|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54.5 | 54 | +0.5 | +0.93% | 1.3% | 54.4 | 54.6 | 53.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 106 | 577萬 | 242 | 0.4張/筆 | 54.31元 | 2.85 | 6.9 | -0.72 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 173 | 940.9萬 | 114 | 1.5張/筆 | 54.37元 | -0.2 (-0.37%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.93%) 財報評分: 最新70分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共105季) |
|
季成交價: 54.5元 (+3.9元/ +7.71%) | 成交均張: 166張/日 | 成交均額: 881萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第5高 | 近4季新高 | 連2漲 (+11.95元/ +28.1%) | 第16高 | 近27季新高 | 第7高 | 近5季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 54.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 53.4 | 54.1 | 53.6 | 50.7 | 50.8 | 51 | 51.6 | 68 | 52.1 | 7.2 | 20 | 7.3 | 24.6 | 42.55 | 漲跌價 | +1.1 | +0.4 | +0.9 | +3.8 | +3.7 | +3.5 | +2.9 | -13.5 | +2.4 | +47.3 | +34.5 | +47.2 | +29.9 | +11.95 | 漲跌幅 | +2.06% | +0.74% | +1.68% | +7.5% | +7.28% | +6.86% | +5.62% | -19.9% | +4.61% | +657% | +172% | +647% | +122% | +28.1% | 振幅 | 3.18% | 3.51% | 5.6% | 11.2% | 19.1% | 40.1% | 50.3% | 60.1% | 104% | 1098% | 770% | 2111% | 626% | 31.7% | 成交張數 | 354 | 532 | 1,626 | 3,080 | 7,250 | 1.21萬 | 1.92萬 | 4.74萬 | 6.36萬 | 6.95萬 | 18.1萬 | 24.2萬 | 29.1萬 | 8,651 | 成交金額 | 1,919萬 | 2,869萬 | 8,791萬 | 1.63億 | 3.73億 | 6.03億 | 9.93億 | 27.8億 | 36.7億 | 38.2億 | 66.2億 | 74.9億 | 81.8億 | 4.4億 | 週轉率 | 0.54% | 0.81% | 2.46% | 4.67% | 11% | 18.3% | 29.1% | 71.8% | 96.4% | 105% | 274% | 367% | 440% | 13.1% |
結算價 54.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 50.6 | 55.5 | 49.8 | 54.5 | +3.9 | +7.71 | 11.3 | 2.99 | 0.17 | 1.59 | 0.09 | +0.4 | 0 | 0 | +0.4 | 0.88 | 0 | 0.46 | 0 | 0 | 0 | 24Q1 | 56 | 42 | 54.6 | 42 | 50.6 | +8.05 | +18.9 | 29.6 | 5.66 | 0.1 | 2.81 | 0.05 | -0.03 | 0 | 0 | -0.03 | 0.27 | +0.12 | 0.46 | 0 | 0 | 0 | 23Q4 | 63 | 51.2 | 54.3 | 35.05 | 42.55 | -8.25 | -16.2 | 37.9 | 4.03 | 0.06 | 1.93 | 0.03 | +0.01 | 0 | -0.25 | -0.24 | 0.23 | -0.26 | 0.34 | 0 | 0 | 0 | 23Q3 | 63 | 56.4 | 57.4 | 49.7 | 50.8 | -5.2 | -9.29 | 13.7 | 3.58 | 0.06 | 1.91 | 0.03 | +0.01 | 0 | -0.06 | -0.05 | 0.22 | -0.21 | 0.6 | 0 | 0 | 0 | 23Q2 | 59 | 56.7 | 61 | 49 | 56 | -0.7 | -1.23 | 21.2 | 4.13 | 0.07 | 2.32 | 0.04 | -0.04 | 0 | -0.02 | -0.06 | 0.29 | +0.1 | 0.81 | 0 | 0 | 0 | 23Q1 | 54 | 63.7 | 73.7 | 54.9 | 56.7 | -7 | -11 | 29.5 | 8.57 | 0.16 | 5.73 | 0.11 | -0.07 | 0 | 0 | -0.07 | 0.34 | +0.19 | 0.71 | -0.01 | 0 | 0.28 | 22Q4 | 64 | 50.2 | 71.9 | 47.2 | 63.7 | +13.2 | +26.1 | 48.9 | 10.2 | 0.16 | 6.39 | 0.1 | +0.16 | 0 | +0.04 | +0.2 | 0.4 | -0.03 | 0.52 | +0.01 | 0.01 | 2.32 | 22Q3 | 65 | 54.3 | 66.6 | 47 | 50.5 | -3.8 | -7 | 36.1 | 4.92 | 0.08 | 2.93 | 0.05 | -0.08 | 0 | -0.04 | -0.11 | 0.15 | +0.06 | 0.54 | -0.01 | 0 | 0 | 22Q2 | 61 | 64.6 | 83 | 52.3 | 54.3 | -11 | -16.8 | 47 | 6.54 | 0.11 | 4.56 | 0.07 | +0.06 | 0 | +0 | +0.07 | 0.21 | +0.49 | 0.49 | +0.01 | 0.01 | 1.44 | 22Q1 | 56 | 51.9 | 72.3 | 49.95 | 65.3 | +14.7 | +29.1 | 44.2 | 4.5 | 0.08 | 2.85 | 0.05 | +0.02 | 0 | +0.02 | +0.04 | 0.15 | 0 | 0 | 0 | 0 | 0 | 21Q4 | 64 | 50.3 | 54.3 | 45.3 | 50.6 | +0.3 | +0.6 | 17.9 | 1.83 | 0.03 | 0.9 | 0.01 | -0.14 | 0 | +0 | -0.14 | 0.08 | 0 | 0 | 0 | 0 | 0 | 21Q3 | 64 | 37.1 | 52.9 | 33 | 50.3 | +13.2 | +35.6 | 53.6 | 2.69 | 0.04 | 1.13 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.61 | 0 | 0 | 0 | 0 | 0 | 21Q2 | 61 | 38 | 62.5 | 29 | 37.1 | -1.1 | -2.88 | 87.7 | 5.38 | 0.09 | 2.32 | 0.04 | +0.07 | 0 | 0 | +0.07 | 0.21 | 0 | 0 | 0 | 0 | 0 | 21Q1 | 55 | 38.3 | 41 | 31.4 | 38.2 | -0.3 | -0.78 | 24.9 | 0.61 | 0.01 | 0.23 | 0 | +0.08 | 0 | 0 | +0.08 | 0.15 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 28.7 | 40.5 | 20.35 | 38.5 | +9.8 | +34.1 | 70.2 | 0.78 | 0.01 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 20.35 | 30.45 | 13.5 | 28.7 | +10.2 | +55.1 | 91.6 | 0.58 | 0.01 | 0.12 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 5.61 | 18.5 | 5.61 | 18.5 | +12.28 | +197 | 207 | 1 | 0.02 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 20Q1 | 56 | 4.18 | 17.8 | 3.92 | 6.22 | +2.04 | +48.8 | 332 | 0.97 | 0.02 | 0.1 | 0 | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 5.29 | 5.29 | 4.15 | 4.18 | -1.42 | -25.4 | 20.4 | 0.24 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 19Q3 | 63 | 6.4 | 6.4 | 4.9 | 5.6 | -0.8 | -12.5 | 23.4 | 0.1 | 0 | 0.01 | 0 | | | | | 0.06 | -0.02 | 0 | 0 | 0 | 0 | 19Q2 | 61 | 7.61 | 8.64 | 6.3 | 6.4 | -1.21 | -15.9 | 30.7 | 0.17 | 0 | 0.01 | 0 | | | | | 0.06 | -0.05 | 0.02 | 0 | 0 | 0 | 19Q1 | 54 | 10.15 | 13.15 | 6.6 | 7.61 | -2.54 | -25 | 64.5 | 0.29 | 0.01 | 0.03 | 0 | -0.01 | 0 | 0 | -0.01 | 0.06 | -0.02 | 0.08 | 0 | 0 | 0 | 18Q4 | 65 | 10.95 | 12.45 | 8.26 | 10.15 | -0.85 | -7.73 | 38.1 | 0.44 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.11 | -0.06 | 0.1 | 0 | 0 | 0 | 18Q3 | 64 | 24.1 | 31 | 10.85 | 11 | -14 | -56 | 80.6 | 2.16 | 0.03 | 0.48 | 0.01 | +0 | 0 | 0 | 0 | 0.13 | -0.09 | 0.16 | 0 | 0 | 0 | 18Q2 | 60 | 29 | 35.9 | 22.35 | 25 | -5.8 | -18.8 | 44 | 2.7 | 0.05 | 0.75 | 0.01 | +0 | 0 | +0.01 | +0.01 | 0.11 | -0.16 | 0.25 | -0.02 | 0 | 0 | 18Q1 | 58 | 48.2 | 55.3 | 30.8 | 30.8 | -19.2 | -38.4 | 49 | 4.71 | 0.08 | 2.21 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.08 | 0 | 0.41 | -0.02 | 0.02 | 4.67 | 17Q4 | 55 | 38.9 | 158 | 37.7 | 50 | +11.5 | +29.9 | 312 | 6.7 | 0.12 | 5.41 | 0.1 | +0.02 | 0 | 0 | +0.02 | 0.11 | +0.41 | 0.41 | +0.03 | 0.03 | 8.33 | 17Q3 | 66 | 25.85 | 46.65 | 21.25 | 38.5 | +12.95 | +50.7 | 99.4 | 27 | 0.41 | 10.1 | 0.15 | +0.02 | 0 | 0 | +0.02 | 0.1 | 0 | 0 | 0 | 0 | 0 | 17Q2 | 61 | 11.6 | 25.55 | 11.25 | 25.55 | +14.75 | +137 | 132 | 18.8 | 0.31 | 3.24 | 0.05 | -0.03 | 0 | +0 | -0.03 | 0.07 | 0 | 0 | 0 | 0 | 0 | 17Q1 | 57 | 7.75 | 12.8 | 7.46 | 10.8 | +3.1 | +40.3 | 69.4 | 8.95 | 0.16 | 0.92 | 0.02 | +0.05 | 0 | 0 | +0.05 | 0.13 | 0 | 0 | 0 | 0 | 0 | 16Q4 | 64 | 9.9 | 9.9 | 7.17 | 7.7 | -1.91 | -19.9 | 28.4 | 2.07 | 0.03 | 0.17 | 0 | -0.05 | 0 | 0 | -0.05 | 0.03 | 0 | 0 | 0 | 0 | 0 | 16Q3 | 62 | 8.55 | 13.65 | 8.01 | 9.61 | +1.15 | +13.6 | 66.7 | 8.43 | 0.14 | 0.96 | 0.02 | +0.05 | 0 | 0 | +0.04 | 0.13 | 0 | 0 | 0 | 0 | 0 | 16Q2 | 61 | 9.6 | 9.89 | 6.81 | 8.46 | -0.74 | -8.04 | 33.5 | 4.62 | 0.08 | 0.4 | 0.01 | -0.03 | 0 | +0 | -0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 16Q1 | 57 | 9.16 | 9.2 | 7.4 | 9.2 | +0.17 | +1.88 | 19.9 | 1.2 | 0.02 | 0.1 | 0 | -0.03 | 0 | 0 | -0.03 | 0.09 | 0 | 0 | 0 | 0 | 0 | 15Q4 | 65 | 7.94 | 10.7 | 7.32 | 9.03 | +1.1 | +13.9 | 42.6 | 1.82 | 0.03 | 0.17 | 0 | +0.07 | 0 | 0 | +0.07 | 0.15 | 0 | 0 | 0 | 0 | 0 | 15Q3 | 63 | 9.34 | 9.65 | 6.1 | 7.93 | -1.57 | -16.5 | 37.4 | 1.21 | 0.02 | 0.09 | 0 | -0.02 | 0 | 0 | -0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 10.2 | 12.45 | 7.7 | 9.5 | -0.28 | -2.86 | 48.6 | 4.17 | 0.07 | 0.43 | 0.01 | -0.09 | 0 | 0 | -0.09 | 0.06 | 0 | 0 | 0 | 0 | 0 | 15Q1 | 55 | 14.9 | 15.15 | 9.78 | 9.78 | -5.22 | -34.8 | 35.8 | 3.31 | 0.06 | 0.38 | 0.01 | 0 | 0 | +0 | 0 | 0.23 | 0 | 0 | 0 | 0 | 0 | 14Q4 | 66 | 16.25 | 17.35 | 14.3 | 15 | -1.25 | -7.69 | 18.8 | 1.94 | 0.03 | 0.3 | 0 | -0.03 | 0 | 0 | -0.03 | 0.23 | 0 | 0 | 0 | 0 | 0 | 14Q3 | 64 | 16.3 | 18.4 | 13.55 | 16.25 | -0.55 | -3.27 | 28.9 | 6.6 | 0.1 | 1.07 | 0.02 | +0.13 | 0 | 0 | +0.13 | 0.29 | 0 | 0 | 0 | 0 | 0 | 14Q2 | 62 | 26 | 26.55 | 15.8 | 16.8 | -9.2 | -35.4 | 41.3 | 6.54 | 0.11 | 1.34 | 0.02 | -0.02 | 0 | +0 | -0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 14Q1 | 56 | 17.2 | 28.1 | 12.25 | 26 | +8.8 | +51.2 | 92.2 | 18.2 | 0.33 | 3.06 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 13Q4 | 65 | 6 | 18.5 | 6 | 17.2 | +11.2 | +187 | 208 | 4.29 | 0.07 | 0.57 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 13Q3 | 64 | 5.5 | 6.78 | 5.03 | 6 | +0.18 | +3.09 | 30.1 | 0.08 | 0 | 0 | 0 | -0.01 | 0 | 0 | -0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 13Q2 | 61 | 7.98 | 11.75 | 5.45 | 5.82 | -2.16 | -27.1 | 78.9 | 1.86 | 0.03 | 0.18 | 0 | +0.01 | 0 | 0 | +0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 13Q1 | 56 | 8.88 | 10.5 | 7.54 | 7.98 | -0.97 | -10.8 | 33.1 | 0.85 | 0.02 | 0.07 | 0 | -0.03 | 0 | 0 | -0.03 | 0.04 | 0 | 0 | 0 | 0 | 0 | 12Q4 | 65 | 7.2 | 9 | 6.43 | 8.95 | +1.55 | +20.9 | 34.7 | 0.42 | 0.01 | 0.03 | 0 | +0.02 | 0 | 0 | +0.02 | 0.1 | 0 | 0 | 0 | 0 | 0 | 12Q3 | 64 | 8.47 | 9.45 | 7.1 | 7.4 | -0.8 | -9.76 | 28.7 | 0.69 | 0.01 | 0.06 | 0 | +0 | 0 | 0 | +0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 12Q2 | 63 | 6.98 | 8.95 | 6.75 | 8.2 | +0.7 | +9.33 | 29.3 | 0.45 | 0.01 | 0.03 | 0 | -0.01 | 0 | 0 | -0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 12Q1 | 58 | 7.58 | 8.81 | 6.8 | 7.5 | -0.09 | -1.19 | 26.5 | 1.13 | 0.02 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 11Q4 | 51 | 6.28 | 9.8 | 5.61 | 7.59 | +1.02 | +15.5 | 63.8 | 0.76 | 0.01 | 0.05 | 0 | +0.02 | 0 | 0 | +0.02 | 0.08 | 0 | 0 | 0 | 0 | 0 | 11Q3 | 65 | 9.4 | 9.8 | 5.83 | 6.57 | -2.83 | -30.1 | 42.2 | 1.22 | 0.02 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 11Q2 | 61 | 12.05 | 12.05 | 9.05 | 9.4 | -1.9 | -16.8 | 26.5 | 1.63 | 0.03 | 0.17 | 0 | +0.02 | 0 | +0 | +0.02 | 0.11 | 0 | 0 | 0 | 0 | 0 | 11Q1 | 57 | 13.75 | 13.85 | 9.22 | 11.3 | -2.45 | -17.8 | 33.7 | 0.87 | 0.02 | 0.1 | 0 | -0.02 | 0 | 0 | -0.02 | 0.08 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 13.8 | 16.45 | 12.55 | 13.75 | +0.1 | +0.73 | 28.6 | 2.85 | 0.04 | 0.41 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.11 | 0 | 0 | 0 | 0 | 0 | 10Q3 | 65 | 14.15 | 19 | 13.3 | 13.65 | -0.5 | -3.53 | 40.3 | 6.81 | 0.1 | 1.05 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.11 | 0 | 0 | 0 | 0 | 0 | 10Q2 | 63 | 11.7 | 20 | 11.65 | 14.15 | +2.45 | +20.9 | 71.4 | 8.84 | 0.14 | 1.34 | 0.02 | 0 | 0 | 0 | -0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 10Q1 | 57 | 10.25 | 12.55 | 8.17 | 11.7 | +1.35 | +13 | 42.3 | 2.24 | 0.04 | 0.26 | 0 | +0 | 0 | +0 | +0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 09Q4 | 66 | 9.82 | 12.15 | 8.6 | 10.35 | +0.53 | +5.4 | 36.2 | 2.4 | 0.04 | 0.25 | 0 | +0.02 | 0 | +0 | +0.02 | 0.07 | 0 | 0 | 0 | 0 | 0 | 09Q3 | 54 | 5.7 | 10 | 4.95 | 9.82 | +4.04 | +69.9 | 87.4 | 1.08 | 0.02 | 0.08 | 0 | -0.02 | 0 | 0 | -0.03 | 0.03 | 0 | 0 | 0 | 0 | 0 | 09Q2 | 63 | 8.2 | 10 | 4.94 | 5.78 | -1.89 | -24.6 | 66 | 3.83 | 0.06 | 0.28 | 0 | 0 | 0 | +0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 09Q1 | 57 | 5.11 | 7.67 | 4.35 | 7.67 | +2.26 | +41.8 | 61.4 | 0.38 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 08Q4 | 65 | 11 | 12.35 | 4.79 | 5.41 | -5.59 | -50.8 | 68.7 | 0.18 | 0 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 08Q3 | 64 | 16 | 16 | 9.91 | 11 | -5 | -31.2 | 38.1 | 0.12 | 0 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.1 | 0 | 0 | 0 | 0 | 0 | 08Q2 | 63 | 17.6 | 17.7 | 14 | 16 | -1.6 | -9.09 | 21 | 0.18 | 0 | 0.03 | 0 | +0.06 | 0 | 0 | +0.06 | 0.12 | 0 | 0 | 0 | 0 | 0 | 08Q1 | 48 | 13.3 | 21 | 11.65 | 17.6 | +4.3 | +32.3 | 70.3 | 0.13 | 0 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 07Q4 | 65 | 14.9 | 15.65 | 10.55 | 13.3 | -2.45 | -15.6 | 32.4 | 0.67 | 0.01 | 0.09 | 0 | -0.01 | 0 | +0 | -0.01 | 0.13 | 0 | 0 | 0 | 0 | 0 | 07Q3 | 63 | 16.95 | 18.7 | 14.55 | 15.75 | -1.2 | -7.08 | 24.5 | 5.26 | 0.08 | 0.87 | 0.01 | +0.04 | 0 | 0 | +0.03 | 0.06 | 0 | 0 | 0 | 0 | 0 | 07Q2 | 62 | 10.3 | 16.95 | 10.2 | 16.95 | +6.65 | +64.6 | 65.5 | 14.7 | 0.24 | 2.08 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 07Q1 | 57 | 12.3 | 12.3 | 8.37 | 10.3 | -2 | -16.3 | 32 | 7.83 | 0.14 | 0.82 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06Q4 | 63 | 13.4 | 14.3 | 10 | 12.3 | -0.55 | -4.28 | 33.5 | 10.2 | 0.16 | 1.2 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 06Q3 | 65 | 24.55 | 24.55 | 12.85 | 12.85 | -10.9 | -45.9 | 49.3 | 0.41 | 0.01 | 0.07 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 26.75 | 27.05 | 22 | 23.75 | -1.75 | -6.86 | 19.8 | 0.21 | 0 | 0.05 | 0 | -0.03 | 0 | 0 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 06Q1 | 58 | 24.3 | 26.15 | 23.3 | 25.5 | -0.4 | -1.54 | 11 | 0.13 | 0 | 0.03 | 0 | +0 | 0 | +0 | +0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 05Q4 | 64 | 28.4 | 31.7 | 24.6 | 25.9 | -3.9 | -13.1 | 23.8 | 0.26 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 05Q3 | 63 | 24.75 | 30.6 | 20 | 29.8 | +5.55 | +22.9 | 43.7 | 0.66 | 0.01 | 0.15 | 0 | +0.02 | 0 | +0 | +0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 05Q2 | 63 | 21.8 | 27.45 | 19.55 | 24.25 | +2.45 | +11.2 | 36.2 | 0.1 | 0 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 05Q1 | 41 | 13.7 | 23.3 | 10 | 21.8 | +8.1 | +59.1 | 97.1 | 0.27 | 0.01 | 0.03 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 04Q4 | 65 | 13.15 | 15.7 | 9.4 | 13.7 | +1.4 | +11.4 | 51.2 | 0.3 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04Q3 | 63 | 24 | 26.2 | 12.1 | 12.3 | -12.2 | -49.8 | 57.6 | 2.33 | 0.04 | 0.56 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 04Q2 | 64 | 24.2 | 28.1 | 20.7 | 24.5 | -0.1 | -0.41 | 30.1 | 8.32 | 0.13 | 2.05 | 0.03 | -0.08 | 0 | 0 | -0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 04Q1 | 58 | 23.5 | 25.6 | 20.5 | 24.6 | +2 | +8.85 | 22.6 | 15.5 | 0.27 | 3.63 | 0.06 | +0.02 | 0 | 0 | +0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 03Q4 | 65 | 22.9 | 24.2 | 19.6 | 22.6 | -1.1 | -4.64 | 19.4 | 9.54 | 0.15 | 2.06 | 0.03 | +0.03 | 0 | 0 | +0.03 | 0.04 | 0 | 0 | 0 | 0 | 0 | 03Q3 | 65 | 27 | 28 | 22.7 | 23.7 | -4.1 | -14.7 | 19.1 | 1.26 | 0.02 | 0.31 | 0 | -0.02 | 0 | 0 | -0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 03Q2 | 63 | 27.3 | 31.2 | 25.5 | 27.8 | +0.6 | +2.21 | 21 | 10.9 | 0.17 | 3.07 | 0.05 | +0.05 | 0 | 0 | +0.05 | 0.03 | 0 | 0 | 0 | 0 | 0 | 03Q1 | 56 | 28 | 30.4 | 25.8 | 27.2 | -1.3 | -4.56 | 16.1 | 0.66 | 0.01 | 0.18 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 02Q4 | 65 | 27 | 31.8 | 27 | 28.5 | +1.3 | +4.78 | 17.6 | 2.64 | 0.04 | 0.77 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 02Q3 | 65 | 30 | 30 | 23.9 | 27.2 | -2.8 | -9.33 | 20.3 | 0.83 | 0.01 | 0.23 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 02Q2 | 63 | 30.1 | 32.2 | 29.5 | 30 | -1.4 | -4.46 | 8.6 | 2.09 | 0.03 | 0.64 | 0.01 | | | | | 0 | -0.02 | 0 | 0 | 0 | 0 | 02Q1 | 55 | 26 | 31.5 | 23 | 31.4 | +6 | +23.6 | 33.5 | 4.57 | 0.08 | 1.32 | 0.02 | | | | | 0 | -0.16 | 0.02 | -0.1 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 17.2 | 26.6 | 14.2 | 25.4 | +7 | +38 | 67.4 | 5.67 | 0.09 | 1.13 | 0.02 | 0 | -1.5 | 0 | -1.5 | 0 | -3.35 | 0.18 | -0.02 | 0.1 | 55.2 | 01Q3 | 61 | 21.6 | 21.6 | 16.2 | 18.4 | -3.2 | -14.8 | 25 | 2.19 | 0.04 | 0.42 | 0.01 | | | | | 0 | -1.42 | 3.54 | 0 | 0.12 | 3.42 | 01Q2 | 62 | 28 | 34 | 21 | 21.6 | -6.5 | -23.1 | 46.3 | 7.15 | 0.12 | 2.03 | 0.03 | 0 | 0 | 0 | 0 | 0 | -2.75 | 4.96 | -0.05 | 0.12 | 2.52 | 01Q1 | 57 | 21 | 28.7 | 20.9 | 28.1 | +7.3 | +35.1 | 37.5 | 10.7 | 0.19 | 2.77 | 0.05 | 0 | +1.3 | 0 | +1.3 | 0 | -0.08 | 7.6 | +0.13 | 0.17 | 2.25 | 00Q4 | 70 | 17.8 | 29 | 15.7 | 20.8 | +3 | +16.9 | 74.7 | 29.8 | 0.43 | 6.1 | 0.09 | -0.06 | +0.2 | 0 | +0.14 | 0 | +2.06 | 7.75 | -0.27 | 0.05 | 0.63 | 00Q3 | 70 | 15.2 | 17.9 | 12.6 | 17.8 | +2.5 | +16.3 | 34.6 | 16.5 | 0.24 | 2.48 | 0.04 | | | | | | | | | | | 00Q2 | 69 | 15.4 | 24.2 | 13.4 | 15.3 | +0.3 | +2 | 72 | 40.7 | 0.59 | 7.38 | 0.11 | | | | | | | | | | | 00Q1 | 62 | 8.3 | 15.5 | 8.1 | 15 | +6.8 | +82.9 | 90.2 | 30.8 | 0.5 | 3.86 | 0.06 | | | | | | | | | | | 99Q4 | 69 | 7.4 | 9.85 | 6 | 8.2 | +0.9 | +12.3 | 52.7 | 20.2 | 0.29 | 1.66 | 0.02 | | | | | | | | | | | 99Q3 | 68 | 11.8 | 12.45 | 6.8 | 7.3 | -4.65 | -38.9 | 47.3 | 10 | 0.15 | 0.86 | 0.01 | | | | | | | | | | | 99Q2 | 68 | 14 | 21.5 | 11.8 | 11.95 | -2.05 | -14.6 | 69.3 | 30.6 | 0.45 | 5.17 | 0.08 | | | | | | | | | | | 99Q1 | 61 | 20.5 | 20.9 | 11 | 14 | -7.2 | -34 | 46.7 | 8.22 | 0.13 | 1.13 | 0.02 | | | | | | | | | | | 98Q4 | 68 | 25.4 | 25.4 | 18.89 | 21.2 | -4.4 | -17.2 | 25.4 | 6.03 | 0.09 | 1.3 | 0.02 | | | | | | | | | | | 98Q3 | 72 | 33 | 35.29 | 23 | 25.6 | -7.4 | -22.4 | 37.2 | 14.8 | 0.21 | 4.36 | 0.06 | | | | | | | | | | | 98Q2 | 47 | 25.6 | 33.9 | 25.5 | 33 | +7.4 | +28.9 | 32.8 | 26.8 | 0.57 | 7.92 | 0.17 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 |
|