|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 192.5 | 190.5 | +2 | +1.05% | 2.62% | 193.5 | 197 | 192 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 138 | 2,671萬 | 212 | 0.6張/筆 | 194.2元 | 4.68 | 73.47 | -0.98 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 175 | 3,348萬 | 287 | 0.6張/筆 | 191.8元 | -5 (-2.56%) | 連漲連跌: 首日上漲 ( +2元 / +1.05%) 財報評分: 最新62分 / 平均71分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共41月) |
|
月成交價: 192.5元 (-22.5元/ -10.5%) | 成交均張: 252張/日 | 成交均額: 5,239萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第4低 | 近16月新低 | 連2跌 (-75.5元/ -28.2%) | 歷史最低 | 近41月新低 | 第41高 | 近41月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 192.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 190.5 | 194 | 218.5 | 218.5 | 257 | 205 | 201.5 | 301.5 | 282 | - | - | - | - | 275 | 漲跌價 | +2 | -1.5 | -26 | -26 | -64.5 | -12.5 | -9 | -109 | -89.5 | - | - | - | - | -82.5 | 漲跌幅 | +1.05% | -0.77% | -11.9% | -11.9% | -25.1% | -6.1% | -4.47% | -36.2% | -31.7% | - | - | - | - | -30% | 振幅 | 3.41% | 3.87% | 13.3% | 14.9% | 36.6% | 52% | 52.9% | 63.2% | 166% | - | - | - | - | 38.7% | 成交張數 | 509 | 896 | 2,404 | 4,989 | 2.77萬 | 10.5萬 | 15.7萬 | 34.8萬 | 81.5萬 | - | - | - | - | 5.36萬 | 成交金額 | 9,863萬 | 1.73億 | 4.8億 | 10.4億 | 66.9億 | 265億 | 377億 | 838億 | 3,042億 | - | - | - | - | 137億 | 週轉率 | 0.74% | 1.3% | 3.48% | 7.23% | 40.2% | 153% | 227% | 505% | 1181% | - | - | - | - | 77.7% |
結算價 192.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 215 | 221.5 | 189.5 | 192.5 | -22.5 | -10.5 | 14.9 | 4.54 | 0.25 | 9.43 | 0.52 | +0.03 | -0.08 | -0.06 | -0.11 | 4.6 | -0.15 | 1.26 | 0 | 0.01 | 1.11 | 24M03 | 21 | 269 | 273 | 211.5 | 215 | -53 | -19.8 | 22.9 | 12.1 | 0.58 | 28.5 | 1.36 | -0.84 | -0.42 | -0.14 | -1.39 | 4.4 | -0.2 | 1.41 | -0.04 | 0.01 | 0.99 | 24M02 | 13 | 250.5 | 283.5 | 240.5 | 268 | +17.5 | +6.99 | 17.2 | 9.63 | 0.74 | 25.4 | 1.95 | +1.01 | +0 | +0.09 | +1.1 | 6.22 | -0.19 | 1.62 | -0.02 | 0.05 | 3.09 | 24M01 | 22 | 276 | 296 | 250.5 | 250.5 | -24.5 | -8.91 | 16.5 | 27.3 | 1.24 | 73.9 | 3.36 | -0.52 | -0.06 | -0.18 | -0.76 | 4.78 | +0.14 | 1.8 | -0.06 | 0.07 | 3.66 | 23M12 | 21 | 240 | 287 | 218 | 275 | +34.5 | +14.3 | 28.7 | 31.1 | 1.48 | 79.9 | 3.81 | +0.42 | +0.37 | +0.09 | +0.88 | 5.25 | -0.43 | 1.67 | +0.06 | 0.12 | 7.37 | 23M11 | 22 | 203.5 | 254.5 | 201 | 240.5 | +39 | +19.4 | 26.6 | 20.1 | 0.91 | 46.4 | 2.11 | +0.6 | +0.04 | +0.17 | +0.81 | 4.55 | +0.75 | 2.1 | +0.04 | 0.06 | 2.85 | 23M10 | 20 | 207 | 223 | 198 | 201.5 | -3.5 | -1.71 | 12.2 | 6.02 | 0.3 | 12.6 | 0.63 | -0.46 | +0.12 | -0.03 | -0.36 | 3.95 | +0.06 | 1.35 | 0 | 0.02 | 1.18 | 23M09 | 20 | 219 | 240 | 201.5 | 205 | -17.5 | -7.87 | 17.3 | 6.88 | 0.34 | 15.3 | 0.77 | +0.55 | 0 | -0.02 | +0.53 | 4.37 | -0.05 | 1.29 | 0 | 0.02 | 1.55 | 23M08 | 22 | 230.5 | 236 | 192 | 222.5 | -6 | -2.63 | 19.3 | 7.3 | 0.33 | 15.4 | 0.7 | -0.51 | +0.08 | -0.14 | -0.57 | 4.17 | -0.15 | 1.34 | -0.01 | 0.02 | 1.87 | 23M07 | 21 | 217 | 246.5 | 213 | 228.5 | +12.5 | +5.79 | 15.5 | 16.2 | 0.77 | 37.1 | 1.77 | +1.05 | -0.16 | +0.04 | +0.93 | 4.84 | 0 | 1.49 | 0 | 0.03 | 2.15 | 23M06 | 20 | 225.5 | 232 | 209.5 | 216 | -10.5 | -4.64 | 9.93 | 7.46 | 0.37 | 16.5 | 0.83 | -0.06 | +0.01 | -0.04 | -0.09 | 3.38 | -0.07 | 1.49 | -0.01 | 0.04 | 2.48 | 23M05 | 22 | 203.5 | 232 | 191 | 226.5 | +23 | +11.3 | 20.1 | 7.6 | 0.35 | 16 | 0.73 | +0.16 | -0.12 | +0.04 | +0.08 | 3.43 | +0.04 | 1.56 | +0.01 | 0.04 | 2.83 | 23M04 | 17 | 229.5 | 243.5 | 196.5 | 203.5 | -26 | -11.3 | 20.5 | 8.45 | 0.5 | 19 | 1.12 | -0.59 | +0.01 | +0.05 | -0.53 | 2.87 | -0.11 | 1.52 | -0.13 | 0.04 | 2.5 | 23M03 | 23 | 217.5 | 256.5 | 201.5 | 229.5 | +12.5 | +5.76 | 25.3 | 26.1 | 1.14 | 60.8 | 2.64 | -0.18 | +0.28 | +0.08 | +0.19 | 3.45 | 0 | 1.63 | -0.06 | 0.17 | 10.4 | 23M02 | 18 | 211 | 230 | 205 | 217 | +10 | +4.83 | 12.1 | 13.1 | 0.73 | 28.7 | 1.59 | -0.06 | 0 | +0.01 | -0.05 | 4.04 | +0.17 | 1.64 | +0.04 | 0.23 | 14 | 23M01 | 13 | 182.5 | 207 | 181.5 | 207 | +26 | +14.4 | 14.1 | 4.97 | 0.38 | 9.68 | 0.74 | +0.29 | 0 | +0.03 | +0.32 | 3.99 | -0.08 | 1.47 | 0 | 0.19 | 12.7 | 22M12 | 22 | 220 | 236.5 | 177 | 181 | -35 | -16.2 | 27.5 | 13.1 | 0.59 | 28.1 | 1.28 | -0.21 | +0 | -0.34 | -0.55 | 3.43 | -0.13 | 1.55 | +0.03 | 0.19 | 12.3 | 22M11 | 22 | 170 | 219.5 | 169 | 216 | +46 | +27.1 | 29.7 | 21.3 | 0.97 | 42.2 | 1.92 | -0.4 | 0 | +0.14 | -0.26 | 4.05 | +0.24 | 1.68 | -0.02 | 0.16 | 9.77 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 174.5 | 200 | 157 | 170 | -8 | -4.49 | 24.2 | 10.8 | 0.54 | 18.7 | 0.94 | +0.11 | +0.01 | +0.02 | +0.14 | 4.64 | -0.04 | 1.44 | -0.05 | 0.18 | 12.4 | 22M09 | 21 | 249.5 | 257 | 165.5 | 178 | -76 | -29.9 | 36 | 13.1 | 0.62 | 27.5 | 1.31 | +0.37 | -0.37 | -0.16 | -0.15 | 4.57 | -0.34 | 1.48 | -0.04 | 0.23 | 15.2 | 22M08 | 23 | 241 | 275 | 217 | 254 | +14.5 | +6.05 | 24.2 | 15.9 | 0.69 | 39.2 | 1.71 | -0.31 | +0.19 | +0.2 | +0.08 | 3.78 | +0.12 | 1.82 | -0.01 | 0.27 | 14.8 | 22M07 | 21 | 258.5 | 272 | 222 | 239.5 | -16.5 | -6.45 | 19.5 | 17.5 | 0.83 | 42.6 | 2.03 | +0.66 | 0 | +0.09 | +0.74 | 4.18 | -0.29 | 1.7 | +0.07 | 0.28 | 16.2 | 22M06 | 21 | 339 | 347.5 | 254.5 | 256 | -83 | -24.5 | 27.4 | 21.1 | 1 | 61.5 | 2.93 | -1.39 | +0 | -0.01 | -1.39 | 3.04 | -0.02 | 1.99 | -0.01 | 0.21 | 10.6 | 22M05 | 21 | 299 | 341.5 | 271.5 | 339 | +38 | +12.6 | 23.3 | 25.1 | 1.19 | 78 | 3.72 | -0.3 | -0.6 | +0.03 | -0.87 | 4.84 | +0.14 | 2.01 | +0.13 | 0.22 | 10.7 | 22M04 | 19 | 423 | 425 | 285.5 | 301 | -125 | -29.3 | 32.7 | 13 | 0.68 | 43.5 | 2.29 | +1.04 | -0.68 | -0.06 | +0.3 | 5.24 | -0.32 | 1.87 | +0.09 | 0.09 | 4.7 | 22M03 | 23 | 442 | 477 | 394 | 426 | -12.5 | -2.85 | 18.9 | 15.7 | 0.68 | 67.5 | 2.93 | +1 | -0.75 | +0.01 | +0.26 | 3.79 | -0.07 | 2.19 | -0.14 | 0 | 0 | 22M02 | 15 | 467 | 512 | 432.5 | 438.5 | -20.5 | -4.47 | 17.3 | 17.8 | 1.19 | 84.2 | 5.61 | -0.11 | -0.5 | -0.03 | -0.64 | 2.42 | +0.11 | 2.26 | +0 | 0.14 | 6.19 | 22M01 | 18 | 508 | 517 | 421 | 459 | -42 | -8.38 | 19.2 | 20.9 | 1.16 | 95.7 | 5.32 | +0.34 | +0.57 | -0.13 | +0.77 | 2.76 | -0.61 | 2.16 | +0.04 | 0.14 | 6.24 | 21M12 | 22 | 550 | 591 | 495 | 501 | -53 | -9.57 | 17.3 | 46 | 2.09 | 248 | 11.3 | -0.24 | +0.28 | +0.03 | +0.07 | 2.3 | -0.3 | 2.78 | -0.12 | 0.09 | 3.24 | 21M11 | 22 | 476 | 625 | 422 | 554 | +85 | +18.1 | 43.3 | 112 | 5.09 | 600 | 27.3 | +0.07 | -0.21 | 0 | -0.14 | 2.42 | +1.06 | 3.08 | +0.06 | 0.22 | 7.22 | 21M10 | 20 | 404 | 516 | 385.5 | 469 | +58 | +14.1 | 31.8 | 56.9 | 2.85 | 250 | 12.5 | +0.09 | -0.68 | +0.1 | -0.5 | 2.27 | +0.25 | 2.02 | +0.07 | 0.17 | 8.23 | 21M09 | 20 | 438 | 554 | 403 | 411 | -25.5 | -5.84 | 34.6 | 75.9 | 3.79 | 372 | 18.6 | -0.57 | -0.34 | -0.11 | -1.02 | 1.93 | +0.48 | 1.77 | +0.05 | 0.09 | 5.25 | 21M08 | 22 | 482 | 512 | 368.5 | 436.5 | -38.5 | -8.11 | 30.2 | 31.6 | 1.44 | 136 | 6.2 | -0.26 | +0.36 | -0.3 | -0.2 | 2.68 | +0.08 | 1.29 | +0.01 | 0.05 | 3.57 | 21M07 | 22 | 408 | 562 | 390.5 | 475 | +73 | +18.2 | 42.7 | 37.6 | 1.71 | 184 | 8.34 | +0.24 | +1.6 | -0.36 | +1.47 | 2.93 | +1.22 | 1.21 | +0.03 | 0.03 | 2.72 | 21M06 | 21 | 252.5 | 435 | 236 | 402 | +150.5 | +59.8 | 79.1 | 27.9 | 1.33 | 95 | 4.53 | +0.86 | +0.8 | +0.88 | +2.53 | 2.56 | | | | | | 21M05 | 21 | 297.5 | 298.5 | 211.5 | 251.5 | -35.5 | -12.4 | 30.3 | 11.8 | 0.56 | 30.5 | 1.45 | +0.05 | -0.27 | -0.06 | -0.28 | 1.28 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 343 | 345 | 272 | 287 | -48 | -14.3 | 21.8 | 12.5 | 0.66 | 37.6 | 1.98 | +0.12 | +0.19 | -0.02 | +0.28 | 1.46 | | | | | | 21M03 | 22 | 277 | 335 | 260.5 | 335 | +62 | +22.7 | 27.3 | 10.8 | 0.49 | 32 | 1.46 | +0.39 | +0.35 | +0.07 | +0.81 | 1.21 | | | | | | 21M02 | 13 | 286 | 299 | 271.5 | 273 | -13 | -4.55 | 9.62 | 8.21 | 0.63 | 23.4 | 1.8 | +0 | +0.02 | +0.03 | +0.05 | 0.63 | | | | | | 21M01 | 20 | 238.5 | 303.5 | 238.5 | 286 | +48 | +20.2 | 27.3 | 20.3 | 1.02 | 57.1 | 2.85 | +0.09 | +0.05 | +0.04 | +0.18 | 0.63 | | | | | | 20M12 | 6 | 256 | 275.5 | 232 | 238 | +70 | +41.7 | 25.9 | 10.7 | 1.78 | 27.4 | 4.56 | +0.08 | 0 | 0 | +0.08 | 0.49 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 |
|