|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 79.75 | 79.1 | +0.65 | +0.82% | 0.38% | 79.6 | 79.85 | 79.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 285 | 2,273萬 | 110 | 2.6張/筆 | 79.74元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 48 | 381.6萬 | 70 | 0.7張/筆 | 79.05元 | +1.65 (+2.13%) | 連漲連跌: 連2漲 ( +2.3元 / +2.97%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共101月) |
|
月成交價: 79.75元 (-4.2元/ -5%) | 成交均張: 224張/日 | 成交均額: 1,770萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史第三高 | 近2月新低 | 連5漲→跌 (-4.2元/ -5%) | 第39高 | 近13月新高 | 第20高 | 近13月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 79.75元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 79.2 | 76 | 80.75 | 83.95 | 72.9 | 54.6 | 55.8 | 64.65 | 62.55 | 35.95 | - | - | - | 70.05 | 漲跌價 | +0.55 | +3.75 | -1 | -4.2 | +6.85 | +25.15 | +23.95 | +15.1 | +17.2 | +43.8 | - | - | - | +9.7 | 漲跌幅 | +0.69% | +4.93% | -1.24% | -5% | +9.4% | +46.1% | +42.9% | +23.4% | +27.5% | +122% | - | - | - | +13.8% | 振幅 | 3.03% | 4.21% | 6.93% | 12.3% | 17.5% | 54.3% | 54.6% | 61.8% | 63.9% | 184% | - | - | - | 24.7% | 成交張數 | 416 | 834 | 2,804 | 4,262 | 9,325 | 1.58萬 | 3.29萬 | 12.3萬 | 16.5萬 | 46.2萬 | - | - | - | 1.14萬 | 成交金額 | 3,294萬 | 6,564萬 | 2.16億 | 3.36億 | 7.37億 | 11.6億 | 22.1億 | 70.9億 | 99.4億 | 197億 | - | - | - | 8.81億 | 週轉率 | 6.01% | 12.1% | 40.5% | 61.6% | 135% | 228% | 475% | 1785% | 2390% | 6676% | - | - | - | 165% |
結算價 79.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 84.6 | 84.6 | 74.25 | 79.75 | -4.2 | -5 | 12.3 | 4.26 | 0.22 | 3.36 | 0.18 | -0.1 | 0 | +0.08 | -0.02 | 3.64 | -0.25 | 0.14 | 0 | 0.02 | 16 | 24M03 | 21 | 78.85 | 84 | 78.25 | 83.95 | +5.5 | +7.01 | 7.33 | 3.36 | 0.16 | 2.72 | 0.13 | -0.09 | 0 | -0.22 | -0.3 | 5.13 | +0.06 | 0.39 | 0 | 0.02 | 6.35 | 24M02 | 13 | 71.95 | 79 | 71.85 | 78.45 | +5.1 | +6.95 | 9.75 | 1.41 | 0.11 | 1.07 | 0.08 | -0.18 | 0 | +0.4 | +0.21 | 6.08 | +0.05 | 0.34 | +0 | 0.03 | 7.99 | 24M01 | 22 | 69.65 | 74.05 | 67.3 | 73.35 | +3.3 | +4.71 | 9.64 | 2.35 | 0.11 | 1.65 | 0.08 | -0.16 | 0 | +0.54 | +0.39 | 8 | -0.14 | 0.29 | 0 | 0.03 | 9.09 | 23M12 | 21 | 64.7 | 70.45 | 64.35 | 70.05 | +5.55 | +8.6 | 9.46 | 1.57 | 0.07 | 1.06 | 0.05 | +0.12 | 0 | +0.19 | +0.31 | 9.67 | +0.02 | 0.42 | 0 | 0.03 | 6.41 | 23M11 | 22 | 55.7 | 65.05 | 55.7 | 64.5 | +9.55 | +17.4 | 17 | 2.75 | 0.12 | 1.72 | 0.08 | +0.54 | 0 | +0.38 | +0.92 | 8.12 | -0.07 | 0.4 | -0.01 | 0.03 | 7.04 | 23M10 | 20 | 59.9 | 61.65 | 54.45 | 54.95 | -4.05 | -6.86 | 12.2 | 3.33 | 0.17 | 1.95 | 0.1 | -0.16 | 0 | -0.52 | -0.68 | 1.36 | -0.02 | 0.47 | -0.02 | 0.03 | 7.25 | 23M09 | 20 | 65.65 | 65.85 | 58.8 | 59 | -6.85 | -10.4 | 10.7 | 2.27 | 0.11 | 1.42 | 0.07 | -0.01 | 0 | -0.35 | -0.36 | 3.54 | -0.23 | 0.49 | 0 | 0.05 | 10.3 | 23M08 | 22 | 68.2 | 68.35 | 61.7 | 65.85 | -1.9 | -2.8 | 9.82 | 2.43 | 0.11 | 1.57 | 0.07 | -0.07 | 0 | -0.22 | -0.29 | 3.53 | +0.07 | 0.72 | -0.01 | 0.05 | 7.46 | 23M07 | 21 | 64.1 | 67.85 | 62.55 | 67.75 | +4.9 | +7.8 | 8.43 | 2.8 | 0.13 | 1.84 | 0.09 | +0.03 | 0 | +0.19 | +0.22 | 10.4 | +0.13 | 0.66 | +0.01 | 0.07 | 10.4 | 23M06 | 20 | 56.95 | 63.2 | 56.8 | 62.85 | +5.6 | +9.78 | 11.2 | 2.78 | 0.14 | 1.69 | 0.08 | +0.26 | 0 | +0.39 | +0.65 | 10.1 | -0.21 | 0.53 | -0.05 | 0.06 | 11.8 | 23M05 | 22 | 56.7 | 57.85 | 54.15 | 57.25 | +1.45 | +2.6 | 6.63 | 3.58 | 0.16 | 2.01 | 0.09 | -0.04 | 0 | -0.33 | -0.37 | 6.41 | +0.35 | 0.73 | -0.02 | 0.11 | 14.7 | 23M04 | 17 | 54.7 | 56.45 | 54.05 | 55.8 | +1.7 | +3.14 | 4.44 | 3.77 | 0.22 | 2.09 | 0.12 | +0.22 | 0 | +1.31 | +1.54 | 6.91 | -0.43 | 0.38 | +0.02 | 0.13 | 33.7 | 23M03 | 23 | 53 | 54.55 | 49.36 | 54.1 | +0.9 | +1.69 | 9.76 | 8.36 | 0.36 | 4.34 | 0.19 | -0.42 | 0 | -1.19 | -1.61 | 3.82 | +0.23 | 0.81 | 0 | 0.11 | 13.2 | 23M02 | 18 | 54.6 | 57.2 | 53.1 | 53.2 | -0.15 | -0.28 | 7.69 | 4.48 | 0.25 | 2.47 | 0.14 | +0.37 | 0 | -0.15 | +0.23 | 8.29 | -0.02 | 0.58 | +0 | 0.11 | 19.1 | 23M01 | 13 | 49.47 | 54.95 | 49.04 | 53.35 | +3.71 | +7.47 | 11.9 | 3.23 | 0.25 | 1.69 | 0.13 | +0.06 | 0 | +0.77 | +0.83 | 3.88 | -0.4 | 0.6 | -0.03 | 0.11 | 17.9 | 22M12 | 22 | 56.65 | 56.85 | 48.25 | 49.64 | -3.96 | -7.39 | 16 | 4.82 | 0.22 | 2.52 | 0.11 | +0.07 | 0 | -0.66 | -0.59 | 3.3 | +0.12 | 1 | +0.03 | 0.14 | 13.8 | 22M11 | 22 | 52.65 | 55.75 | 48.05 | 53.6 | +0.55 | +1.04 | 14.5 | 7.27 | 0.33 | 3.84 | 0.17 | -0.04 | 0 | +0.98 | +0.93 | 2.65 | -0.07 | 0.89 | +0.03 | 0.11 | 11.9 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 44.66 | 53.05 | 44.64 | 53.05 | +6.34 | +13.6 | 18 | 8.68 | 0.43 | 4.25 | 0.21 | 0 | 0 | +0.23 | +0.22 | 3.13 | +0.1 | 0.96 | +0 | 0.07 | 7.64 | 22M09 | 21 | 53.85 | 59.3 | 45.87 | 46.71 | -9.54 | -17 | 23.9 | 8.13 | 0.39 | 4.22 | 0.2 | -0.43 | 0 | -1.6 | -2.03 | 3.18 | +0.18 | 0.85 | -0.05 | 0.07 | 7.98 | 22M08 | 23 | 58.8 | 64.6 | 55.65 | 56.25 | -2 | -3.43 | 15.4 | 6.89 | 0.3 | 4.08 | 0.18 | +0.77 | 0 | -0.63 | +0.14 | 9.25 | -0.09 | 0.67 | -0.02 | 0.12 | 17.1 | 22M07 | 21 | 49.85 | 58.35 | 48.79 | 58.25 | +8.2 | +16.4 | 19.1 | 5.19 | 0.25 | 2.72 | 0.13 | +0.81 | 0 | -0.35 | +0.46 | 15.6 | -0.11 | 0.76 | +0 | 0.13 | 17.2 | 22M06 | 21 | 60.2 | 60.5 | 46.81 | 50.05 | -10.65 | -17.5 | 22.6 | 15.1 | 0.72 | 8.11 | 0.39 | +0.6 | 0 | +2.76 | +3.36 | 14.3 | -0.4 | 0.87 | -0.02 | 0.13 | 14.9 | 22M05 | 21 | 61.15 | 65.25 | 53.6 | 60.7 | -3.95 | -6.11 | 18 | 14.7 | 0.7 | 8.49 | 0.4 | -0.76 | 0 | -3.94 | -4.7 | 7.78 | +0.19 | 1.27 | +0.07 | 0.14 | 11.4 | 22M04 | 19 | 72.55 | 72.8 | 61.4 | 64.65 | -9.85 | -13.2 | 15.3 | 5 | 0.26 | 3.34 | 0.18 | -0.29 | 0 | -0.91 | -1.2 | 9.92 | +0.42 | 1.08 | -0.02 | 0.08 | 7.28 | 22M03 | 23 | 66.8 | 75.25 | 60.9 | 74.5 | +10.9 | +17.1 | 22.6 | 7.15 | 0.31 | 4.79 | 0.21 | +0.58 | 0 | +1.06 | +1.65 | 13.4 | -0.17 | 0.66 | +0.06 | 0.09 | 14.2 | 22M02 | 15 | 70.5 | 73.25 | 60.15 | 63.6 | -3.1 | -4.65 | 19.6 | 5.41 | 0.36 | 3.48 | 0.23 | -0.15 | 0 | -1.72 | -1.87 | 5.61 | +0.22 | 0.83 | +0.01 | 0.03 | 3.73 | 22M01 | 18 | 80.45 | 80.75 | 66.1 | 66.7 | -13.65 | -17 | 18.2 | 3.95 | 0.22 | 2.91 | 0.16 | -0.16 | 0 | -1.24 | -1.4 | 2.82 | +0.36 | 0.61 | 0 | 0.02 | 4.11 | 21M12 | 22 | 73.45 | 80.45 | 71.75 | 80.35 | +5.2 | +6.92 | 11.6 | 3.27 | 0.15 | 2.48 | 0.11 | -0.22 | 0 | -0.09 | -0.31 | 8.27 | -0.1 | 0.25 | -0.01 | 0.03 | 10.9 | 21M11 | 22 | 74.75 | 78.45 | 74.3 | 75.15 | +1.6 | +2.18 | 5.64 | 1.74 | 0.08 | 1.34 | 0.06 | +0.03 | 0 | -0.39 | -0.36 | 13.9 | +0.14 | 0.35 | 0 | 0.03 | 9.54 | 21M10 | 20 | 65.25 | 73.7 | 64.4 | 73.55 | +5.75 | +8.48 | 13.7 | 2.49 | 0.12 | 1.7 | 0.08 | +0.07 | 0 | +0.16 | +0.23 | 13.1 | -0.17 | 0.2 | +0.02 | 0.04 | 18.9 | 21M09 | 20 | 72.05 | 72.6 | 66 | 67.8 | -4.75 | -6.55 | 9.1 | 2.36 | 0.12 | 1.65 | 0.08 | -0.02 | 0 | -0.65 | -0.68 | 8.06 | +0.18 | 0.37 | +0 | 0.02 | 4.58 | 21M08 | 22 | 68.75 | 72.55 | 67.9 | 72.55 | +4.65 | +6.85 | 6.85 | 2.02 | 0.09 | 1.4 | 0.06 | +0.07 | 0 | +0.26 | +0.34 | 8.53 | 0 | 0.2 | 0 | 0.01 | 7.14 | 21M07 | 22 | 65.3 | 68.9 | 64.3 | 67.9 | +2.9 | +4.46 | 7.08 | 4.42 | 0.2 | 2.95 | 0.13 | +0.52 | 0 | +0.66 | +1.19 | 7.16 | +0.03 | 0.2 | 0 | 0.02 | 7.5 | 21M06 | 21 | 62.05 | 65.1 | 60.4 | 65 | +2.85 | +4.59 | 7.56 | 1.84 | 0.09 | 1.17 | 0.06 | +0.13 | 0 | +0.49 | +0.61 | 6.15 | -0.04 | 0.17 | 0 | 0.02 | 12 | 21M05 | 21 | 62.4 | 63.55 | 58.6 | 62.15 | -0.4 | -0.64 | 7.91 | 2.16 | 0.1 | 1.32 | 0.06 | +0.04 | 0 | +0.31 | +0.35 | 4.02 | -0.01 | 0.2 | -0.02 | 0.02 | 11.9 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 56.65 | 62.6 | 56.4 | 62.55 | +6.7 | +12 | 11.1 | 4.34 | 0.23 | 2.62 | 0.14 | -0.14 | 0 | -1.94 | -2.08 | 3.34 | -0.05 | 0.21 | -0.03 | 0.04 | 18.9 | 21M03 | 22 | 54 | 56.6 | 49.46 | 55.85 | +4.35 | +8.45 | 13.9 | 3.32 | 0.15 | 1.8 | 0.08 | +0 | 0 | +0.27 | +0.27 | 5.45 | -0.03 | 0.26 | -0.01 | 0.07 | 25.4 | 21M02 | 13 | 48.58 | 55.25 | 48.4 | 51.5 | +1.91 | +3.85 | 13.8 | 2.55 | 0.2 | 1.34 | 0.1 | -0.02 | 0 | -0.12 | -0.14 | 5.4 | 0 | 0.29 | -0.01 | 0.08 | 27.1 | 21M01 | 20 | 50.1 | 53.1 | 48.55 | 49.59 | -0.09 | -0.18 | 9.16 | 4.7 | 0.24 | 2.39 | 0.12 | +0.02 | 0 | +0.45 | +0.47 | 5.29 | 0 | 0.29 | -0.01 | 0.09 | 30.6 | 20M12 | 23 | 47.66 | 50.15 | 47.39 | 49.68 | +2.8 | +5.97 | 5.89 | 4.54 | 0.2 | 2.2 | 0.1 | +0.11 | 0 | +0.26 | +0.37 | 11 | -0.17 | 0.3 | -0.01 | 0.1 | 32.9 | 20M11 | 21 | 38.26 | 47.93 | 38.17 | 46.88 | +8.58 | +22.4 | 25.5 | 14.3 | 0.68 | 6.2 | 0.3 | -0.12 | 0 | +2.08 | +1.96 | 6.77 | -0.36 | 0.46 | +0.06 | 0.11 | 23.2 | 20M10 | 19 | 41.32 | 45.05 | 38.3 | 38.3 | -1.73 | -4.32 | 16.9 | 8.49 | 0.45 | 3.58 | 0.19 | -0.31 | 0 | -0.29 | -0.6 | 7.61 | +0.14 | 0.82 | +0 | 0.05 | 5.88 | 20M09 | 22 | 44.82 | 46.96 | 37.79 | 40.03 | -5.39 | -11.9 | 20.2 | 9.97 | 0.45 | 4.11 | 0.19 | +0.08 | 0 | -0.84 | -0.76 | 9.54 | +0.12 | 0.67 | -0.02 | 0.04 | 6.4 | 20M08 | 21 | 39.18 | 45.53 | 39.01 | 45.42 | +6.57 | +16.9 | 16.8 | 6.22 | 0.3 | 2.63 | 0.13 | +0.08 | 0 | +1.56 | +1.64 | 8.59 | -0.03 | 0.56 | -0.12 | 0.06 | 11.2 | 20M07 | 23 | 35.12 | 39.29 | 34.89 | 38.85 | +4.4 | +12.8 | 12.8 | 14.3 | 0.62 | 5.34 | 0.23 | -0.08 | 0 | +3.14 | +3.06 | 7.31 | -0.62 | 0.59 | -0.05 | 0.18 | 30.6 | 20M06 | 20 | 34.26 | 38.5 | 32.55 | 34.45 | +0.27 | +0.79 | 17.4 | 25.9 | 1.29 | 9.1 | 0.46 | +0.27 | 0 | +0.14 | +0.41 | 6.1 | -0.01 | 1.21 | -0.08 | 0.23 | 18.8 | 20M05 | 20 | 28.93 | 34.66 | 28.72 | 34.18 | +1.48 | +4.53 | 18.2 | 31.3 | 1.57 | 9.75 | 0.49 | -0.3 | 0 | +0.68 | +0.38 | 4.39 | +0.03 | 1.23 | -0.23 | 0.3 | 24.8 | 20M04 | 20 | 24.71 | 32.8 | 24.08 | 32.7 | +6.77 | +26.1 | 33.6 | 52.5 | 2.62 | 14.9 | 0.74 | +0.5 | 0 | +4.41 | +4.91 | 5.76 | -0.67 | 1.19 | -0.02 | 0.54 | 45.1 | 20M03 | 22 | 34.86 | 38.45 | 18.46 | 25.93 | -12.47 | -32.5 | 52.1 | 96 | 4.36 | 24.7 | 1.12 | +0.07 | 0 | -8.71 | -8.64 | 1.92 | -0.25 | 1.86 | +0.56 | 0.56 | 29.8 | 20M02 | 19 | 42.37 | 46.53 | 37.9 | 38.4 | -5.39 | -12.3 | 19.7 | 5.5 | 0.29 | 2.23 | 0.12 | -0.52 | 0 | -3.16 | -3.67 | 3.15 | +1.94 | 2.11 | 0 | 0 | 0 | 20M01 | 15 | 42.32 | 44.61 | 41.17 | 43.79 | +1.76 | +4.19 | 8.18 | 0.43 | 0.03 | 0.18 | 0.01 | -0.15 | 0 | +0.24 | +0.09 | 9 | -0.02 | 0.17 | 0 | 0 | 0 | 19M12 | 22 | 40.51 | 42.75 | 38.98 | 42.03 | +1.65 | +4.09 | 9.34 | 0.47 | 0.02 | 0.19 | 0.01 | -0.03 | 0 | -0.07 | -0.1 | 17.3 | +0.03 | 0.19 | 0 | 0 | 0 | 19M11 | 21 | 37.7 | 40.45 | 37.7 | 40.38 | +2.56 | +6.77 | 7.27 | 0.63 | 0.03 | 0.25 | 0.01 | +0.02 | 0 | +0.02 | +0.04 | 18 | +0.03 | 0.16 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 36.88 | 37.9 | 34.33 | 37.82 | +1.31 | +3.59 | 9.78 | 0.94 | 0.04 | 0.33 | 0.02 | -0.02 | 0 | +0.04 | +0.02 | 14 | +0.01 | 0.12 | 0 | 0 | 3.28 | 19M09 | 19 | 35.22 | 37.65 | 35.09 | 36.51 | +0.86 | +2.41 | 7.18 | 0.85 | 0.04 | 0.31 | 0.02 | +0.01 | 0 | +0.1 | +0.1 | 12 | -0.05 | 0.11 | 0 | 0 | 4.46 | 19M08 | 21 | 36.89 | 37.16 | 32.62 | 35.65 | -2.24 | -5.91 | 12 | 5.25 | 0.25 | 1.81 | 0.09 | -0.19 | 0 | -0.16 | -0.35 | 11.8 | 0 | 0.17 | +0 | 0.01 | 3.61 | 19M07 | 23 | 36.7 | 38.12 | 36.61 | 37.89 | +2.08 | +5.81 | 4.22 | 0.9 | 0.04 | 0.34 | 0.01 | +0.02 | 0 | +0.32 | +0.34 | 20.2 | +0.06 | 0.17 | +0 | 0 | 1.17 | 19M06 | 19 | 31.7 | 36.54 | 31.52 | 35.81 | +3.46 | +10.7 | 15.5 | 1.43 | 0.08 | 0.49 | 0.03 | -0.08 | 0 | +0.14 | +0.06 | 19.7 | +0.05 | 0.11 | 0 | 0 | 0 | 19M05 | 22 | 35.59 | 35.59 | 32.29 | 32.35 | -3.6 | -10 | 9.18 | 1.76 | 0.08 | 0.6 | 0.03 | +0.09 | 0 | -0.63 | -0.54 | 12.7 | -0.03 | 0.06 | 0 | 0 | 0 | 19M04 | 20 | 33.79 | 35.99 | 33.79 | 35.95 | +2.74 | +8.25 | 6.62 | 0.95 | 0.05 | 0.33 | 0.02 | +0.04 | 0 | 0 | +0.04 | 19.4 | +0.05 | 0.09 | 0 | 0 | 0 | 19M03 | 20 | 33.19 | 33.98 | 31.32 | 33.21 | +0.94 | +2.91 | 8.24 | 1.3 | 0.07 | 0.42 | 0.02 | -0.27 | 0 | +0.3 | +0.03 | 1.2 | +0.02 | 0.04 | 0 | 0 | 0 | 19M02 | 13 | 29.96 | 32.47 | 29.91 | 32.27 | +3.5 | +12.2 | 8.9 | 0.96 | 0.07 | 0.3 | 0.02 | 0 | 0 | +0.17 | +0.17 | 0.86 | 0 | 0.02 | 0 | 0 | 0 | 19M01 | 21 | 26.02 | 29.24 | 24.55 | 28.77 | +2.97 | +11.5 | 18.2 | 3.87 | 0.18 | 1.07 | 0.05 | -0.09 | 0 | +1.64 | +1.55 | 13.3 | -1.16 | 0.03 | 0 | 0 | 3.7 | 18M12 | 21 | 31.92 | 32.58 | 22.75 | 25.8 | -5.42 | -17.4 | 31.5 | 5.96 | 0.28 | 1.49 | 0.07 | -1.31 | 0 | -0.72 | -2.03 | 13.8 | +1.02 | 1.19 | +0 | 0 | 0.08 | 18M11 | 22 | 30.9 | 33.17 | 29 | 31.22 | +0.7 | +2.29 | 13.7 | 0.83 | 0.04 | 0.26 | 0.01 | +0.07 | 0 | +0.15 | +0.22 | 28.9 | -0.04 | 0.17 | 0 | 0 | 0 | 18M10 | 22 | 36.28 | 36.38 | 29.51 | 30.52 | -5.62 | -15.6 | 19 | 2.87 | 0.13 | 0.93 | 0.04 | +0.07 | 0 | -0.28 | -0.21 | 26.9 | -0.03 | 0.21 | 0 | 0 | 0 | 18M09 | 19 | 35.85 | 36.76 | 35.09 | 36.14 | +0.31 | +0.87 | 4.66 | 0.88 | 0.05 | 0.32 | 0.02 | -0.22 | 0 | 0 | -0.22 | 24.8 | +0.14 | 0.24 | 0 | 0 | 0 | 18M08 | 23 | 33.6 | 36.07 | 33.6 | 35.83 | +2.34 | +6.99 | 7.38 | 1 | 0.04 | 0.35 | 0.02 | +0.19 | 0 | -0.16 | +0.03 | 31.1 | -0.03 | 0.1 | 0 | 0 | 0 | 18M07 | 22 | 31.57 | 34.35 | 31.33 | 33.49 | +1.7 | +5.35 | 9.5 | 2.04 | 0.09 | 0.68 | 0.03 | -0.1 | 0 | -0.18 | -0.28 | 36.1 | -0.42 | 0.13 | 0 | 0 | 0 | 18M06 | 20 | 31.13 | 32.96 | 31.01 | 31.79 | +0.4 | +1.27 | 6.21 | 0.81 | 0.04 | 0.26 | 0.01 | +0.28 | 0 | +0.18 | +0.45 | 28.6 | -0.16 | 0.55 | 0 | 0 | 0.18 | 18M05 | 22 | 29.91 | 31.89 | 29.32 | 31.39 | +0.99 | +3.26 | 8.45 | 1.14 | 0.05 | 0.35 | 0.02 | +0.1 | 0 | -0.12 | -0.02 | 17.9 | -0.25 | 0.71 | 0 | 0 | 0.14 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 29.37 | 31.29 | 28.33 | 30.4 | +1.03 | +3.51 | 10.1 | 1.17 | 0.07 | 0.35 | 0.02 | +0.31 | 0 | -0.23 | +0.07 | 15.3 | -0.03 | 0.96 | 0 | 0 | 0.21 | 18M03 | 23 | 31.76 | 33.5 | 28.76 | 29.37 | -3.66 | -11.1 | 14.4 | 2.58 | 0.11 | 0.78 | 0.03 | -0.37 | 0 | -1.02 | -1.4 | 8.54 | +0.86 | 0.99 | 0 | 0 | 0.5 | 18M02 | 13 | 34.8 | 34.8 | 27.58 | 33.03 | -1.67 | -4.81 | 20.8 | 3.01 | 0.23 | 0.9 | 0.07 | +0.25 | 0 | -0.38 | -0.14 | 19.4 | +0.03 | 0.13 | +0.01 | 0.01 | 6.02 | 18M01 | 22 | 31.58 | 35.92 | 31.37 | 34.7 | +3.01 | +9.5 | 14.4 | 0.78 | 0.04 | 0.26 | 0.01 | +0.07 | 0 | +0.01 | +0.08 | 12.2 | +0.01 | 0.1 | 0 | 0 | 0 | 17M12 | 21 | 30.64 | 32.01 | 30.37 | 31.69 | +1.31 | +4.31 | 5.4 | 0.77 | 0.04 | 0.24 | 0.01 | -0.02 | 0 | -0.25 | -0.27 | 8.93 | +0.1 | 0.1 | 0 | 0 | 0 | 17M11 | 22 | 29.36 | 30.42 | 29.05 | 30.38 | +1.2 | +4.11 | 4.69 | 0.26 | 0.01 | 0.08 | 0 | -0.06 | 0 | +0.01 | -0.04 | 9.47 | 0 | 0 | 0 | 0 | 0 | 17M10 | 19 | 28.1 | 29.31 | 28.1 | 29.18 | +1.18 | +4.21 | 4.32 | 0.11 | 0.01 | 0.03 | 0 | -0.05 | 0 | +0.03 | -0.02 | 10.9 | -0.01 | 0 | 0 | 0 | 0 | 17M09 | 22 | 26.98 | 28.38 | 26.64 | 28 | +1.27 | +4.75 | 6.51 | 0.5 | 0.02 | 0.14 | 0.01 | +0.07 | 0 | +0.09 | +0.16 | 12.2 | +0.01 | 0.01 | 0 | 0 | 0 | 17M08 | 23 | 27.14 | 27.17 | 26.08 | 26.73 | -0.38 | -1.4 | 4.02 | 0.33 | 0.01 | 0.09 | 0 | +0.12 | 0 | -0.22 | -0.11 | 8.38 | 0 | 0 | 0 | 0 | 0 | 17M07 | 21 | 26.17 | 27.19 | 25.94 | 27.11 | +0.92 | +3.51 | 4.77 | 0.19 | 0.01 | 0.05 | 0 | +0.04 | 0 | 0 | +0.04 | 6.02 | -0.01 | 0 | 0 | 0 | 100 | 17M06 | 23 | 25.57 | 26.73 | 25.57 | 26.19 | +0.25 | +0.96 | 4.47 | 0.61 | 0.03 | 0.16 | 0.01 | +0.08 | 0 | +0.12 | +0.2 | 5.24 | +0.01 | 0.02 | 0 | 0 | 20 | 17M05 | 20 | 25.2 | 26 | 24.6 | 25.94 | +0.7 | +2.77 | 5.55 | 0.47 | 0.02 | 0.12 | 0.01 | 0 | 0 | +0.09 | +0.09 | 3.34 | 0 | 0.01 | 0 | 0 | 50 | 17M04 | 18 | 25 | 25.34 | 24.01 | 25.24 | +0.24 | +0.96 | 5.32 | 1.32 | 0.07 | 0.33 | 0.02 | -0.18 | 0 | +0.52 | +0.34 | 3.05 | 0 | 0.01 | 0 | 0 | 33.3 | 17M03 | 23 | 24.95 | 25.83 | 24.22 | 25 | +0.05 | +0.2 | 6.45 | 1.1 | 0.05 | 0.28 | 0.01 | 0 | 0 | -0.23 | -0.23 | 6.13 | -0.22 | 0.01 | 0 | 0 | 25 | 17M02 | 18 | 23.3 | 25.15 | 23.25 | 24.95 | +1.46 | +6.22 | 8.09 | 1.06 | 0.06 | 0.25 | 0.01 | 0 | 0 | +0.26 | +0.26 | 14.6 | -0.05 | 0.23 | 0 | 0 | 1.32 | 17M01 | 16 | 23.45 | 24 | 23.2 | 23.49 | -0.03 | -0.13 | 3.4 | 0.32 | 0.02 | 0.08 | 0 | 0 | 0 | +0.14 | +0.14 | 13.5 | -0.02 | 0.27 | +0 | 0 | 1.46 | 16M12 | 22 | 22.45 | 23.96 | 22.09 | 23.52 | +1.12 | +5 | 8.35 | 1.4 | 0.06 | 0.33 | 0.01 | 0 | 0 | -0.1 | -0.1 | 11 | +0.12 | 0.29 | 0 | 0 | 1.03 | 16M11 | 22 | 20.79 | 22.54 | 18.82 | 22.4 | +1.56 | +7.49 | 17.9 | 5.08 | 0.23 | 1.06 | 0.05 | -0.03 | 0 | -0.15 | -0.18 | 9.74 | +0.13 | 0.17 | 0 | 0 | 1.8 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 21.36 | 21.48 | 20.01 | 20.84 | -0.29 | -1.37 | 6.96 | 1.41 | 0.07 | 0.3 | 0.01 | 0 | 0 | +0.12 | +0.12 | 10.1 | -0.06 | 0.04 | 0 | 0.01 | 16.7 | 16M09 | 19 | 21.7 | 21.91 | 20.46 | 21.13 | -0.66 | -3.03 | 6.65 | 3.34 | 0.18 | 0.71 | 0.04 | +0.06 | 0 | -0.32 | -0.27 | 13.4 | +0.07 | 0.09 | 0 | 0.01 | 8.7 | 16M08 | 23 | 21.83 | 22.02 | 21.31 | 21.79 | +0.11 | +0.51 | 3.27 | 8.48 | 0.37 | 1.85 | 0.08 | -0.2 | 0 | +0.3 | +0.1 | 12.9 | -0.04 | 0.02 | -0.02 | 0.01 | 47.4 | 16M07 | 20 | 20.52 | 21.95 | 20.14 | 21.68 | +1.65 | +8.24 | 9.04 | 4.71 | 0.24 | 0.99 | 0.05 | +0 | 0 | +0.81 | +0.81 | 10.7 | -0.08 | 0.06 | 0 | 0.02 | 39.3 | 16M06 | 21 | 20.79 | 20.92 | 18.8 | 20.03 | -0.89 | -4.25 | 10.1 | 11.3 | 0.54 | 2.2 | 0.1 | -0.66 | 0 | +1.06 | +0.4 | 8.84 | -0.12 | 0.14 | +0 | 0.03 | 18.7 | 16M05 | 21 | 20.21 | 20.95 | 19.68 | 20.92 | +0.71 | +3.51 | 6.28 | 6.72 | 0.32 | 1.35 | 0.06 | +0.86 | 0 | -1.29 | -0.43 | 12 | +0.21 | 0.26 | -0.02 | 0.02 | 9.34 | 16M04 | 19 | 19.89 | 20.82 | 19.55 | 20.21 | +0.31 | +1.56 | 6.38 | 5.96 | 0.31 | 1.2 | 0.06 | +1.34 | 0 | +0.42 | +1.76 | 6.89 | -0.05 | 0.05 | -0.04 | 0.04 | 87.2 | 16M03 | 23 | 17.8 | 19.91 | 17.71 | 19.9 | +1.68 | +9.22 | 12.1 | 16.4 | 0.71 | 3.09 | 0.13 | 0 | 0 | +4.57 | +4.57 | 0 | -0.66 | 0.1 | -0.24 | 0.08 | 81.4 | 16M02 | 13 | 17.97 | 18.27 | 16.84 | 18.22 | +0.22 | +1.22 | 7.94 | 18.2 | 1.4 | 3.19 | 0.25 | 0 | 0 | +1.38 | +1.38 | 0 | -0.32 | 0.76 | -0.09 | 0.32 | 42.3 | 16M01 | 21 | 20.04 | 20.04 | 16.44 | 18 | -2.18 | -10.8 | 17.8 | 62.3 | 2.96 | 11 | 0.53 | 0 | 0 | -4.34 | -4.34 | 0 | +0.88 | 1.08 | +0.38 | 0.41 | 37.8 | 15M12 | 14 | 19.25 | 20.47 | 19.02 | 20.18 | +0.18 | +0.9 | 7.25 | 19 | 1.36 | 3.77 | 0.27 | 0 | 0 | +3.23 | +3.23 | 0 | +0.2 | 0.2 | +0.03 | 0.03 | 15.9 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 |
|