|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 140 | 139 | +1 | +0.72% | 1.08% | 141 | 141 | 139.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 27 | 374.5萬 | 57 | 0.5張/筆 | 140.1元 | 3.18 | 13.62 | -0.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 28 | 388.9萬 | 52 | 0.5張/筆 | 138.6元 | +2 (+1.46%) | 連漲連跌: 連5漲 ( +8元 / +6.06%) 財報評分: 最新49分 / 平均53分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 140元 (+1元/ +0.72%) | 成交張數: 26.7張 | 成交金額: 374萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第246高 | 近33日新高 | 連5漲 (+8元/ +6.06%) | 第399低 | 近2日新低 | 第357高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 140元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 134.5 | 132 | 137.5 | 136 | 140 | 129.5 | 158 | 171.5 | 79.1 | - | - | - | - | 138 | 漲跌價 | +5.5 | +8 | +2.5 | +4 | 0 | +10.5 | -18 | -31.5 | +60.9 | - | - | - | - | +2 | 漲跌幅 | +4.09% | +6.06% | +1.82% | +2.94% | 0% | +8.11% | -11.4% | -18.4% | +77% | - | - | - | - | +1.45% | 振幅 | 3.72% | 6.82% | 7.64% | 7.72% | 10.4% | 14.3% | 23.4% | 42.9% | 166% | - | - | - | - | 10.5% | 成交張數 | 58.5 | 72.4 | 223 | 338 | 1,092 | 2,022 | 7,301 | 1.67萬 | 3.55萬 | - | - | - | - | 1,404 | 成交金額 | 814萬 | 1,000萬 | 3,026萬 | 4,598萬 | 1.51億 | 2.77億 | 10.4億 | 24.3億 | 43.3億 | - | - | - | - | 1.94億 | 週轉率 | 0.25% | 0.31% | 0.97% | 1.47% | 4.75% | 8.79% | 31.7% | 72.6% | 154% | - | - | - | - | 6.11% |
結算價 140元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 141 | 141 | 139.5 | 140 | +1 | +0.72 | 1.08 | 26.7 | 57 | 0.47 | 0.04 | | | | | 0.33 | | | | | | '24/04/25 | 138.5 | 139 | 138.5 | 139 | +2 | +1.46 | 0.36 | 28 | 52 | 0.54 | 0.04 | +3 | 0 | 0 | +3 | 0.33 | | | | | | '24/04/24 | 136 | 137 | 136 | 137 | +2.5 | +1.86 | 0.74 | 3.68 | 128 | 0.03 | 0.01 | | | | | 0.3 | | | | | | '24/04/23 | 134 | 134.5 | 134 | 134.5 | +0.5 | +0.37 | 0.37 | 6.29 | 17 | 0.37 | 0.01 | -1 | 0 | 0 | -1 | 0.3 | | | | | | '24/04/22 | 132 | 134 | 132 | 134 | +2 | +1.52 | 1.52 | 7.71 | 49 | 0.16 | 0.01 | | | | | 0.3 | | | | | | '24/04/19 | 133.5 | 133.5 | 130.5 | 132 | -2.5 | -1.86 | 2.23 | 17.5 | 37 | 0.47 | 0.02 | +1 | 0 | 0 | +1 | 0.3 | | | | | | '24/04/18 | 132 | 134.5 | 132 | 134.5 | +2 | +1.51 | 1.89 | 26.1 | 52 | 0.5 | 0.03 | +3 | 0 | 0 | +3 | 0.3 | | | | | | '24/04/17 | 135 | 135 | 132 | 132.5 | -3 | -2.21 | 2.21 | 65.4 | 162 | 0.4 | 0.09 | | | | | 0.28 | | | | | | '24/04/16 | 137.5 | 137.5 | 135.5 | 135.5 | -2 | -1.45 | 1.45 | 28.3 | 54 | 0.52 | 0.04 | -4 | 0 | 0 | -4 | 0.28 | | | | | | '24/04/15 | 138.5 | 138.5 | 137.5 | 137.5 | 0 | 0 | 0.73 | 13.5 | 24 | 0.56 | 0.02 | -1 | 0 | 0 | -1 | 0.3 | | | | | | '24/04/12 | 137 | 137.5 | 137 | 137.5 | -0.5 | -0.36 | 0.36 | 18.6 | 118 | 0.16 | 0.03 | | | | | 0.3 | | | | | | '24/04/11 | 139 | 139.5 | 137 | 138 | 0 | 0 | 1.81 | 15.7 | 20 | 0.79 | 0.02 | | | | | 0.3 | | | | | | '24/04/10 | 137 | 138.5 | 137 | 138 | +1 | +0.73 | 1.09 | 14.8 | 23 | 0.64 | 0.02 | | | | | 0.3 | | | | | | '24/04/09 | 138 | 138.5 | 137 | 137 | +1 | +0.74 | 1.1 | 20.1 | 58 | 0.35 | 0.03 | | | | | 0.3 | | | | | | '24/04/08 | 135.5 | 136.5 | 135.5 | 136 | 0 | 0 | 0.74 | 10.4 | 36 | 0.29 | 0.01 | | | | | 0.3 | | | | | | '24/04/03 | 136 | 136 | 136 | 136 | -0.5 | -0.37 | 0 | 6.99 | 24 | 0.29 | 0.01 | | | | | 0.3 | | | | | | '24/04/02 | 136.5 | 136.5 | 136.5 | 136.5 | -0.5 | -0.36 | 0 | 6.88 | 36 | 0.19 | 0.01 | -1 | 0 | 0 | -1 | 0.3 | | | | | | '24/04/01 | 137.5 | 137.5 | 137 | 137 | -0.5 | -0.36 | 0.36 | 6.55 | 20 | 0.33 | 0.01 | | | | | 0.31 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 137 | 137.5 | 137 | 137.5 | -0.5 | -0.36 | 0.36 | 5.76 | 23 | 0.25 | 0.01 | | | | | 0.31 | | | | | | '24/03/28 | 138 | 138 | 137.5 | 138 | +2 | +1.47 | 0.37 | 8.55 | 17 | 0.5 | 0.01 | +1 | 0 | 0 | +1 | 0.31 | | | | | | '24/03/27 | 137 | 137.5 | 136 | 136 | -1.5 | -1.09 | 1.09 | 10.6 | 26 | 0.41 | 0.01 | -1.9 | 0 | 0 | -1.9 | 0.3 | | | | | | '24/03/26 | 137 | 138 | 136 | 137.5 | -0.5 | -0.36 | 1.45 | 9.72 | 29 | 0.34 | 0.01 | 0 | 0 | 0 | 0 | 0.31 | | | | | | '24/03/25 | 135.5 | 138 | 135.5 | 138 | +2 | +1.47 | 1.84 | 15 | 38 | 0.39 | 0.02 | +3 | 0 | 0 | +3 | 0.31 | | | | | | '24/03/22 | 135.5 | 136.5 | 135 | 136 | +0.5 | +0.37 | 1.11 | 12.1 | 41 | 0.29 | 0.02 | +1 | 0 | 0 | +1 | 0.3 | | | | | | '24/03/21 | 135.5 | 137 | 135.5 | 135.5 | +0.5 | +0.37 | 1.11 | 21.4 | 43 | 0.5 | 0.03 | +1 | 0 | 0 | +1 | 0.29 | | | | | | '24/03/20 | 135.5 | 135.5 | 135 | 135 | -0.5 | -0.37 | 0.37 | 14.8 | 44 | 0.34 | 0.02 | | | | | 0.29 | | | | | | '24/03/19 | 135.5 | 137 | 135 | 135.5 | -0.5 | -0.37 | 1.47 | 15.7 | 43 | 0.37 | 0.02 | | | | | 0.29 | | | | | | '24/03/18 | 136.5 | 136.5 | 136 | 136 | -0.5 | -0.37 | 0.37 | 14.3 | 277 | 0.05 | 0.02 | -1 | 0 | 0 | -1 | 0.29 | | | | | | '24/03/15 | 137 | 138 | 136.5 | 136.5 | -1.5 | -1.09 | 1.09 | 17.5 | 44 | 0.4 | 0.02 | -13 | 0 | 0 | -13 | 0.29 | | | | | | '24/03/14 | 137 | 138.5 | 137 | 138 | +1 | +0.73 | 1.09 | 19.3 | 28 | 0.69 | 0.03 | -15 | 0 | 0 | -15 | 0.35 | | | | | | '24/03/13 | 138 | 138.5 | 137 | 137 | -2 | -1.44 | 1.08 | 23.4 | 61 | 0.38 | 0.03 | -8 | 0 | 0 | -8 | 0.42 | | | | | | '24/03/12 | 138 | 139.5 | 137.5 | 139 | -0.5 | -0.36 | 1.43 | 12.4 | 28 | 0.44 | 0.02 | 0 | 0 | +0 | +0 | 0.45 | | | | | | '24/03/11 | 138 | 139.5 | 138 | 139.5 | -0.5 | -0.36 | 1.07 | 8.22 | 31 | 0.27 | 0.01 | | | | | 0.45 | | | | | | '24/03/08 | 138.5 | 140 | 138 | 140 | +1.5 | +1.08 | 1.44 | 35.3 | 67 | 0.53 | 0.05 | -2 | 0 | 0 | -2 | 0.45 | | | | | | '24/03/07 | 142 | 142 | 138.5 | 138.5 | -3.5 | -2.46 | 2.46 | 29.3 | 77 | 0.38 | 0.04 | 0 | 0 | 0 | 0 | 0.48 | | | | | | '24/03/06 | 139 | 142 | 138 | 142 | +2 | +1.43 | 2.86 | 28.9 | 53 | 0.55 | 0.04 | +6 | 0 | 0 | +6 | 0.48 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 139 | 140 | 138 | 140 | +1 | +0.72 | 1.44 | 29.5 | 50 | 0.59 | 0.04 | -1 | 0 | 0 | -1 | 0.46 | | | | | | '24/03/04 | 139 | 140 | 139 | 139 | -1 | -0.71 | 0.71 | 31.5 | 71 | 0.44 | 0.04 | | | | | 0.46 | | | | | | '24/03/01 | 140.5 | 140.5 | 140 | 140 | -1 | -0.71 | 0.35 | 13.2 | 19 | 0.7 | 0.02 | | | | | 0.46 | | | | | | '24/02/29 | 142 | 143 | 140 | 141 | -1 | -0.7 | 2.11 | 31.3 | 199 | 0.16 | 0.04 | +1 | 0 | 0 | +1 | 0.46 | | | | | | '24/02/27 | 145 | 145 | 140 | 142 | +3 | +2.16 | 3.6 | 101 | 246 | 0.41 | 0.14 | -2 | 0 | 0 | -2 | 0.46 | | | | | | '24/02/26 | 140 | 140 | 138.5 | 139 | -1 | -0.71 | 1.07 | 38.8 | 169 | 0.23 | 0.05 | | | | | 0.46 | | | | | | '24/02/23 | 140 | 140 | 138.5 | 140 | 0 | 0 | 1.07 | 31.3 | 184 | 0.17 | 0.04 | | | | | 0.46 | | | | | | '24/02/22 | 142 | 142 | 139 | 140 | 0 | 0 | 2.14 | 16.6 | 533 | 0.03 | 0.02 | | | | | 0.46 | | | | | | '24/02/21 | 139.5 | 140 | 139 | 140 | +1.5 | +1.08 | 0.72 | 15.6 | 55 | 0.28 | 0.02 | | | | | 0.46 | | | | | | '24/02/20 | 139 | 139.5 | 138 | 138.5 | -1 | -0.72 | 1.08 | 25.2 | 126 | 0.2 | 0.04 | | | | | 0.46 | | | | | | '24/02/19 | 139 | 139.5 | 138 | 139.5 | -0.5 | -0.36 | 1.07 | 37 | 217 | 0.17 | 0.05 | +2 | 0 | 0 | +2 | 0.55 | | | | | | '24/02/16 | 138 | 140.5 | 138 | 140 | +1 | +0.72 | 1.8 | 23.9 | 264 | 0.09 | 0.03 | | | | | 0.54 | | | | | | '24/02/15 | 139 | 140 | 139 | 139 | +1 | +0.72 | 0.72 | 14.5 | 71 | 0.2 | 0.02 | +1 | 0 | 0 | +1 | 0.54 | | | | | | '24/02/05 | 139 | 139 | 138 | 138 | -0.5 | -0.36 | 0.72 | 16.7 | 58 | 0.29 | 0.02 | +1 | 0 | 0 | +1 | 0.54 | | | | | | '24/02/02 | 139 | 139.5 | 138 | 138.5 | 0 | 0 | 1.08 | 13.4 | 42 | 0.32 | 0.02 | | | | | 0.53 | | | | | | '24/02/01 | 140 | 140 | 138.5 | 138.5 | -1 | -0.72 | 1.08 | 5.17 | 15 | 0.34 | 0.01 | | | | | 0.53 | | | | | | '24/01/31 | 139.5 | 139.5 | 139.5 | 139.5 | 0 | 0 | 0 | 4.25 | 30 | 0.14 | 0.01 | | | | | 0.53 | | | | | | '24/01/30 | 140 | 140 | 139 | 139.5 | 0 | 0 | 0.72 | 5.21 | 12 | 0.43 | 0.01 | | | | | 0.53 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 140 | 140.5 | 139 | 139.5 | -0.5 | -0.36 | 1.07 | 12.5 | 34 | 0.37 | 0.02 | | | | | 0.53 | | | | | | '24/01/26 | 138.5 | 140 | 138 | 140 | 0 | 0 | 1.43 | 6.44 | 67 | 0.1 | 0.01 | | | | | 0.53 | | | | | | '24/01/25 | 141 | 141 | 140 | 140 | 0 | 0 | 0.71 | 4.31 | 15 | 0.29 | 0.01 | | | | | 0.53 | | | | | | '24/01/24 | 139 | 140 | 138.5 | 140 | 0 | 0 | 1.07 | 6.46 | 94 | 0.07 | 0.01 | | | | | 0.53 | | | | | | '24/01/23 | 138.5 | 140 | 138.5 | 140 | +1.5 | +1.08 | 1.08 | 5.94 | 21 | 0.28 | 0.01 | -1 | 0 | 0 | -1 | 0.53 | | | | | | '24/01/22 | 139 | 140 | 138.5 | 138.5 | -0.5 | -0.36 | 1.08 | 5.31 | 14 | 0.38 | 0.01 | | | | | 0.54 | | | | | | '24/01/19 | 138 | 139 | 137.5 | 139 | 0 | 0 | 1.08 | 22.9 | 123 | 0.19 | 0.03 | | | | | 0.54 | | | | | | '24/01/18 | 139 | 140 | 139 | 139 | 0 | 0 | 0.72 | 7.28 | 26 | 0.28 | 0.01 | | | | | 0.54 | | | | | | '24/01/17 | 141 | 141 | 139 | 139 | -1.5 | -1.07 | 1.42 | 14 | 120 | 0.12 | 0.02 | | | | | 0.54 | | | | | | '24/01/16 | 142 | 142 | 140.5 | 140.5 | -1.5 | -1.06 | 1.06 | 18.1 | 77 | 0.24 | 0.03 | | | | | 0.54 | | | | | | '24/01/15 | 141.5 | 142 | 141.5 | 142 | -0.5 | -0.35 | 0.35 | 13 | 373 | 0.03 | 0.02 | +2 | 0 | 0 | +2 | 0.56 | | | | | | '24/01/12 | 142.5 | 143 | 142 | 142.5 | -0.5 | -0.35 | 0.7 | 15.5 | 59 | 0.26 | 0.02 | +4 | 0 | 0 | +4 | 0.58 | | | | | | '24/01/11 | 142.5 | 143 | 140.5 | 143 | +0.5 | +0.35 | 1.75 | 45.8 | 210 | 0.22 | 0.06 | | | | | 0.56 | | | | | | '24/01/10 | 138 | 144 | 137.5 | 142.5 | +5.5 | +4.01 | 4.74 | 72.7 | 158 | 0.46 | 0.1 | +3 | 0 | 0 | +3 | 0.56 | | | | | | '24/01/09 | 138 | 138 | 137 | 137 | -1 | -0.72 | 0.72 | 15.2 | 348 | 0.04 | 0.02 | -1 | 0 | 0 | -1 | 0.55 | | | | | | '24/01/08 | 138 | 138 | 137 | 138 | +1.5 | +1.1 | 0.73 | 17.3 | 96 | 0.18 | 0.02 | -1 | 0 | 0 | -1 | 0.56 | | | | | | '24/01/05 | 136 | 136.5 | 136 | 136.5 | -0.5 | -0.36 | 0.36 | 8.14 | 24 | 0.34 | 0.01 | | | | | 0.56 | | | | | | '24/01/04 | 136.5 | 138 | 136.5 | 137 | -0.5 | -0.36 | 1.09 | 8.26 | 18 | 0.46 | 0.01 | | | | | 0.56 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 138 | 138 | 137.5 | 137.5 | -1 | -0.72 | 0.36 | 9.81 | 35 | 0.28 | 0.01 | | | | | 0.56 | | | | | | '24/01/02 | 138.5 | 138.5 | 138.5 | 138.5 | +0.5 | +0.36 | 0 | 16.1 | 47 | 0.34 | 0.02 | +1 | 0 | 0 | +1 | 0.56 | | | | | | '23/12/29 | 137.5 | 138.5 | 137.5 | 138 | +0.5 | +0.36 | 0.73 | 12.6 | 29 | 0.43 | 0.02 | | | | | 0.56 | | | | | | '23/12/28 | 138 | 138 | 137.5 | 137.5 | 0 | 0 | 0.36 | 15.4 | 32 | 0.48 | 0.02 | | | | | 0.56 | | | | | | '23/12/27 | 137.5 | 138.5 | 137.5 | 137.5 | +0.5 | +0.36 | 0.73 | 23.7 | 92 | 0.26 | 0.03 | | | | | 0.57 | | | | | | '23/12/26 | 137 | 137.5 | 137 | 137 | 0 | 0 | 0.36 | 11.5 | 33 | 0.35 | 0.02 | +3 | 0 | 0 | +3 | 0.57 | | | | | | '23/12/25 | 136.5 | 137 | 136.5 | 137 | +0.5 | +0.37 | 0.37 | 11.3 | 36 | 0.31 | 0.02 | | | | | 0.56 | | | | | | '23/12/22 | 137 | 137 | 136.5 | 136.5 | -0.5 | -0.36 | 0.36 | 6.26 | 25 | 0.25 | 0.01 | | | | | 0.56 | | | | | | '23/12/21 | 137 | 137 | 136.5 | 137 | 0 | 0 | 0.36 | 9.61 | 31 | 0.31 | 0.01 | | | | | 0.56 | | | | | | '23/12/20 | 137 | 137 | 136.5 | 137 | 0 | 0 | 0.36 | 5.05 | 7 | 0.72 | 0.01 | -1 | 0 | 0 | -1 | 0.56 | | | | | | '23/12/19 | 136.5 | 137 | 136 | 137 | +0.5 | +0.37 | 0.73 | 22.6 | 45 | 0.5 | 0.03 | -2 | 0 | 0 | -2 | 0.66 | | | | | | '23/12/18 | 136 | 137 | 136 | 136.5 | +0.5 | +0.37 | 0.74 | 12.8 | 38 | 0.34 | 0.02 | | | | | 0.66 | | | | | | '23/12/15 | 137 | 137 | 136 | 136 | -1 | -0.73 | 0.73 | 8.3 | 42 | 0.2 | 0.01 | -1 | 0 | 0 | -1 | 0.67 | | | | | | '23/12/14 | 137 | 137 | 136 | 137 | 0 | 0 | 0.73 | 10.1 | 51 | 0.2 | 0.01 | +2 | 0 | 0 | +2 | 0.68 | | | | | | '23/12/13 | 136.5 | 137 | 136 | 137 | 0 | 0 | 0.73 | 11.6 | 42 | 0.28 | 0.02 | +1 | 0 | 0 | +1 | 0.69 | | | | | | '23/12/12 | 136.5 | 137.5 | 136.5 | 137 | +0.5 | +0.37 | 0.73 | 21.9 | 81 | 0.27 | 0.03 | +1 | 0 | 0 | +1 | 0.69 | | | | | | '23/12/11 | 137 | 137 | 136 | 136.5 | +0.5 | +0.37 | 0.74 | 34.2 | 219 | 0.16 | 0.05 | -4 | 0 | 0 | -4 | 0.68 | | | | | | '23/12/08 | 135 | 137 | 135 | 136 | +1.5 | +1.12 | 1.49 | 29.8 | 240 | 0.12 | 0.04 | +1.01 | 0 | 0 | +1.01 | 0.7 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 134.5 | 135 | 134.5 | 134.5 | 0 | 0 | 0.37 | 25.5 | 37 | 0.69 | 0.03 | | | | | 0.7 | | | | | | '23/12/06 | 132.5 | 134.5 | 132.5 | 134.5 | +2.5 | +1.89 | 1.52 | 16.8 | 55 | 0.31 | 0.02 | | | | | 0.7 | | | | | | '23/12/05 | 130 | 132 | 130 | 132 | +2.5 | +1.93 | 1.54 | 7.43 | 41 | 0.18 | 0.01 | | | | | 0.7 | | | | | | '23/12/04 | 129 | 130 | 129 | 129.5 | -0.5 | -0.38 | 0.77 | 8.84 | 42 | 0.21 | 0.01 | | | | | 0.7 | | | | | | '23/12/01 | 130 | 130 | 129.5 | 130 | -1.5 | -1.14 | 0.38 | 10.9 | 35 | 0.31 | 0.01 | | | | | 0.73 | | | | | | '23/11/30 | 131.5 | 132 | 131.5 | 131.5 | 0 | 0 | 0.38 | 7.73 | 79 | 0.1 | 0.01 | | | | | 0.73 | | | | | | '23/11/29 | 132.5 | 132.5 | 131.5 | 131.5 | 0 | 0 | 0.76 | 5 | 113 | 0.04 | 0.01 | | | | | 0.73 | | | | | | '23/11/28 | 131.5 | 131.5 | 131.5 | 131.5 | +1 | +0.77 | 0 | 1.57 | 25 | 0.06 | | | | | | 0.73 | | | | | | '23/11/27 | 131.5 | 131.5 | 129.5 | 130.5 | -1.5 | -1.14 | 1.52 | 18.6 | 588 | 0.03 | 0.02 | +1 | 0 | 0 | +1 | 0.73 | | | | | | '23/11/24 | 134 | 135 | 132 | 132 | -3 | -2.22 | 2.22 | 27.6 | 182 | 0.15 | 0.04 | | | | | 0.72 | | | | | | '23/11/23 | 135 | 135 | 135 | 135 | 0 | 0 | 0 | 5.58 | 30 | 0.19 | 0.01 | | | | | 0.72 | | | | | | '23/11/22 | 135 | 135 | 135 | 135 | -1 | -0.74 | 0 | 12.1 | 77 | 0.16 | 0.02 | +1 | 0 | 0 | +1 | 0.72 | | | | | | '23/11/21 | 133 | 136 | 133 | 136 | +3 | +2.26 | 2.26 | 13.7 | 104 | 0.13 | 0.02 | +1 | 0 | 0 | +1 | 0.72 | | | | | | '23/11/20 | 133 | 133 | 132.5 | 133 | +0.5 | +0.38 | 0.38 | 12.2 | 105 | 0.12 | 0.02 | | | | | 0.71 | | | | | | '23/11/17 | 129 | 133 | 129 | 132.5 | +4.5 | +3.52 | 3.12 | 54.9 | 88 | 0.62 | 0.07 | +6 | 0 | 0 | +6 | 0.71 | | | | | | '23/11/16 | 128 | 128 | 128 | 128 | 0 | 0 | 0 | 4.5 | 12 | 0.38 | 0.01 | | | | | 0.69 | | | | | | '23/11/15 | 129 | 129 | 128 | 128 | 0 | 0 | 0.78 | 15.7 | 34 | 0.46 | 0.02 | | | | | 0.69 | | | | | | '23/11/14 | 127 | 128 | 127 | 128 | +0.5 | +0.39 | 0.78 | 5.11 | 14 | 0.37 | 0.01 | | | | | 0.69 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 127.5 | 127.5 | 127.5 | 127.5 | -0.5 | -0.39 | 0 | 4.29 | 25 | 0.17 | 0.01 | | | | | 0.69 | | | | | | '23/11/10 | 127 | 128 | 127 | 128 | +0.5 | +0.39 | 0.78 | 8.55 | 26 | 0.33 | 0.01 | | | | | 0.69 | | | | | | '23/11/09 | 127.5 | 127.5 | 127 | 127.5 | +0.5 | +0.39 | 0.39 | 7.44 | 34 | 0.22 | 0.01 | | | | | 0.69 | | | | | | '23/11/08 | 127 | 127.5 | 126.5 | 127 | -0.5 | -0.39 | 0.78 | 27.7 | 66 | 0.42 | 0.04 | -5 | 0 | 0 | -5 | 0.69 | | | | | | '23/11/07 | 127 | 127.5 | 127 | 127.5 | 0 | 0 | 0.39 | 5.08 | 13 | 0.39 | 0.01 | | | | | 0.71 | | | | | | '23/11/06 | 127.5 | 127.5 | 127 | 127.5 | 0 | 0 | 0.39 | 7.56 | 25 | 0.3 | 0.01 | | | | | 0.71 | | | | | | '23/11/03 | 127 | 127.5 | 127 | 127.5 | +0.5 | +0.39 | 0.39 | 5.36 | 24 | 0.22 | 0.01 | | | | | 0.71 | | | | | | '23/11/02 | 128 | 128.5 | 126.5 | 127 | -1.5 | -1.17 | 1.56 | 37.5 | 70 | 0.54 | 0.05 | +3 | 0 | 0 | +3 | 0.71 | | | | | | '23/11/01 | 128 | 128.5 | 128 | 128.5 | +1 | +0.78 | 0.39 | 4.35 | 29 | 0.15 | 0.01 | | | | | 0.69 | | | | | | '23/10/31 | 128.5 | 128.5 | 127.5 | 127.5 | -1 | -0.78 | 0.78 | 5.52 | 52 | 0.11 | 0.01 | | | | | 0.69 | | | | | | '23/10/30 | 128.5 | 128.5 | 128.5 | 128.5 | -1 | -0.77 | 0 | 3.62 | 33 | 0.11 | | | | | | 0.69 | | | | | | '23/10/27 | 128.5 | 129.5 | 128.5 | 129.5 | +2.5 | +1.97 | 0.79 | 15 | 33 | 0.45 | 0.02 | | | | | 0.69 | | | | | | '23/10/26 | 127 | 127 | 127 | 127 | 0 | 0 | 0 | 4.11 | 19 | 0.22 | 0.01 | | | | | 0.69 | | | | | | '23/10/25 | 127 | 127 | 127 | 127 | 0 | 0 | 0 | 3.62 | 44 | 0.08 | | | | | | 0.69 | | | | | | '23/10/24 | 127 | 127 | 127 | 127 | 0 | 0 | 0 | 1.88 | 30 | 0.06 | | | | | | 0.69 | | | | | | '23/10/23 | 127 | 127.5 | 126.5 | 127 | 0 | 0 | 0.79 | 12 | 42 | 0.28 | 0.02 | -3 | 0 | 0 | -3 | 0.69 | | | | | | '23/10/20 | 127 | 127 | 127 | 127 | 0 | 0 | 0 | 4.82 | 20 | 0.24 | 0.01 | | | | | 0.71 | | | | | | '23/10/19 | 127 | 127 | 127 | 127 | 0 | 0 | 0 | 2.11 | 7 | 0.3 | | | | | | 0.71 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 129 | 129 | 127 | 127 | -2 | -1.55 | 1.55 | 12.4 | 26 | 0.48 | 0.02 | | | | | 0.71 | | | | | | '23/10/17 | 129 | 129 | 129 | 129 | 0 | 0 | 0 | 9.13 | 11 | 0.83 | 0.01 | | | | | 0.71 | | | | | | '23/10/16 | 129 | 129 | 129 | 129 | 0 | 0 | 0 | 4.47 | 24 | 0.19 | 0.01 | -1 | 0 | 0 | -1 | 0.71 | | | | | | '23/10/13 | 129.5 | 129.5 | 129 | 129 | +0.5 | +0.39 | 0.39 | 8.34 | 25 | 0.33 | 0.01 | -1 | 0 | 0 | -1 | 0.71 | | | | | | '23/10/12 | 127.5 | 130 | 127.5 | 128.5 | -1.5 | -1.15 | 1.92 | 9.16 | 101 | 0.09 | 0.01 | -1 | 0 | 0 | -1 | 0.72 | | | | | | '23/10/11 | 127 | 131 | 127 | 130 | +3.5 | +2.77 | 3.16 | 4.86 | 33 | 0.15 | 0.01 | -1 | 0 | 0 | -1 | 0.72 | | | | | | '23/10/06 | 127 | 127 | 126.5 | 126.5 | -1 | -0.78 | 0.39 | 6.76 | 27 | 0.25 | 0.01 | | | | | 0.73 | | | | | | '23/10/05 | 128 | 128 | 127.5 | 127.5 | -1 | -0.78 | 0.39 | 7.08 | 89 | 0.08 | 0.01 | | | | | 0.73 | | | | | | '23/10/04 | 128 | 128.5 | 128 | 128.5 | -1.5 | -1.15 | 0.38 | 3.03 | 36 | 0.08 | | | | | | 0.73 | | | | | | '23/10/03 | 128.5 | 130 | 128.5 | 130 | +1.5 | +1.17 | 1.17 | 4.46 | 26 | 0.17 | 0.01 | +1 | 0 | 0 | +1 | 0.73 | | | | | | '23/10/02 | 128 | 128.5 | 128 | 128.5 | +1 | +0.78 | 0.39 | 3.39 | 22 | 0.15 | | | | | | 0.72 | | | | | | '23/09/28 | 126.5 | 130 | 126.5 | 127.5 | 0 | 0 | 2.75 | 11.5 | 29 | 0.4 | 0.01 | +1 | 0 | 0 | +1 | 0.72 | | | | | | '23/09/27 | 127.5 | 127.5 | 125.5 | 127.5 | +0.5 | +0.39 | 1.57 | 14.3 | 46 | 0.31 | 0.02 | +2 | 0 | 0 | +2 | 0.72 | | | | | | '23/09/26 | 127 | 127 | 127 | 127 | -0.5 | -0.39 | 0 | 2.13 | 10 | 0.21 | | | | | | 0.72 | | | | | | '23/09/25 | 128 | 128 | 127.5 | 127.5 | -0.5 | -0.39 | 0.39 | 5.45 | 47 | 0.12 | 0.01 | | | | | 0.72 | | | | | | '23/09/22 | 128 | 128 | 127 | 128 | 0 | 0 | 0.78 | 22.4 | 29 | 0.77 | 0.03 | +10 | 0 | 0 | +10 | 0.72 | | | | | | '23/09/21 | 128.5 | 128.5 | 128 | 128 | -1 | -0.78 | 0.39 | 6.96 | 57 | 0.12 | 0.01 | -3 | 0 | 0 | -3 | 0.67 | | | | | | '23/09/20 | 130 | 130 | 129 | 129 | -0.5 | -0.39 | 0.77 | 6.95 | 44 | 0.16 | 0.01 | | | | | 0.69 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 129 | 130.5 | 129 | 129.5 | +0.5 | +0.39 | 1.16 | 15.3 | 289 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 0.69 | | | | | | '23/09/18 | 128.5 | 129 | 128 | 129 | +0.5 | +0.39 | 0.78 | 10.9 | 38 | 0.29 | 0.01 | -2 | 0 | 0 | -2 | 0.69 | | | | | | '23/09/15 | 128 | 129 | 127.5 | 128.5 | +1 | +0.78 | 1.18 | 15.2 | 51 | 0.3 | 0.02 | +5 | 0 | 0 | +5 | 0.69 | | | | | | '23/09/14 | 127.5 | 128 | 127 | 127.5 | -0.5 | -0.39 | 0.78 | 13.3 | 59 | 0.23 | 0.02 | +1 | 0 | 0 | +1 | 0.67 | | | | | | '23/09/13 | 127 | 128 | 126.5 | 128 | +0.5 | +0.39 | 1.18 | 12.8 | 55 | 0.23 | 0.02 | +2 | 0 | 0 | +2 | 0.67 | | | | | | '23/09/12 | 127 | 129 | 126.5 | 127.5 | +1 | +0.79 | 1.98 | 9.3 | 29 | 0.32 | 0.01 | -6 | 0 | 0 | -6 | 0.66 | | | | | | '23/09/11 | 127.5 | 127.5 | 125 | 126.5 | -2.5 | -1.94 | 1.94 | 35.5 | 91 | 0.39 | 0.04 | +3 | 0 | 0 | +3 | 0.66 | | | | | | '23/09/08 | 129.5 | 129.5 | 129 | 129 | 0 | 0 | 0.39 | 3.87 | 32 | 0.12 | 0.01 | | | | | 0.65 | | | | | | '23/09/07 | 129.5 | 130 | 129 | 129 | -1.5 | -1.15 | 0.77 | 16 | 102 | 0.16 | 0.02 | +2 | 0 | 0 | +2 | 0.65 | | | | | | '23/09/06 | 129.5 | 130.5 | 129.5 | 130.5 | +1.5 | +1.16 | 0.78 | 12.6 | 58 | 0.22 | 0.02 | +1.1 | 0 | 0 | +1.1 | 0.64 | | | | | | '23/09/05 | 127.5 | 129.5 | 127.5 | 129 | +1.5 | +1.18 | 1.57 | 13.9 | 40 | 0.35 | 0.02 | +3 | 0 | 0 | +3 | 0.64 | | | | | | '23/09/04 | 125.5 | 127.5 | 125.5 | 127.5 | +2 | +1.59 | 1.59 | 9.37 | 47 | 0.2 | 0.01 | +2 | 0 | -1 | +1 | 0.61 | | | | | | '23/09/01 | 125.5 | 125.5 | 125 | 125.5 | 0 | 0 | 0.4 | 16.2 | 57 | 0.28 | 0.02 | +2 | 0 | 0 | +2 | 0.52 | | | | | | '23/08/31 | 125 | 125.5 | 125 | 125.5 | 0 | 0 | 0.4 | 2.37 | 21 | 0.11 | | -0.95 | 0 | +0 | -0.95 | 0.5 | | | | | | '23/08/30 | 125 | 125.5 | 125 | 125.5 | +0.5 | +0.4 | 0.4 | 16.1 | 60 | 0.27 | 0.02 | +2 | 0 | 0 | +2 | 0.51 | | | | | | '23/08/29 | 124.5 | 125 | 124 | 125 | +0.5 | +0.4 | 0.8 | 8.5 | 21 | 0.4 | 0.01 | -3 | 0 | 0 | -3 | 0.49 | | | | | | '23/08/28 | 124 | 125 | 124 | 124.5 | +0.5 | +0.4 | 0.81 | 17.6 | 60 | 0.29 | 0.02 | -4 | 0 | 0 | -4 | 0.49 | | | | | | '23/08/25 | 123.5 | 124 | 123 | 124 | 0 | 0 | 0.81 | 17.3 | 142 | 0.12 | 0.02 | +1 | 0 | 0 | +1 | 0.5 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 124 | 124.5 | 123 | 124 | 0 | 0 | 1.21 | 27.2 | 88 | 0.31 | 0.03 | +1 | 0 | 0 | +1 | 0.49 | | | | | | '23/08/23 | 123.5 | 124.5 | 123.5 | 124 | -0.5 | -0.4 | 0.8 | 20.1 | 104 | 0.19 | 0.02 | +3 | 0 | 0 | +3 | 0.49 | | | | | | '23/08/22 | 127 | 127 | 123.5 | 124.5 | -2.5 | -1.97 | 2.76 | 54.4 | 172 | 0.32 | 0.07 | -6 | 0 | 0 | -6 | 0.48 | | | | | | '23/08/21 | 127 | 127 | 126 | 127 | 0 | 0 | 0.79 | 20.6 | 98 | 0.21 | 0.03 | -8 | 0 | 0 | -8 | 0.5 | | | | | | '23/08/18 | 129.5 | 131 | 127 | 127 | -3 | -2.31 | 3.08 | 112 | 301 | 0.37 | 0.14 | -17 | 0 | 0 | -17 | 0.54 | | | | | | '23/08/17 | 132 | 132 | 129 | 130 | -2.5 | -1.89 | 2.26 | 101 | 360 | 0.28 | 0.13 | -42 | 0 | 0 | -42 | 0.62 | | | | | | '23/08/16 | 143 | 143 | 142 | 142.5 | -0.5 | -0.35 | 0.7 | 123 | 266 | 0.46 | 0.18 | +27 | 0 | 0 | +27 | 0.81 | | | | | | '23/08/15 | 142.5 | 143.5 | 141.5 | 143 | +0.5 | +0.35 | 1.4 | 42.7 | 103 | 0.41 | 0.06 | +4 | 0 | 0 | +4 | 0.69 | | | | | | '23/08/14 | 145 | 145 | 141.5 | 142.5 | -0.5 | -0.35 | 2.45 | 53.5 | 126 | 0.42 | 0.08 | -9 | 0 | 0 | -9 | 0.68 | | | | | | '23/08/11 | 142.5 | 143 | 142.5 | 143 | +1 | +0.7 | 0.35 | 35.5 | 88 | 0.4 | 0.05 | +1 | 0 | 0 | +1 | 0.72 | | | | | | '23/08/10 | 141.5 | 142.5 | 141 | 142 | +0.5 | +0.35 | 1.06 | 66.3 | 182 | 0.36 | 0.09 | -17 | 0 | 0 | -17 | 0.71 | | | | | | '23/08/09 | 142 | 144 | 140.5 | 141.5 | -3 | -2.08 | 2.42 | 191 | 376 | 0.51 | 0.27 | -26 | 0 | 0 | -26 | 0.78 | | | | | | '23/08/08 | 144.5 | 146.5 | 144.5 | 144.5 | 0 | 0 | 1.38 | 76.8 | 115 | 0.67 | 0.11 | -10 | 0 | 0 | -10 | 0.89 | | | | | | '23/08/07 | 147 | 147 | 144.5 | 144.5 | -1.5 | -1.03 | 1.71 | 88.2 | 164 | 0.54 | 0.13 | -1 | 0 | 0 | -1 | 0.95 | | | | | | '23/08/04 | 145.5 | 146.5 | 144.5 | 146 | +0.5 | +0.34 | 1.37 | 97.5 | 98 | 0.99 | 0.14 | +9.11 | 0 | 0 | +9.11 | 0.96 | | | | | | '23/08/02 | 146.5 | 147 | 145.5 | 145.5 | -1 | -0.68 | 1.02 | 60.7 | 106 | 0.57 | 0.09 | -3 | 0 | 0 | -3 | 0.92 | | | | | | '23/08/01 | 146 | 146.5 | 146 | 146.5 | 0 | 0 | 0.34 | 31.4 | 66 | 0.48 | 0.05 | +9 | 0 | 0 | +9 | 0.93 | | | | | | '23/07/31 | 147.5 | 147.5 | 146 | 146.5 | 0 | 0 | 1.02 | 46.2 | 87 | 0.53 | 0.07 | +1 | 0 | 0 | +1 | 0.89 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 147 | 147 | 146.5 | 146.5 | -0.5 | -0.34 | 0.34 | 40.7 | 89 | 0.46 | 0.06 | +6.07 | 0 | 0 | +6.07 | 0.88 | | | | | | '23/07/27 | 145.5 | 147.5 | 145 | 147 | +1.5 | +1.03 | 1.72 | 48 | 74 | 0.65 | 0.07 | -3 | 0 | 0 | -3 | 0.85 | | | | | | '23/07/26 | 146.5 | 146.5 | 145 | 145.5 | -0.5 | -0.34 | 1.03 | 44.8 | 77 | 0.58 | 0.07 | -4 | 0 | 0 | -4 | 0.85 | | | | | | '23/07/25 | 146.5 | 147 | 145.5 | 146 | +0.5 | +0.34 | 1.03 | 55.2 | 103 | 0.54 | 0.08 | -6 | 0 | 0 | -6 | 0.87 | | | | | | '23/07/24 | 148 | 148 | 145.5 | 145.5 | -1 | -0.68 | 1.71 | 47.8 | 135 | 0.35 | 0.07 | -5 | 0 | 0 | -5 | 0.87 | | | | | | '23/07/21 | 145.5 | 147 | 145 | 146.5 | -0.5 | -0.34 | 1.36 | 43.9 | 93 | 0.47 | 0.06 | +4 | 0 | 0 | +4 | 0.88 | | | | | | '23/07/20 | 146 | 147.5 | 146 | 147 | 0 | 0 | 1.02 | 25.7 | 70 | 0.37 | 0.04 | +9 | 0 | 0 | +9 | 0.87 | | | | | | '23/07/19 | 150.5 | 150.5 | 146.5 | 147 | -2.5 | -1.67 | 2.68 | 77 | 564 | 0.14 | 0.11 | -19.9 | 0 | 0 | -19.9 | 0.83 | | | | | | '23/07/18 | 148 | 156 | 147.5 | 149.5 | +3 | +2.05 | 5.8 | 139 | 200 | 0.69 | 0.21 | -14.5 | 0 | 0 | -14.5 | 0.91 | | | | | | '23/07/17 | 147 | 147.5 | 146 | 146.5 | +0.5 | +0.34 | 1.03 | 32.6 | 94 | 0.35 | 0.05 | -4.98 | 0 | 0 | -4.98 | 0.97 | | | | | | '23/07/14 | 146 | 148.5 | 144.5 | 146 | -1 | -0.68 | 2.72 | 79.9 | 169 | 0.47 | 0.12 | 0 | 0 | 0 | 0 | 0.97 | | | | | | '23/07/13 | 148.5 | 149 | 146.5 | 147 | -2.5 | -1.67 | 1.67 | 65.8 | 191 | 0.34 | 0.1 | +4.1 | 0 | 0 | +4.1 | 0.97 | | | | | | '23/07/12 | 150 | 150 | 148 | 149.5 | -0.5 | -0.33 | 1.33 | 53.2 | 114 | 0.47 | 0.08 | +2 | 0 | 0 | +2 | 0.96 | | | | | | '23/07/11 | 152 | 152.5 | 148 | 150 | -3 | -1.96 | 2.94 | 87.1 | 234 | 0.37 | 0.13 | -3.87 | 0 | 0 | -3.87 | 0.96 | | | | | | '23/07/10 | 149.5 | 159.5 | 149.5 | 153 | +4 | +2.68 | 6.71 | 128 | 241 | 0.53 | 0.2 | 0 | 0 | 0 | 0 | 0.97 | | | | | | '23/07/07 | 151 | 151 | 149 | 149 | -2 | -1.32 | 1.32 | 33.4 | 91 | 0.37 | 0.05 | -5 | 0 | 0 | -5 | 0.96 | | | | | | '23/07/06 | 151 | 151.5 | 151 | 151 | -0.5 | -0.33 | 0.33 | 22.6 | 59 | 0.38 | 0.03 | -2 | 0 | 0 | -2 | 0.98 | | | | | | '23/07/05 | 151.5 | 152 | 151 | 151.5 | -0.5 | -0.33 | 0.66 | 23.2 | 95 | 0.24 | 0.04 | 0 | 0 | 0 | 0 | 0.98 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 154 | 154 | 151.5 | 152 | -2 | -1.3 | 1.62 | 38.5 | 209 | 0.18 | 0.06 | -3 | 0 | 0 | -3 | 0.86 | | | | | | '23/07/03 | 151 | 154.5 | 150.5 | 154 | +4 | +2.67 | 2.67 | 59.3 | 192 | 0.31 | 0.09 | 0 | 0 | 0 | 0 | 0.88 | | | | | | '23/06/30 | 147 | 150 | 147 | 150 | +3 | +2.04 | 2.04 | 20.7 | 61 | 0.34 | 0.03 | -1 | 0 | 0 | -1 | 0.88 | | | | | | '23/06/29 | 146 | 147.5 | 146 | 147 | +1 | +0.68 | 1.03 | 8.03 | 34 | 0.24 | 0.01 | | | | | 0.88 | | | | | | '23/06/28 | 146 | 146.5 | 146 | 146 | 0 | 0 | 0.34 | 8.87 | 40 | 0.22 | 0.01 | | | | | 0.88 | | | | | | '23/06/27 | 146.5 | 146.5 | 145 | 146 | -0.5 | -0.34 | 1.02 | 28.9 | 88 | 0.33 | 0.04 | +3 | 0 | 0 | +3 | 0.88 | | | | | | '23/06/26 | 145.5 | 147 | 145.5 | 146.5 | +1 | +0.69 | 1.03 | 8.52 | 281 | 0.03 | 0.01 | | | | | 0.87 | | | | | | '23/06/21 | 147 | 147 | 145 | 145.5 | -1.5 | -1.02 | 1.36 | 97.1 | 139 | 0.7 | 0.14 | +45 | 0 | 0 | +45 | 0.87 | | | | | | '23/06/20 | 148.5 | 148.5 | 147 | 147 | -2 | -1.34 | 1.01 | 25 | 85 | 0.29 | 0.04 | -1 | 0 | 0 | -1 | 0.67 | | | | | | '23/06/19 | 148.5 | 149.5 | 148.5 | 149 | -0.5 | -0.33 | 0.67 | 29.2 | 243 | 0.12 | 0.04 | -2 | 0 | 0 | -2 | 0.68 | | | | | | '23/06/16 | 148 | 149.5 | 147.5 | 149.5 | +1.5 | +1.01 | 1.35 | 41.2 | 282 | 0.15 | 0.06 | +1 | 0 | 0 | +1 | 0.69 | | | | | | '23/06/15 | 147 | 148 | 146.5 | 148 | 0 | 0 | 1.01 | 21 | 93 | 0.23 | 0.03 | | | | | 0.68 | | | | | | '23/06/14 | 148.5 | 148.5 | 148 | 148 | 0 | 0 | 0.34 | 14.2 | 43 | 0.33 | 0.02 | | | | | 0.68 | | | | | | '23/06/13 | 148 | 150 | 148 | 148 | +1 | +0.68 | 1.36 | 60.3 | 115 | 0.52 | 0.09 | -3 | 0 | 0 | -3 | 0.68 | | | | | | '23/06/12 | 147.5 | 151 | 147 | 147 | -1 | -0.68 | 2.7 | 44.3 | 111 | 0.4 | 0.07 | -7 | 0 | 0 | -7 | 0.69 | | | | | | '23/06/09 | 147 | 149.5 | 146.5 | 148 | -4 | -2.63 | 1.97 | 105 | 259 | 0.4 | 0.15 | -6.9 | 0 | 0 | -6.9 | 0.72 | | | | | | '23/06/08 | 158 | 159 | 151 | 152 | -4.5 | -2.88 | 5.11 | 196 | 531 | 0.37 | 0.3 | -6.9 | 0 | 0 | -6.9 | 0.75 | | | | | | '23/06/07 | 145.5 | 156.5 | 145.5 | 156.5 | +14 | +9.82 | 7.72 | 267 | 468 | 0.57 | 0.41 | +7 | 0 | 0 | +7 | 0.78 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 141.5 | 142.5 | 141.5 | 142.5 | +1 | +0.71 | 0.71 | 15.3 | 43 | 0.36 | 0.02 | | | | | 0.75 | | | | | | '23/06/05 | 141 | 141.5 | 141 | 141.5 | +0.5 | +0.35 | 0.35 | 37.6 | 177 | 0.21 | 0.05 | | | | | 0.75 | | | | | | '23/06/02 | 141.5 | 142 | 141 | 141 | -1.5 | -1.05 | 0.7 | 69.3 | 294 | 0.24 | 0.1 | -6.9 | 0 | 0 | -6.9 | 0.75 | | | | | | '23/06/01 | 142 | 142.5 | 141 | 142.5 | 0 | 0 | 1.05 | 47.3 | 228 | 0.21 | 0.07 | | | | | 0.78 | | | | | | '23/05/31 | 143 | 143 | 142 | 142.5 | 0 | 0 | 0.7 | 34.8 | 125 | 0.28 | 0.05 | | | | | 0.78 | | | | | | '23/05/30 | 144 | 144 | 142.5 | 142.5 | -0.5 | -0.35 | 1.05 | 25.9 | 99 | 0.26 | 0.04 | | | | | 0.78 | | | | | | '23/05/29 | 144.5 | 145 | 143 | 143 | -1 | -0.69 | 1.39 | 28.5 | 97 | 0.29 | 0.04 | | | | | 0.78 | | | | | | '23/05/26 | 143 | 144 | 142 | 144 | 0 | 0 | 1.39 | 38.5 | 118 | 0.33 | 0.05 | -2 | 0 | 0 | -2 | 0.78 | | | | | | '23/05/25 | 145.5 | 145.5 | 143.5 | 144 | 0 | 0 | 1.39 | 25.9 | 92 | 0.28 | 0.04 | | | | | 0.79 | | | | | | '23/05/24 | 144 | 144 | 143.5 | 144 | 0 | 0 | 0.35 | 26 | 67 | 0.39 | 0.04 | 0 | 0 | 0 | 0 | 0.79 | | | | | | '23/05/23 | 143.5 | 144.5 | 143.5 | 144 | -1 | -0.69 | 0.69 | 27.1 | 110 | 0.25 | 0.04 | +0.1 | 0 | 0 | +0.1 | 0.79 | | | | | | '23/05/22 | 143 | 145 | 143 | 145 | +2 | +1.4 | 1.4 | 27.3 | 99 | 0.28 | 0.04 | | | | | 0.79 | | | | | | '23/05/19 | 145 | 145 | 143 | 143 | -1 | -0.69 | 1.39 | 23.5 | 79 | 0.3 | 0.03 | -5 | 0 | 0 | -5 | 0.79 | | | | | | '23/05/18 | 143.5 | 144.5 | 143 | 144 | +0.5 | +0.35 | 1.05 | 20.4 | 82 | 0.25 | 0.03 | -2 | 0 | 0 | -2 | 0.81 | | | | | | '23/05/17 | 144 | 144 | 143 | 143.5 | +1.5 | +1.06 | 0.7 | 27.7 | 99 | 0.28 | 0.04 | -5 | 0 | 0 | -5 | 0.82 | | | | | | '23/05/16 | 141.5 | 142.5 | 141.5 | 142 | +1 | +0.71 | 0.71 | 11.8 | 66 | 0.18 | 0.02 | +2 | 0 | 0 | +2 | 0.84 | | | | | | '23/05/15 | 141.5 | 141.5 | 141 | 141 | -0.5 | -0.35 | 0.35 | 16.8 | 80 | 0.21 | 0.02 | +2 | 0 | 0 | +2 | 0.84 | | | | | | '23/05/12 | 141 | 141.5 | 140.5 | 141.5 | +0.5 | +0.35 | 0.71 | 50.7 | 152 | 0.33 | 0.07 | +6 | 0 | 0 | +6 | 0.83 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 145 | 145 | 141 | 141 | -4 | -2.76 | 2.76 | 69.4 | 213 | 0.33 | 0.1 | -1 | 0 | 0 | -1 | 0.8 | | | | | | '23/05/10 | 142 | 145 | 141.5 | 145 | +2.5 | +1.75 | 2.46 | 47.3 | 137 | 0.35 | 0.07 | +4 | 0 | 0 | +4 | 0.81 | | | | | | '23/05/09 | 145 | 145 | 142 | 142.5 | -4.5 | -3.06 | 2.04 | 172 | 470 | 0.37 | 0.25 | 0 | 0 | 0 | 0 | 0.79 | | | | | | '23/05/08 | 148 | 148 | 144 | 147 | -3 | -2 | 2.67 | 122 | 379 | 0.32 | 0.18 | +7.02 | 0 | 0 | +7.02 | 0.79 | | | | | | '23/05/05 | 147.5 | 151 | 142 | 150 | -3.5 | -2.28 | 5.86 | 231 | 647 | 0.36 | 0.34 | +15.1 | 0 | 0 | +15.1 | 0.76 | | | | | | '23/05/04 | 154 | 154 | 153 | 153.5 | -0.5 | -0.32 | 0.65 | 87.8 | 180 | 0.49 | 0.14 | -5.9 | 0 | 0 | -5.9 | 0.69 | | | | | | '23/05/03 | 157.5 | 158 | 154 | 154 | -5 | -3.14 | 2.52 | 109 | 312 | 0.35 | 0.17 | -6 | 0 | 0 | -6 | 0.72 | | | | | | '23/05/02 | 158 | 160 | 158 | 159 | +1 | +0.63 | 1.27 | 60.6 | 153 | 0.4 | 0.1 | +8.1 | 0 | 0 | +8.1 | 0.74 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|