | 61.8 | 2.81 | 3.81 | 0.17 | -0.03 | 0 | 0 | -0.03 | 0.53 | +0.23 | 7.81 | +0.09 | 0.13 | 1.65 | 09M03 | 22 | 3.7 | 5.4 | 3.7 | 4.65 | +0.9 | +24 | 45.3 | 47.1 | 2.14 | 2.11 | 0.1 | +0.49 | 0 | 0 | +0.49 | 0.56 | +0.09 | 7.98 | -0.04 | 0.04 | 0.46 | 09M02 | 20 | 3.48 | 4.2 | 3.16 | 3.75 | +0.34 | +9.97 | 30.5 | 16.9 | 0.84 | 0.63 | 0.03 | +0.08 | 0 | 0 | +0.08 | 0.13 | -0.87 | 7.88 | +0 | 0.07 | 0.94 | 09M01 | 15 | 3.97 | 4.19 | 3.25 | 3.41 | -0.44 | -11.4 | 24.4 | 13.2 | 0.88 | 0.52 | 0.03 | -0.04 | 0 | 0 | -0.04 | 0.06 | -2 | 8.76 | +0.06 | 0.07 | 0.83 | 08M12 | 23 | 4.1 | 4.2 | 3.48 | 3.85 | -0.33 | -7.89 | 17.2 | 11.4 | 0.5 | 0.45 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.09 | -1.07 | 10.8 | +0.02 | 0.02 | 0.14 | 08M11 | 20 | 4.4 | 4.65 | 3.4 | 4.18 | -0.15 | -3.46 | 28.9 | 3.63 | 0.18 | 0.15 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.06 | +1.16 | 11.8 | 0 | 0 | 0 | 08M10 | 22 | 4.45 | 4.67 | 3.69 | 4.33 | +0.04 | +0.93 | 22.8 | 5.33 | 0.24 | 0.23 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.07 | -0.68 | 10.7 | 0 | 0 | 0 | 08M09 | 21 | 6.75 | 6.75 | 4.01 | 4.29 | -2.46 | -36.4 | 40.6 | 9.74 | 0.46 | 0.47 | 0.02 | +0.06 | 0 | 0 | +0.06 | 0.1 | -2.54 | 11.3 | -0.07 | 0 | 0.03 | 08M08 | 21 | 6.95 | 7.28 | 6.22 | 6.75 | -0.25 | -3.57 | 15.1 | 11.1 | 0.53 | 0.77 | 0.04 | +0 | 0 | 0 | +0 | 0.06 | -0.21 | 13.9 | +0.05 | 0.07 | 0.53 | 08M07 | 22 | 6.53 | 7.42 | 6.08 | 7 | +0.47 | +7.2 | 20.5 | 14.5 | 0.66 | 1 | 0.05 | 0 | 0 | 0 | 0 | 0.06 | -2.13 | 14.2 | +0.02 | 0.02 | 0.14 | 08M06 | 21 | 10.4 | 10.85 | 6.53 | 6.53 | -3.77 | -36.6 | 41.9 | 11.9 | 0.57 | 0.99 | 0.05 | | | | | 0.06 | -2.63 | 16.3 | 0 | 0 | 0.03 | 08M05 | 21 | 12.85 | 13.25 | 10.1 | 10.3 | -2.55 | -19.8 | 24.5 | 23.4 | 1.11 | 2.85 | 0.14 | -0.02 | 0 | 0 | -0.02 | 0.06 | +0.33 | 18.9 | -0.33 | 0.01 | 0.05 | 08M04 | 21 | 16.3 | 17.3 | 11.95 | 12.85 | -3.25 | -20.2 | 33.2 | 86.4 | 4.11 | 12.9 | 0.62 | -0.24 | 0 | -0.04 | -0.28 | 0.08 | -5.52 | 18.6 | +0.2 | 0.34 | 1.82 | 08M03 | 21 | 12.5 | 16.6 | 12.3 | 16.1 | +3.4 | +26.8 | 33.9 | 41 | 1.95 | 6.19 | 0.29 | +0.24 | 0 | +0.04 | +0.28 | 0.28 | -0.78 | 24.1 | +0.14 | 0.14 | 0.58 | 08M02 | 14 | 10.5 | 13.25 | 10 | 12.7 | +2.4 | +23.3 | 31.6 | 6.61 | 0.47 | 0.78 | 0.06 | | | | | 0.09 | +2.88 | 24.9 | +0 | 0 | 0.01 | 08M01 | 22 | 11.95 | 12 | 9.9 | 10.3 | -1.5 | -12.7 | 17.8 | 8.65 | 0.39 | 0.94 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.09 | +0.77 | 22 | -0.05 | 0 | 0 | 07M12 | 21 | 12.2 | 12.4 | 9.58 | 11.8 | -0.3 | -2.48 | 23.3 | 8.38 | 0.4 | 0.94 | 0.04 | | | | | 0.07 | -1.9 | 21.2 | +0.04 | 0.05 | 0.24 | 07M11 | 22 | 12.6 | 13.7 | 11.4 | 12.1 | -0.7 | -5.47 | 18 | 16.6 | 0.76 | 2.07 | 0.09 | 0 | -0.49 | 0 | -0.49 | 0.07 | -0.48 | 23.1 | +0 | 0.01 | 0.03 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 15.5 | 15.5 | 12.5 | 12.8 | -2.7 | -17.4 | 19.4 | 11.6 | 0.53 | 1.6 | 0.07 | -0.06 | -0.17 | 0 | -0.23 | 0.07 | -0.58 | 23.6 | -0.02 | 0 | 0.01 | 07M09 | 18 | 15.3 | 15.5 | 14.2 | 15.5 | +0.2 | +1.31 | 8.5 | 16.1 | 0.89 | 2.42 | 0.13 | +0.03 | 0 | 0 | +0.03 | 0.12 | +2.66 | 24.2 | +0.02 | 0.02 | 0.1 | 07M08 | 23 | 16.8 | 17.5 | 13.95 | 15.3 | -1.5 | -8.93 | 21.1 | 31.1 | 1.35 | 5 | 0.22 | -0.03 | -0.14 | 0 | -0.17 | 0.1 | +1.32 | 21.5 | -0.03 | 0 | 0 | 07M07 | 22 | 14.4 | 18.7 | 14.4 | 16.8 | +2.5 | +17.5 | 30.1 | 92.3 | 4.19 | 15.7 | 0.71 | -0.03 | 0 | -0.07 | -0.1 | 0.13 | +5.46 | 20.3 | +0.03 | 0.03 | 0.15 | 07M06 | 20 | 13.8 | 15.8 | 13.6 | 14.3 | +0.6 | +4.38 | 16.1 | 65.5 | 3.28 | 9.64 | 0.48 | +0.05 | +0.8 | +0.07 | +0.92 | 0.15 | +1.09 | 14.8 | -0.09 | 0 | 0 | 07M05 | 22 | 12.9 | 14.2 | 11.65 | 13.7 | +1.05 | +8.3 | 20.2 | 44 | 2 | 5.88 | 0.27 | +0.06 | 0 | 0 | +0.06 | 0.11 | +0.86 | 13.7 | +0.04 | 0.09 | 0.69 | 07M04 | 20 | 11.05 | 14.2 | 10.8 | 12.65 | +1.75 | +16.1 | 31.2 | 67.8 | 3.39 | 8.61 | 0.43 | 0 | 0 | -0.41 | -0.41 | 0.06 | +4.39 | 12.8 | +0.05 | 0.05 | 0.39 | 07M03 | 23 | 9.04 | 11.3 | 9.04 | 10.9 | +1.18 | +12.1 | 23.3 | 20.6 | 0.9 | 2.15 | 0.09 | | | | | 0.06 | +0.64 | 8.42 | 0 | 0 | 0.01 | 07M02 | 12 | 10.45 | 10.95 | 9.63 | 9.72 | -0.73 | -6.99 | 12.6 | 5.99 | 0.5 | 0.62 | 0.05 | | | | | 0.06 | -1.04 | 7.74 | 0 | 0 | 0.03 | 07M01 | 22 | 10.2 | 11.65 | 10.1 | 10.45 | +0.45 | +4.5 | 15.5 | 27.8 | 1.26 | 3.04 | 0.14 | 0 | -2.09 | 0 | -2.09 | 0.06 | +0.46 | 8.78 | 0 | 0 | 0.01 | 06M12 | 21 | 10.65 | 12.5 | 9.8 | 10 | -0.4 | -3.85 | 26 | 25.3 | 1.21 | 2.83 | 0.13 | +0 | -0.44 | 0 | -0.44 | 0.07 | +0.56 | 8.39 | -0.01 | 0 | 0 | 06M11 | 22 | 7.95 | 11 | 7.8 | 10.4 | +2.45 | +30.8 | 40.3 | 24.2 | 1.1 | 2.38 | 0.11 | 0 | -0.08 | 0 | -0.08 | 0.06 | +1.87 | 7.83 | +0.01 | 0.01 | 0.18 | 06M10 | 20 | 7.76 | 8.77 | 7.72 | 7.95 | +0.13 | +1.66 | 13.4 | 4.7 | 0.23 | 0.39 | 0.02 | | | | | 0.06 | +0.08 | 5.96 | -0.01 | 0 | 0 | 06M09 | 21 | 7.34 | 8.34 | 7.01 | 7.82 | +0.48 | +6.54 | 18.1 | 7.43 | 0.35 | 0.58 | 0.03 | 0 | -1.53 | 0 | -1.53 | 0.06 | +0.06 | 5.88 | +0.01 | 0.01 | 0.2 | 06M08 | 23 | 8.8 | 9.5 | 7.05 | 7.34 | -1.45 | -16.5 | 27.9 | 6.07 | 0.26 | 0.48 | 0.02 | 0 | -2.55 | 0 | -2.55 | 0.06 | +0.47 | 5.82 | 0 | 0 | 0 | 06M07 | 21 | 9.92 | 9.95 | 8.65 | 8.79 | -1.13 | -11.4 | 13.1 | 2.79 | 0.13 | 0.26 | 0.01 | 0 | -0.42 | 0 | -0.42 | 0.06 | -0.02 | 5.35 | 0 | 0 | 0 | 06M06 | 22 | 12 | 12.4 | 9.42 | 9.92 | -2.13 | -17.7 | 24.7 | 6.17 | 0.28 | 0.66 | 0.03 | -0.04 | +0.04 | 0 | +0 | 0.06 | -1.06 | 5.37 | 0 | 0 | 0 | 06M05 | 21 | 13.8 | 13.9 | 11.5 | 12.05 | -1.6 | -11.7 | 17.6 | 10.2 | 0.49 | 1.28 | 0.06 | +0.04 | -0.14 | -0.4 | -0.5 | 0.1 | -0.04 | 6.43 | +0 | 0 | 0.03 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 14.8 | 15 | 13.5 | 13.65 | -1.15 | -7.77 | 10.1 | 17 | 0.9 | 2.43 | 0.13 | 0 | -0.24 | -0.02 | -0.26 | 0.48 | -1 | 6.46 | 0 | 0 | 0 | 06M03 | 23 | 14.15 | 14.95 | 13 | 14.8 | +0.65 | +4.59 | 13.8 | 13.2 | 0.57 | 1.85 | 0.08 | 0 | +0.94 | +0.03 | +0.97 | 0.48 | -0.91 | 7.47 | -0.02 | 0 | 0 | 06M02 | 17 | 15.5 | 17 | 13.6 | 14.15 | -0.75 | -5.03 | 22.8 | 28.4 | 1.67 | 4.48 | 0.26 | 0 | -0.85 | -0.03 | -0.88 | 0.48 | +0.31 | 8.38 | -0.02 | 0.02 | 0.24 | 06M01 | 18 | 12.35 | 17.05 | 12.2 | 14.9 | +2.7 | +22.1 | 39.8 | 65.4 | 3.64 | 10.2 | 0.57 | -0.15 | +7.34 | -0.14 | +7.05 | 0.48 | +4.62 | 8.07 | +0.04 | 0.04 | 0.55 | 05M12 | 22 | 11.4 | 13.5 | 10.8 | 12.2 | +0.8 | +7.02 | 23.7 | 14.8 | 0.67 | 1.81 | 0.08 | 0 | 0 | -0.67 | -0.67 | 0.6 | +2.29 | 3.41 | 0 | 0 | 0 | 05M11 | 22 | 11.35 | 11.55 | 10.15 | 11.4 | +0.05 | +0.44 | 12.3 | 5.06 | 0.23 | 0.54 | 0.02 | -0.3 | -0.4 | -0.03 | -0.73 | 0.6 | +0.5 | 1.12 | 0 | 0 | 0 | 05M10 | 20 | 12.3 | 13.6 | 10.7 | 11.35 | -1 | -8.1 | 23.5 | 3.64 | 0.18 | 0.45 | 0.02 | 0 | -0.22 | -0.03 | -0.24 | 0.85 | +0.62 | 0.62 | 0 | 0 | 0 | 05M09 | 21 | 12.5 | 13 | 11.7 | 12.35 | 0 | 0 | 10.5 | 2.42 | 0.12 | 0.3 | 0.01 | -0.17 | -0.09 | -0.07 | -0.34 | 0.85 | | | | | | 05M08 | 22 | 13.6 | 14.1 | 12.35 | 12.35 | -1.45 | -10.5 | 12.7 | 3.82 | 0.17 | 0.52 | 0.02 | -0.03 | 0 | -0.02 | -0.04 | 1 | | | | | | 05M07 | 20 | 15.4 | 15.5 | 13.6 | 13.8 | -0.75 | -5.15 | 13.1 | 23.4 | 1.17 | 3.38 | 0.17 | +0.5 | +0.34 | +0.32 | +1.16 | 1.02 | | | | | | 05M06 | 22 | 11.4 | 14.55 | 11.3 | 14.55 | +3.1 | +27.1 | 28.4 | 16 | 0.73 | 2.1 | 0.1 | 0 | +0.37 | 0 | +0.37 | 0.48 | | | | | | 05M05 | 21 | 10.95 | 13.4 | 10.65 | 11.45 | +0.45 | +4.09 | 25 | 11.6 | 0.55 | 1.4 | 0.07 | 0 | 0 | -0.29 | -0.29 | 0.48 | | | | | | 05M04 | 20 | 10.5 | 11.1 | 9.77 | 11 | +0.5 | +4.76 | 12.7 | 5.84 | 0.29 | 0.62 | 0.03 | 0 | 0 | -0.09 | -0.09 | 0.48 | | | | | | 05M03 | 2 | 10.4 | 11 | 9.9 | 10.5 | 0 | 0 | 10.5 | 3.1 | 1.55 | 0.33 | 0.16 | | | | | 0.48 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 |
|