|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54.5 | 54 | +0.5 | +0.93% | 1.3% | 54.4 | 54.6 | 53.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 106 | 577萬 | 242 | 0.4張/筆 | 54.31元 | 2.85 | 6.9 | -0.72 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 173 | 940.9萬 | 114 | 1.5張/筆 | 54.37元 | -0.2 (-0.37%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.93%) 財報評分: 最新70分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1332週) |
|
週成交價: 54.5元 (+0.4元/ +0.74%) | 成交均張: 106張/日 | 成交均額: 574萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第74高 | 近42週新高 | 連3漲 (+4.4元/ +8.78%) | 第318高 | 近3週新低 | 第149高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 54.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 53.4 | 54.1 | 53.6 | 50.7 | 50.8 | 51 | 51.6 | 68 | 52.1 | 7.2 | 20 | 7.3 | 24.6 | 42.55 | 漲跌價 | +1.1 | +0.4 | +0.9 | +3.8 | +3.7 | +3.5 | +2.9 | -13.5 | +2.4 | +47.3 | +34.5 | +47.2 | +29.9 | +11.95 | 漲跌幅 | +2.06% | +0.74% | +1.68% | +7.5% | +7.28% | +6.86% | +5.62% | -19.9% | +4.61% | +657% | +172% | +647% | +122% | +28.1% | 振幅 | 3.18% | 3.51% | 5.6% | 11.2% | 19.1% | 40.1% | 50.3% | 60.1% | 104% | 1098% | 770% | 2111% | 626% | 31.7% | 成交張數 | 354 | 532 | 1,626 | 3,080 | 7,250 | 1.21萬 | 1.92萬 | 4.74萬 | 6.36萬 | 6.95萬 | 18.1萬 | 24.2萬 | 29.1萬 | 8,651 | 成交金額 | 1,919萬 | 2,869萬 | 8,791萬 | 1.63億 | 3.73億 | 6.03億 | 9.93億 | 27.8億 | 36.7億 | 38.2億 | 66.2億 | 74.9億 | 81.8億 | 4.4億 | 週轉率 | 0.54% | 0.81% | 2.46% | 4.67% | 11% | 18.3% | 29.1% | 71.8% | 96.4% | 105% | 274% | 367% | 440% | 13.1% |
結算價 54.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 54.6 | 55 | 53.1 | 54.5 | +0.4 | +0.74 | 3.51 | 0.53 | 0.11 | 0.29 | 0.06 | +0.06 | 0 | +0 | +0.07 | 0.88 | -0.07 | 0.46 | 0 | 0 | 0 | 24W16 | 5 | 54 | 55.5 | 52.5 | 54.1 | +0.5 | +0.93 | 5.6 | 1.09 | 0.22 | 0.59 | 0.12 | +0.19 | 0 | 0 | +0.19 | 0.77 | +0.02 | 0.53 | 0 | 0 | 0 | 24W15 | 5 | 50.5 | 54 | 49.85 | 53.6 | +3.5 | +6.99 | 8.28 | 1.21 | 0.24 | 0.63 | 0.13 | +0.15 | 0 | 0 | +0.15 | 0.48 | +0.04 | 0.51 | 0 | 0 | 0 | 24W14 | 3 | 50.6 | 50.8 | 49.8 | 50.1 | -0.5 | -0.99 | 1.98 | 0.15 | 0.05 | 0.08 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.26 | +0.01 | 0.48 | 0 | 0 | 0 | 24W13 | 5 | 48.5 | 51 | 48.35 | 50.6 | +2.55 | +5.31 | 5.52 | 0.33 | 0.07 | 0.16 | 0.03 | +0.06 | 0 | 0 | +0.06 | 0.27 | +0.01 | 0.46 | 0 | 0 | 0 | 24W12 | 5 | 50 | 50.2 | 45.8 | 48.05 | -1.8 | -3.61 | 8.83 | 0.83 | 0.17 | 0.4 | 0.08 | -0.03 | 0 | +0.01 | -0.02 | 0.18 | +0 | 0.46 | 0 | 0 | 0 | 24W11 | 5 | 50.9 | 51.6 | 49.5 | 49.85 | -1.05 | -2.06 | 4.13 | 0.64 | 0.13 | 0.32 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0.22 | +0.05 | 0.45 | 0 | 0 | 0 | 24W10 | 5 | 50 | 52.9 | 49.75 | 50.9 | +0.1 | +0.2 | 6.2 | 0.52 | 0.1 | 0.27 | 0.05 | 0 | 0 | 0 | 0 | 0.24 | +0.04 | 0.4 | 0 | 0 | 0 | 24W09 | 4 | 51.1 | 51.3 | 50.3 | 50.8 | +0.1 | +0.2 | 1.97 | 0.17 | 0.04 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.21 | -0.01 | 0.36 | 0 | 0 | 0 | 24W08 | 5 | 53.3 | 54.1 | 50.4 | 50.7 | -2.3 | -4.34 | 6.98 | 0.54 | 0.11 | 0.28 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0.23 | +0.02 | 0.37 | 0 | 0 | 0 | 24W07 | 2 | 49.85 | 54.6 | 49.8 | 53 | +5 | +10.4 | 10 | 0.72 | 0.36 | 0.38 | 0.19 | +0.03 | 0 | 0 | +0.03 | 0.23 | 0 | 0.35 | 0 | 0 | 0 | 24W06 | 1 | 48 | 48 | 47.4 | 48 | -0.5 | -1.03 | 1.24 | 0.07 | 0.07 | 0.03 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.18 | +0.01 | 0.35 | 0 | 0 | 0 | 24W05 | 5 | 52.3 | 52.4 | 48.4 | 48.5 | -2.3 | -4.53 | 7.87 | 0.44 | 0.09 | 0.22 | 0.04 | +0 | 0 | +0 | +0.01 | 0.2 | -0.02 | 0.35 | 0 | 0 | 0 | 24W04 | 5 | 47 | 51 | 46.9 | 50.8 | +3.5 | +7.4 | 8.67 | 0.42 | 0.08 | 0.21 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.18 | +0.03 | 0.37 | +0 | 0 | 1.37 | 24W03 | 5 | 43.9 | 50.9 | 43.9 | 47.3 | +3.4 | +7.74 | 15.9 | 0.82 | 0.16 | 0.39 | 0.08 | -0.04 | 0 | +0 | -0.03 | 0.16 | +0.01 | 0.34 | 0 | 0 | 0 | 24W02 | 5 | 43.85 | 44.1 | 42.5 | 43.9 | +0.1 | +0.23 | 3.65 | 0.09 | 0.02 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.21 | -0.01 | 0.33 | 0 | 0 | 0 | 24W01 | 4 | 42 | 44.4 | 42 | 43.8 | +1.25 | +2.94 | 5.64 | 0.07 | 0.02 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.24 | 0 | 0.34 | 0 | 0 | 0 | 23W52 | 5 | 40.45 | 44.95 | 40.3 | 42.55 | +3.55 | +9.1 | 11.9 | 0.24 | 0.05 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.23 | -0.02 | 0.34 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 41.7 | 41.9 | 35.05 | 39 | -2.7 | -6.47 | 16.4 | 0.39 | 0.08 | 0.15 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.22 | -0.04 | 0.35 | 0 | 0 | 0 | 23W50 | 5 | 44.95 | 45.5 | 41.4 | 41.7 | -3.35 | -7.44 | 9.1 | 0.18 | 0.04 | 0.08 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.2 | -0.01 | 0.4 | 0 | 0 | 0 | 23W49 | 5 | 50.1 | 51.6 | 41.35 | 45.05 | -4.85 | -9.72 | 20.5 | 0.86 | 0.17 | 0.39 | 0.08 | +0.02 | 0 | -0.04 | -0.02 | 0.24 | -0.22 | 0.41 | 0 | 0 | 0 | 23W48 | 5 | 49.85 | 50.4 | 49.6 | 49.9 | +0.05 | +0.1 | 1.6 | 0.28 | 0.06 | 0.14 | 0.03 | +0.01 | 0 | -0.02 | -0.01 | 0.21 | +0.02 | 0.63 | 0 | 0 | 0 | 23W47 | 5 | 50.5 | 50.5 | 49.75 | 49.85 | -0.45 | -0.89 | 1.49 | 0.33 | 0.07 | 0.16 | 0.03 | -0.01 | 0 | +0 | -0.01 | 0.19 | +0.04 | 0.61 | 0 | 0 | 0 | 23W46 | 5 | 53.4 | 54.3 | 49.2 | 50.3 | -3.1 | -5.81 | 9.55 | 0.72 | 0.14 | 0.36 | 0.07 | -0.03 | 0 | -0.01 | -0.05 | 0.21 | +0.02 | 0.58 | 0 | 0 | 0 | 23W45 | 5 | 52.2 | 54.2 | 52.1 | 53.4 | +0.8 | +1.52 | 3.99 | 0.28 | 0.06 | 0.15 | 0.03 | +0.02 | 0 | -0.04 | -0.02 | 0.26 | +0.01 | 0.56 | 0 | 0 | 0 | 23W44 | 5 | 51 | 52.6 | 51 | 52.6 | +1.6 | +3.14 | 3.14 | 0.18 | 0.04 | 0.09 | 0.02 | +0 | 0 | -0.04 | -0.04 | 0.23 | -0.05 | 0.55 | 0 | 0 | 0 | 23W43 | 5 | 51.1 | 51.1 | 50.2 | 51 | -0.2 | -0.39 | 1.76 | 0.12 | 0.02 | 0.06 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.22 | -0.02 | 0.6 | 0 | 0 | 0 | 23W42 | 5 | 51.1 | 51.9 | 50.2 | 51.2 | -0.5 | -0.97 | 3.29 | 0.17 | 0.03 | 0.09 | 0.02 | -0.01 | 0 | -0.03 | -0.04 | 0.23 | +0.02 | 0.62 | 0 | 0 | 0 | 23W41 | 3 | 51.5 | 53.6 | 51.5 | 51.7 | +0.6 | +1.17 | 4.11 | 0.23 | 0.08 | 0.12 | 0.04 | +0.02 | 0 | -0.04 | -0.03 | 0.24 | 0 | 0.6 | 0 | 0 | 0 | 23W40 | 5 | 51.2 | 51.6 | 50.7 | 51.1 | +0.3 | +0.59 | 1.77 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | -0.01 | -0.02 | 0.21 | +0 | 0.6 | 0 | 0 | 0 | 23W39 | 4 | 52 | 52.2 | 50.7 | 50.8 | -1.7 | -3.24 | 2.86 | 0.1 | 0.03 | 0.05 | 0.01 | -0.01 | 0 | -0.02 | -0.02 | 0.22 | 0 | 0.6 | 0 | 0 | 0 | 23W38 | 5 | 53.5 | 53.5 | 51.1 | 52.5 | -1 | -1.87 | 4.49 | 0.17 | 0.03 | 0.09 | 0.02 | -0.01 | 0 | -0.02 | -0.02 | 0.24 | -0.02 | 0.6 | 0 | 0 | 0 | 23W37 | 5 | 53 | 53.7 | 52.6 | 53.5 | +0.7 | +1.33 | 2.08 | 0.18 | 0.04 | 0.09 | 0.02 | 0 | 0 | -0.01 | -0.01 | 0.25 | -0.01 | 0.62 | 0 | 0 | 0 | 23W36 | 5 | 52.6 | 53.3 | 51.8 | 52.8 | -0.1 | -0.19 | 2.84 | 0.15 | 0.03 | 0.08 | 0.02 | 0 | 0 | 0 | -0.01 | 0.25 | -0.01 | 0.62 | 0 | 0 | 0 | 23W35 | 5 | 52 | 53.5 | 51 | 52.9 | +1.3 | +2.52 | 4.84 | 0.2 | 0.04 | 0.1 | 0.02 | +0.05 | 0 | 0 | +0.05 | 0.25 | 0 | 0.63 | 0 | 0 | 0 | 23W34 | 5 | 51.7 | 52.5 | 51.3 | 51.6 | -0.6 | -1.15 | 2.3 | 0.24 | 0.05 | 0.12 | 0.02 | +0.01 | 0 | +0 | +0.02 | 0.21 | -0.03 | 0.63 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 51.6 | 52.3 | 50.6 | 52.2 | +0.2 | +0.38 | 3.27 | 0.22 | 0.04 | 0.11 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.21 | -0.02 | 0.66 | 0 | 0 | 0 | 23W32 | 5 | 54 | 57.4 | 51.4 | 52 | +0.5 | +0.97 | 11.7 | 1 | 0.2 | 0.55 | 0.11 | -0.03 | 0 | 0 | -0.04 | 0.16 | -0.04 | 0.68 | 0 | 0 | 0 | 23W31 | 4 | 52 | 52.6 | 49.7 | 51.5 | -0.4 | -0.77 | 5.59 | 0.28 | 0.07 | 0.14 | 0.04 | -0.04 | 0 | 0 | -0.04 | 0.23 | +0.01 | 0.73 | 0 | 0 | 0 | 23W30 | 5 | 52.8 | 53.3 | 51.5 | 51.9 | -1.4 | -2.63 | 3.38 | 0.26 | 0.05 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 0.28 | -0.03 | 0.72 | 0 | 0 | 0 | 23W29 | 5 | 52.1 | 55.5 | 52.1 | 53.3 | -0.1 | -0.19 | 6.37 | 0.18 | 0.04 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.29 | +0.04 | 0.74 | 0 | 0 | 0 | 23W28 | 5 | 56.1 | 56.4 | 53 | 53.4 | -3 | -5.32 | 6.03 | 0.26 | 0.05 | 0.14 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.3 | -0.03 | 0.71 | 0 | 0 | 0 | 23W27 | 5 | 56.4 | 56.6 | 55.2 | 56.4 | +0.4 | +0.71 | 2.5 | 0.37 | 0.07 | 0.21 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.32 | -0.06 | 0.74 | 0 | 0 | 0 | 23W26 | 5 | 57.5 | 57.6 | 55.7 | 56 | -0.9 | -1.58 | 3.34 | 0.16 | 0.03 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.29 | -0.01 | 0.81 | 0 | 0 | 0 | 23W25 | 3 | 56.3 | 57.5 | 56.3 | 56.9 | +0.5 | +0.89 | 2.13 | 0.07 | 0.02 | 0.04 | 0.01 | +0 | 0 | +0 | +0 | 0.31 | +0.01 | 0.82 | 0 | 0 | 0 | 23W24 | 5 | 59 | 61 | 55.8 | 56.4 | -2.4 | -4.08 | 8.84 | 0.46 | 0.09 | 0.27 | 0.05 | -0.06 | 0 | 0 | -0.06 | 0.3 | +0.01 | 0.81 | 0 | 0 | 0 | 23W23 | 5 | 56.8 | 58.9 | 55.8 | 58.8 | +2.1 | +3.7 | 5.47 | 0.42 | 0.08 | 0.24 | 0.05 | +0.05 | 0 | +0 | +0.05 | 0.39 | -0.02 | 0.8 | 0 | 0 | 0 | 23W22 | 5 | 56 | 57.5 | 55.7 | 56.7 | +1.2 | +2.16 | 3.24 | 0.13 | 0.03 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0 | 0.31 | +0.01 | 0.81 | 0 | 0 | 0 | 23W21 | 5 | 56.5 | 57 | 54.7 | 55.5 | -0.7 | -1.25 | 4.09 | 0.15 | 0.03 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.3 | +0.02 | 0.8 | 0 | 0 | 0 | 23W20 | 5 | 56.5 | 57.6 | 54.9 | 56.2 | -0.2 | -0.35 | 4.79 | 0.41 | 0.08 | 0.23 | 0.05 | -0.03 | 0 | +0.02 | -0.01 | 0.29 | +0.06 | 0.78 | 0 | 0 | 0 | 23W19 | 5 | 53.3 | 58.9 | 53 | 56.4 | +3.1 | +5.82 | 11.1 | 1.04 | 0.21 | 0.59 | 0.12 | -0.05 | 0 | 0 | -0.06 | 0.34 | +0.04 | 0.72 | 0 | 0 | 0 | 23W18 | 4 | 51.8 | 53.9 | 51.8 | 53.3 | +1.9 | +3.7 | 4.09 | 0.09 | 0.02 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.41 | +0.01 | 0.69 | 0 | 0 | 0 | 23W17 | 5 | 53.6 | 54 | 49 | 51.4 | -2.2 | -4.1 | 9.33 | 0.33 | 0.07 | 0.17 | 0.03 | +0.1 | 0 | 0 | +0.1 | 0.44 | -0.02 | 0.68 | 0 | 0 | 0 | 23W16 | 5 | 55.2 | 56.8 | 53.6 | 53.6 | -2 | -3.6 | 5.76 | 0.25 | 0.05 | 0.14 | 0.03 | -0.02 | 0 | +0 | -0.02 | 0.27 | 0 | 0.7 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 58.5 | 58.9 | 55.4 | 55.6 | -0.5 | -0.89 | 6.24 | 0.47 | 0.09 | 0.27 | 0.05 | -0.03 | 0 | -0.03 | -0.06 | 0.31 | -0.01 | 0.71 | 0 | 0 | 0 | 23W14 | 2 | 56.7 | 57.8 | 55.8 | 56.1 | -0.6 | -1.06 | 3.53 | 0.14 | 0.07 | 0.08 | 0.04 | +0.02 | 0 | -0.01 | +0.01 | 0.36 | +0.01 | 0.72 | 0 | 0 | 0.28 | 23W13 | 5 | 58.2 | 58.2 | 55.8 | 56.7 | -1.9 | -3.24 | 4.1 | 0.3 | 0.06 | 0.17 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.34 | +0.01 | 0.71 | 0 | 0 | 0.28 | 23W12 | 5 | 57.3 | 60.5 | 56.9 | 58.6 | +3 | +5.4 | 6.47 | 0.36 | 0.07 | 0.21 | 0.04 | -0.03 | 0 | 0 | -0.03 | 0.37 | +0.02 | 0.7 | -0.03 | 0 | 0.43 | 23W11 | 5 | 68 | 69.2 | 54.9 | 55.6 | -12.6 | -18.5 | 21 | 1.38 | 0.28 | 0.82 | 0.16 | -0.09 | 0 | 0 | -0.1 | 0.4 | +0.06 | 0.69 | +0.03 | 0.04 | 5.08 | 23W10 | 5 | 68.8 | 72 | 67.9 | 68.2 | -0.1 | -0.15 | 6 | 0.86 | 0.17 | 0.6 | 0.12 | -0.06 | 0 | -0.04 | -0.1 | 0.53 | +0 | 0.63 | 0 | 0.01 | 1.27 | 23W09 | 3 | 68.5 | 69.4 | 67.5 | 68.3 | -0.8 | -1.16 | 2.75 | 0.44 | 0.15 | 0.3 | 0.1 | -0.02 | 0 | +0 | -0.02 | 0.63 | +0.06 | 0.62 | 0 | 0.01 | 2.08 | 23W08 | 5 | 72.7 | 73.7 | 68.5 | 69.1 | -3.6 | -4.95 | 7.15 | 0.75 | 0.15 | 0.53 | 0.11 | -0.06 | 0 | +0.01 | -0.05 | 0.67 | +0.04 | 0.57 | 0 | 0.01 | 2.29 | 23W07 | 5 | 68.1 | 72.9 | 66.2 | 72.7 | +4.1 | +5.98 | 9.77 | 1.05 | 0.21 | 0.73 | 0.15 | +0.18 | 0 | +0 | +0.18 | 0.74 | -0.03 | 0.53 | 0 | 0.01 | 2.47 | 23W06 | 5 | 69.8 | 72.3 | 68.5 | 68.6 | -1.2 | -1.72 | 5.44 | 0.59 | 0.12 | 0.42 | 0.08 | -0.04 | 0 | +0 | -0.04 | 0.48 | +0.07 | 0.56 | +0 | 0.02 | 3.21 | 23W05 | 5 | 69.5 | 72 | 67.9 | 69.8 | +1.3 | +1.9 | 5.99 | 0.57 | 0.11 | 0.4 | 0.08 | +0.03 | 0 | +0.01 | +0.04 | 0.54 | +0.03 | 0.49 | +0 | 0.02 | 3.45 | 23W03 | 2 | 70.5 | 70.5 | 67.2 | 68.5 | -1 | -1.44 | 4.75 | 0.33 | 0.17 | 0.23 | 0.11 | -0.04 | 0 | 0 | -0.05 | 0.5 | -0.01 | 0.46 | -0.01 | 0.01 | 2.61 | 23W02 | 5 | 67 | 72.1 | 66 | 69.5 | +3.3 | +4.98 | 9.21 | 1.16 | 0.23 | 0.81 | 0.16 | +0.14 | 0 | +0.02 | +0.16 | 0.56 | -0.07 | 0.47 | +0.01 | 0.02 | 4.48 | 23W01 | 4 | 63.7 | 69.2 | 62.8 | 66.2 | +2.5 | +3.92 | 10 | 0.77 | 0.19 | 0.52 | 0.13 | -0.03 | 0 | 0 | -0.03 | 0.36 | +0.02 | 0.54 | 0 | 0.01 | 2.03 | 22W53 | 5 | 68.8 | 69.8 | 62.9 | 63.7 | -4.1 | -6.05 | 10.2 | 0.54 | 0.11 | 0.36 | 0.07 | -0.12 | 0 | +0 | -0.12 | 0.4 | -0.03 | 0.52 | 0 | 0.01 | 2.32 | 22W52 | 5 | 66.2 | 71.9 | 65 | 67.8 | +1.7 | +2.57 | 10.4 | 0.64 | 0.13 | 0.43 | 0.09 | +0.1 | 0 | 0 | +0.1 | 0.58 | -0.02 | 0.55 | +0 | 0.01 | 2.36 | 22W51 | 5 | 67.5 | 68.3 | 64.1 | 66.1 | -1 | -1.49 | 6.26 | 0.65 | 0.13 | 0.43 | 0.09 | -0.01 | 0 | 0 | -0.01 | 0.44 | 0 | 0.57 | 0 | 0.01 | 1.41 | 22W50 | 5 | 66.5 | 69.9 | 63.4 | 67.1 | +1.1 | +1.67 | 9.85 | 1.11 | 0.22 | 0.75 | 0.15 | +0.06 | 0 | +0.03 | +0.09 | 0.44 | 0 | 0.57 | 0 | 0.01 | 1.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 64.9 | 66.5 | 63.3 | 66 | +1.9 | +2.96 | 4.99 | 0.44 | 0.09 | 0.29 | 0.06 | +0.02 | 0 | 0 | +0.01 | 0.35 | -0.03 | 0.57 | 0 | 0.01 | 1.39 | 22W48 | 5 | 64.2 | 67 | 62.8 | 64.1 | 0 | 0 | 6.55 | 1.02 | 0.2 | 0.66 | 0.13 | +0.05 | 0 | 0 | +0.05 | 0.32 | -0.01 | 0.6 | 0 | 0.01 | 1.33 | 22W47 | 5 | 64 | 67 | 60.9 | 64.1 | +1.1 | +1.75 | 9.68 | 1.36 | 0.27 | 0.88 | 0.18 | +0.03 | 0 | +0 | +0.03 | 0.24 | -0.02 | 0.61 | -0.01 | 0.01 | 1.32 | 22W46 | 5 | 56 | 66.8 | 56 | 63 | +7.5 | +13.5 | 19.5 | 2.05 | 0.41 | 1.28 | 0.26 | +0.02 | 0 | +0 | +0.02 | 0.19 | +0.07 | 0.63 | +0.01 | 0.01 | 2.23 | 22W45 | 5 | 49.9 | 60.3 | 49.7 | 55.5 | +5.85 | +11.8 | 21.3 | 0.81 | 0.16 | 0.46 | 0.09 | +0.06 | 0 | 0 | +0.06 | 0.16 | +0.02 | 0.56 | 0 | 0 | 0.71 | 22W44 | 5 | 51 | 53 | 49.2 | 49.65 | -0.45 | -0.9 | 7.58 | 0.19 | 0.04 | 0.1 | 0.02 | -0.02 | 0 | +0 | -0.01 | 0.06 | -0.01 | 0.54 | +0 | 0 | 0.74 | 22W43 | 5 | 48.2 | 52 | 48 | 50.1 | +0.45 | +0.91 | 8.06 | 0.18 | 0.04 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.09 | -0.02 | 0.55 | 0 | 0 | 0.54 | 22W42 | 4 | 55.9 | 55.9 | 47.2 | 49.65 | -4.95 | -9.07 | 15.9 | 0.44 | 0.11 | 0.22 | 0.06 | -0.04 | 0 | 0 | -0.04 | 0.09 | -0.04 | 0.57 | -0.01 | 0 | 0.52 | 22W41 | 5 | 50.2 | 59.6 | 49.1 | 54.6 | +4.1 | +8.12 | 20.8 | 0.8 | 0.16 | 0.45 | 0.09 | -0.01 | 0 | +0.01 | 0 | 0.14 | +0.07 | 0.62 | +0.02 | 0.02 | 2.43 | 22W40 | 5 | 51.7 | 52 | 47 | 50.5 | -2.7 | -5.08 | 9.4 | 0.23 | 0.05 | 0.11 | 0.02 | +0 | 0 | -0.01 | -0.01 | 0.15 | -0.02 | 0.54 | 0 | 0 | 0 | 22W39 | 5 | 53 | 55.2 | 49.7 | 53.2 | -0.1 | -0.19 | 10.3 | 0.19 | 0.04 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.15 | -0.02 | 0.56 | 0 | 0 | 0 | 22W38 | 5 | 56.7 | 59.9 | 53.2 | 53.3 | -5.5 | -9.35 | 11.4 | 0.55 | 0.11 | 0.31 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0.14 | +0 | 0.58 | 0 | 0 | 0 | 22W37 | 4 | 59.9 | 59.9 | 57.5 | 58.8 | +0.6 | +1.03 | 4.12 | 0.24 | 0.06 | 0.14 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.16 | +0.04 | 0.57 | 0 | 0 | 0 | 22W36 | 5 | 60.2 | 60.4 | 56.7 | 58.2 | -3.2 | -5.21 | 6.03 | 0.37 | 0.07 | 0.22 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.17 | -0.01 | 0.54 | 0 | 0 | 0 | 22W35 | 5 | 63.2 | 63.2 | 60 | 61.4 | -1.8 | -2.85 | 5.06 | 0.42 | 0.08 | 0.26 | 0.05 | -0.01 | 0 | +0 | -0.01 | 0.18 | +0.01 | 0.55 | 0 | 0 | 0 | 22W34 | 5 | 58.7 | 66.6 | 58.7 | 63.2 | +5.2 | +8.97 | 13.6 | 1.54 | 0.31 | 0.99 | 0.2 | +0.01 | 0 | 0 | +0 | 0.2 | +0 | 0.54 | +0 | 0 | 0.18 | 22W33 | 5 | 57.8 | 61.5 | 57 | 58 | +1.1 | +1.93 | 7.91 | 0.35 | 0.07 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 0.14 | +0.02 | 0.54 | 0 | 0 | 0 | 22W32 | 5 | 58.8 | 59.6 | 55.7 | 56.9 | -1.1 | -1.9 | 6.72 | 0.15 | 0.03 | 0.08 | 0.02 | +0.01 | 0 | -0.03 | -0.01 | 0.14 | 0 | 0.52 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 58.1 | 59.8 | 55.4 | 58 | -1.2 | -2.03 | 7.43 | 0.08 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.13 | 0 | 0.52 | 0 | 0 | 0 | 22W30 | 5 | 57.5 | 59.8 | 57.1 | 59.2 | +1.4 | +2.42 | 4.67 | 0.12 | 0.02 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.02 | 0.12 | +0.01 | 0.53 | 0 | 0 | 0.19 | 22W29 | 5 | 60.9 | 61 | 55.2 | 57.8 | -1.1 | -1.87 | 9.85 | 0.22 | 0.04 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.14 | +0.03 | 0.52 | 0 | 0 | 0.19 | 22W28 | 5 | 54.7 | 64.5 | 53.2 | 58.9 | +5.1 | +9.48 | 21 | 0.42 | 0.08 | 0.25 | 0.05 | -0.03 | 0 | +0.01 | -0.02 | 0.16 | -0.01 | 0.48 | -0.01 | 0 | 0.21 | 22W27 | 5 | 59.3 | 59.3 | 52.3 | 53.8 | -4.7 | -8.03 | 12 | 0.29 | 0.06 | 0.16 | 0.03 | +0.02 | 0 | +0 | +0.02 | 0.2 | +0.02 | 0.49 | +0 | 0.01 | 1.42 | 22W26 | 5 | 65.5 | 66.8 | 57.5 | 58.5 | -7.2 | -11 | 14.2 | 0.38 | 0.08 | 0.24 | 0.05 | -0.02 | 0 | +0 | -0.02 | 0.19 | +0.01 | 0.47 | +0 | 0 | 0.43 | 22W25 | 5 | 67.7 | 69 | 65.2 | 65.7 | -3.4 | -4.92 | 5.5 | 0.25 | 0.05 | 0.17 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.21 | +0.02 | 0.46 | 0 | 0 | 0 | 22W24 | 5 | 65.9 | 70.4 | 65.9 | 69.1 | +3.6 | +5.5 | 6.87 | 0.4 | 0.08 | 0.28 | 0.06 | 0 | 0 | 0 | -0.01 | 0.24 | +0.03 | 0.44 | 0 | 0 | 0 | 22W23 | 4 | 68 | 68.2 | 64.5 | 65.5 | -2.5 | -3.68 | 5.44 | 0.27 | 0.07 | 0.18 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0.24 | -0.04 | 0.4 | 0 | 0 | 0 | 22W22 | 5 | 69.9 | 70.7 | 67.2 | 68 | -0.8 | -1.16 | 5.09 | 0.11 | 0.02 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.24 | -0.01 | 0.45 | 0 | 0 | 0 | 22W21 | 5 | 67.8 | 71.6 | 67 | 68.8 | +1 | +1.47 | 6.78 | 0.27 | 0.05 | 0.19 | 0.04 | +0.03 | 0 | 0 | +0.03 | 0.23 | +0 | 0.46 | 0 | 0 | 0.22 | 22W20 | 5 | 72.9 | 72.9 | 66.9 | 67.8 | -4.2 | -5.83 | 8.33 | 0.38 | 0.08 | 0.26 | 0.05 | -0.02 | 0 | -0.02 | -0.04 | 0.34 | +0.01 | 0.45 | +0 | 0 | 0.22 | 22W19 | 4 | 71 | 75.9 | 69 | 72 | +1 | +1.41 | 9.72 | 0.71 | 0.18 | 0.51 | 0.13 | +0.03 | 0 | +0.03 | +0.07 | 0.4 | +0.07 | 0.44 | 0 | 0 | 0 | 22W18 | 5 | 68.2 | 73.6 | 67 | 71 | +2.7 | +3.95 | 9.66 | 0.61 | 0.12 | 0.43 | 0.09 | +0.01 | 0 | 0 | +0.01 | 0.27 | +0.09 | 0.38 | 0 | 0 | 0 | 22W17 | 5 | 71.7 | 71.7 | 67.3 | 68.3 | -3.4 | -4.74 | 6.14 | 0.52 | 0.1 | 0.36 | 0.07 | -0.01 | 0 | 0 | -0.01 | 0.24 | +0.03 | 0.29 | +0 | 0 | 0.69 | 22W16 | 5 | 64 | 83 | 63.5 | 71.7 | +8.2 | +12.9 | 30.7 | 2.25 | 0.45 | 1.65 | 0.33 | +0.03 | 0 | +0.01 | +0.04 | 0.28 | +0.26 | 0.26 | 0 | 0 | 0 | 22W15 | 3 | 65.3 | 65.3 | 62.6 | 63.5 | -1.1 | -1.7 | 4.18 | 0.11 | 0.04 | 0.07 | 0.02 | +0 | 0 | -0.02 | -0.02 | 0.17 | 0 | 0 | 0 | 0 | 0 | 22W14 | 5 | 64 | 65.8 | 64 | 64.6 | -0.3 | -0.46 | 2.77 | 0.16 | 0.03 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.16 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 62.4 | 68 | 62 | 64.9 | +2.6 | +4.17 | 9.63 | 0.24 | 0.05 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 22W12 | 5 | 61.7 | 62.3 | 60.4 | 62.3 | +0.5 | +0.81 | 3.07 | 0.14 | 0.03 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.11 | 0 | 0 | 0 | 0 | 0 | 22W11 | 5 | 64 | 65.1 | 59.5 | 61.8 | -2.2 | -3.44 | 8.75 | 0.29 | 0.06 | 0.18 | 0.04 | -0.01 | 0 | -0.01 | -0.02 | 0.08 | 0 | 0 | 0 | 0 | 0 | 22W10 | 4 | 60.5 | 65 | 60.5 | 64 | -1 | -1.54 | 6.92 | 0.17 | 0.04 | 0.11 | 0.03 | +0.01 | 0 | -0.02 | -0.02 | 0.11 | 0 | 0 | 0 | 0 | 0 | 22W09 | 5 | 66.3 | 68 | 62.8 | 65 | -2.1 | -3.13 | 7.75 | 0.13 | 0.03 | 0.09 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.08 | 0 | 0 | 0 | 0 | 0 | 22W08 | 5 | 72 | 72 | 64.5 | 67.1 | -2.9 | -4.14 | 10.7 | 0.38 | 0.08 | 0.26 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.16 | 0 | 0 | 0 | 0 | 0 | 22W07 | 5 | 54.5 | 72.3 | 54.5 | 70 | +16.5 | +30.8 | 33.3 | 0.89 | 0.18 | 0.59 | 0.12 | +0.02 | 0 | +0.05 | +0.07 | 0.18 | 0 | 0 | 0 | 0 | 0 | 22W05 | 3 | 56.1 | 58.3 | 51.9 | 53.5 | -5.5 | -9.32 | 10.8 | 0.25 | 0.08 | 0.14 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 22W04 | 5 | 70 | 70.2 | 57.7 | 59 | -9.1 | -13.4 | 18.4 | 0.51 | 0.1 | 0.33 | 0.07 | +0.01 | 0 | 0 | +0.01 | 0.13 | 0 | 0 | 0 | 0 | 0 | 22W03 | 5 | 52.5 | 70.8 | 52 | 68.1 | +17.1 | +33.5 | 36.9 | 1.28 | 0.26 | 0.79 | 0.16 | +0.01 | 0 | +0.01 | +0.02 | 0.1 | 0 | 0 | 0 | 0 | 0 | 22W02 | 5 | 51.9 | 52 | 49.95 | 51 | +0.4 | +0.79 | 4.05 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | 22W01 | 4 | 51.9 | 52 | 49.6 | 50.6 | -0.7 | -1.36 | 4.68 | 0.13 | 0.03 | 0.07 | 0.02 | +0 | 0 | 0 | +0 | 0.08 | 0 | 0 | 0 | 0 | 0 | 21W52 | 5 | 48.15 | 52.4 | 48 | 51.3 | +2.3 | +4.69 | 8.98 | 0.15 | 0.03 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21W51 | 5 | 53.9 | 53.9 | 48.5 | 49 | -0.9 | -1.8 | 10.8 | 0.08 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21W50 | 5 | 48 | 50 | 48 | 49.9 | +1.9 | +3.96 | 4.17 | 0.11 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21W49 | 5 | 47.8 | 48.9 | 47.7 | 48 | 0 | 0 | 2.5 | 0.12 | 0.02 | 0.06 | 0.01 | -0.09 | 0 | 0 | -0.09 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21W48 | 5 | 47.6 | 49 | 46.6 | 48 | +0.4 | +0.84 | 5.04 | 0.12 | 0.02 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.39 | 0 | 0 | 0 | 0 | 0 | 21W47 | 5 | 50.1 | 54.3 | 47.6 | 47.6 | -2.9 | -5.74 | 13.3 | 0.28 | 0.06 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 48.5 | 52.5 | 48.1 | 50.5 | +1.5 | +3.06 | 8.98 | 0.15 | 0.03 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 | 0 | 0 | 21W45 | 5 | 48.6 | 49 | 48.2 | 49 | +0.4 | +0.82 | 1.65 | 0.15 | 0.03 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.48 | 0 | 0 | 0 | 0 | 0 | 21W44 | 5 | 47.55 | 49.95 | 47.5 | 48.6 | -0.2 | -0.41 | 5.02 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 0.51 | 0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 46.35 | 49.5 | 46.35 | 48.8 | +2.45 | +5.29 | 6.8 | 0.09 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.52 | 0 | 0 | 0 | 0 | 0 | 21W42 | 4 | 51 | 51 | 45.3 | 46.35 | -3.65 | -7.3 | 11.4 | 0.15 | 0.04 | 0.07 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.51 | 0 | 0 | 0 | 0 | 0 | 21W41 | 5 | 48.7 | 51.5 | 46 | 50 | +1.3 | +2.67 | 11.3 | 0.16 | 0.03 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.56 | 0 | 0 | 0 | 0 | 0 | 21W40 | 5 | 49.5 | 52.9 | 47.35 | 48.7 | -0.3 | -0.61 | 11.3 | 0.51 | 0.1 | 0.26 | 0.05 | +0 | 0 | 0 | +0 | 0.61 | 0 | 0 | 0 | 0 | 0 | 21W39 | 3 | 43.5 | 50.5 | 42.5 | 49 | +5.45 | +12.5 | 18.4 | 0.7 | 0.23 | 0.33 | 0.11 | 0 | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0 | 21W38 | 5 | 39 | 43.55 | 36.65 | 43.55 | +4.65 | +12 | 17.7 | 0.44 | 0.09 | 0.18 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.59 | 0 | 0 | 0 | 0 | 0 | 21W37 | 5 | 37.15 | 39.2 | 37 | 38.9 | +1.75 | +4.71 | 5.92 | 0.18 | 0.04 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 35 | 38.9 | 34.75 | 37.15 | +1.75 | +4.94 | 11.7 | 0.2 | 0.04 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.56 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 33.95 | 35.5 | 33.95 | 35.4 | +1.4 | +4.12 | 4.56 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0 | 21W34 | 5 | 34 | 35 | 33.3 | 34 | +0.05 | +0.15 | 5.01 | 0.06 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.53 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 33.55 | 34.75 | 33 | 33.95 | -1 | -2.86 | 5.01 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0 | 21W32 | 5 | 34.95 | 34.95 | 33.05 | 34.95 | 0 | 0 | 5.44 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 35 | 35 | 33.4 | 34.95 | -0.05 | -0.14 | 4.57 | 0.09 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 33.9 | 35.5 | 33.9 | 35 | -0.5 | -1.41 | 4.51 | 0.13 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.56 | 0 | 0 | 0 | 0 | 0 | 21W29 | 5 | 33.45 | 36.85 | 33.3 | 35.5 | +2.15 | +6.45 | 10.6 | 0.08 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.54 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 36.35 | 36.4 | 33.35 | 33.35 | -3.05 | -8.38 | 8.38 | 0.15 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.53 | 0 | 0 | 0 | 0 | 0 | 21W27 | 5 | 36.85 | 38.3 | 36.4 | 36.4 | -1.4 | -3.7 | 5.03 | 0.11 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 38.9 | 39.9 | 36.05 | 37.8 | -0.1 | -0.26 | 10.2 | 0.22 | 0.04 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.2 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 38.2 | 38.45 | 37 | 37.9 | -0.2 | -0.52 | 3.81 | 0.14 | 0.03 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.22 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 40.4 | 41.7 | 38.1 | 38.1 | -2.2 | -5.46 | 8.93 | 0.23 | 0.05 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.24 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 35.4 | 43.65 | 35.15 | 40.3 | +5.15 | +14.7 | 24.2 | 0.83 | 0.17 | 0.34 | 0.07 | +0.03 | 0 | 0 | +0.03 | 0.24 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 32.2 | 35.45 | 32.2 | 35.15 | +1.7 | +5.08 | 9.72 | 0.26 | 0.05 | 0.09 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.2 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 29.2 | 35.05 | 29 | 33.45 | +1.25 | +3.88 | 18.8 | 0.52 | 0.1 | 0.16 | 0.03 | -0.04 | 0 | 0 | -0.04 | 0.25 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 49.4 | 50.4 | 32.15 | 32.2 | -17.8 | -35.6 | 36.5 | 0.75 | 0.15 | 0.27 | 0.05 | +0.1 | 0 | 0 | +0.1 | 0.31 | 0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 60.3 | 60.3 | 45.1 | 50 | -8.7 | -14.8 | 25.9 | 0.45 | 0.09 | 0.24 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.23 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 43.6 | 62 | 43.6 | 58.7 | +15.2 | +34.9 | 42.3 | 0.61 | 0.15 | 0.34 | 0.09 | +0 | 0 | 0 | +0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 62.5 | 62.5 | 42.5 | 43.5 | -13.4 | -23.6 | 35.1 | 0.72 | 0.14 | 0.36 | 0.07 | +0.02 | 0 | 0 | +0.02 | 0.2 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 38.3 | 56.9 | 38.2 | 56.9 | +18.7 | +49 | 49 | 0.47 | 0.09 | 0.22 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.17 | 0 | 0 | 0 | 0 | 0 | 21W15 | 4 | 39.2 | 39.3 | 38.05 | 38.2 | +0.2 | +0.53 | 3.29 | 0.08 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 40 | 40 | 38 | 38 | -1.95 | -4.88 | 5.01 | 0.05 | 0.01 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 38.05 | 40.05 | 37.05 | 39.95 | +0.95 | +2.44 | 7.69 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 39.65 | 40.8 | 37.2 | 39 | -0.65 | -1.64 | 9.08 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 21W11 | 5 | 38.8 | 40.6 | 37.65 | 39.65 | +1.05 | +2.72 | 7.64 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 40 | 40 | 37.7 | 38.6 | +1.45 | +3.9 | 6.19 | 0.1 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 21W09 | 5 | 34.05 | 39.2 | 34.05 | 37.15 | +3.15 | +9.26 | 15.1 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 35 | 35 | 32.25 | 34 | -1 | -2.86 | 7.86 | 0.01 | 0 | 0 | 0 | | | | | 0.15 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 38.1 | 39.3 | 35 | 35 | -2.6 | -6.91 | 11.4 | 0.04 | 0.01 | 0.01 | 0 | +0.02 | 0 | 0 | +0.02 | 0.15 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 39.2 | 40.2 | 37 | 37.6 | +0.4 | +1.08 | 8.6 | 0.09 | 0.02 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.12 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 37.45 | 41 | 36.8 | 37.2 | -0.25 | -0.67 | 11.2 | 0.07 | 0.01 | 0.03 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.08 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 38.9 | 39.1 | 35.6 | 37.45 | +0.3 | +0.81 | 9.42 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 21W02 | 5 | 38.3 | 38.3 | 31.4 | 37.15 | -1.35 | -3.51 | 17.9 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 38 | 40.5 | 37.2 | 38.5 | +0.45 | +1.18 | 8.67 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 32.1 | 39.9 | 29.9 | 38.05 | +8.75 | +29.9 | 34.1 | 0.22 | 0.04 | 0.08 | 0.02 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 23.5 | 29.3 | 22.3 | 29.3 | +5.5 | +23.1 | 29.4 | 0.11 | 0.02 | 0.03 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 23.7 | 26.05 | 23.5 | 23.8 | +0.1 | +0.42 | 10.8 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 22.75 | 23.7 | 22.75 | 23.7 | +0.2 | +0.85 | 4.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 23.75 | 24.2 | 23.1 | 23.5 | +0.5 | +2.17 | 4.78 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 25 | 25.65 | 21.5 | 23 | -2.5 | -9.8 | 16.3 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 22.25 | 26 | 21 | 25.5 | +4.35 | +20.6 | 23.6 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 23 | 23 | 20.9 | 21.15 | -1.85 | -8.04 | 9.13 | 0.02 | 0 | 0 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W44 | 5 | 26.5 | 26.5 | 23 | 23 | -2.7 | -10.5 | 13.6 | 0.02 | 0 | 0 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 23.6 | 26.5 | 23.6 | 25.7 | +2.1 | +8.9 | 12.3 | 0.02 | 0 | 0.01 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W42 | 5 | 27 | 27 | 20.35 | 23.6 | -2.95 | -11.1 | 25 | 0.09 | 0.02 | 0.02 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 28.7 | 30.5 | 26.55 | 26.55 | -2.15 | -7.49 | 13.8 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 28 | 30.45 | 26.55 | 28.7 | +0.85 | +3.05 | 14 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 25.55 | 28.1 | 25.05 | 27.85 | +2.3 | +9 | 11.9 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 20W38 | 5 | 22 | 26.05 | 20.05 | 25.55 | +3.65 | +16.7 | 27.4 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 20W37 | 5 | 20.5 | 23.05 | 20 | 21.9 | +2.1 | +10.6 | 15.4 | 0.01 | 0 | 0 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 20W36 | 5 | 19.95 | 19.95 | 18 | 19.8 | -0.15 | -0.75 | 9.77 | 0.02 | 0 | 0 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 20W35 | 5 | 23.5 | 23.5 | 19.85 | 19.95 | -2 | -9.11 | 16.6 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 20W34 | 5 | 18 | 22 | 17.9 | 21.95 | +3.95 | +21.9 | 22.8 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 20W33 | 5 | 18.9 | 18.9 | 18 | 18 | -0.5 | -2.7 | 4.86 | 0.01 | 0 | 0 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 20W32 | 5 | 17.1 | 18.5 | 17.1 | 18.5 | +2.3 | +14.2 | 8.64 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 20W31 | 5 | 13.5 | 16.2 | 13.5 | 16.2 | +1.5 | +10.2 | 18.4 | 0.02 | 0 | 0 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 20W30 | 5 | 16.95 | 16.95 | 14.7 | 14.7 | -2.25 | -13.3 | 13.3 | 0.03 | 0.01 | 0 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 20W29 | 5 | 18.95 | 18.95 | 15.55 | 16.95 | -2 | -10.6 | 17.9 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 20W28 | 5 | 20.55 | 21.45 | 18.65 | 18.95 | -1.65 | -8.01 | 13.6 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 20W27 | 5 | 17.9 | 22.3 | 17.8 | 20.6 | +4.1 | +24.8 | 27.3 | 0.16 | 0.03 | 0.03 | 0.01 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 20W26 | 3 | 15.5 | 16.5 | 15.5 | 16.5 | +1 | +6.45 | 6.45 | 0.03 | 0.01 | 0 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 15.7 | 16.4 | 15.5 | 15.5 | +0.4 | +2.65 | 5.96 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | 20W24 | 5 | 13.05 | 15.1 | 13.05 | 15.1 | +1.1 | +7.86 | 14.6 | 0.01 | 0 | 0 | 0 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | 20W23 | 5 | 14.4 | 14.4 | 13 | 14 | -0.6 | -4.11 | 9.59 | 0.02 | 0 | 0 | 0 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | 20W22 | 5 | 13.35 | 14.85 | 13.35 | 14.6 | +1.25 | +9.36 | 11.2 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 20W21 | 5 | 15 | 15 | 13.3 | 13.35 | -2.15 | -13.9 | 11 | 0.03 | 0.01 | 0 | 0 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | 20W20 | 5 | 15.1 | 15.5 | 15.1 | 15.5 | +0.45 | +2.99 | 2.66 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | 20W19 | 5 | 17.15 | 17.15 | 12.45 | 15.05 | -0.55 | -3.53 | 30.1 | 0.21 | 0.04 | 0.03 | 0.01 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | 20W18 | 4 | 12.85 | 15.6 | 12.85 | 15.6 | +3.9 | +33.3 | 23.5 | 0.32 | 0.08 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 20W17 | 5 | 9.65 | 11.7 | 9.65 | 11.7 | +2.05 | +21.2 | 21.2 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | 20W16 | 5 | 6.5 | 9.65 | 6.5 | 9.65 | +3.64 | +60.6 | 52.4 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | 20W15 | 5 | 6.27 | 6.37 | 5.88 | 6.01 | -0.26 | -4.15 | 7.81 | 0.02 | 0 | 0 | 0 | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | 20W14 | 3 | 6.22 | 6.27 | 5.61 | 6.27 | +0.05 | +0.8 | 10.6 | 0.01 | 0 | 0 | 0 | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | 20W13 | 5 | 6.42 | 6.97 | 6.22 | 6.22 | -0.2 | -3.12 | 11.7 | 0.02 | 0 | 0 | 0 | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | 20W12 | 5 | 7.28 | 7.28 | 6.41 | 6.42 | -0.29 | -4.32 | 13 | 0.03 | 0.01 | 0 | 0 | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | 20W11 | 5 | 7.94 | 8.19 | 6.69 | 6.71 | -1.28 | -16 | 18.8 | 0.06 | 0.01 | 0 | 0 | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | 20W10 | 5 | 9.59 | 9.59 | 7.74 | 7.99 | -1.6 | -16.7 | 19.3 | 0.05 | 0.01 | 0 | 0 | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | 20W09 | 4 | 9.41 | 11.1 | 9.41 | 9.59 | -0.86 | -8.23 | 16.2 | 0.03 | 0.01 | 0 | 0 | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | 20W08 | 5 | 10.7 | 10.7 | 10.45 | 10.45 | -0.25 | -2.34 | 2.34 | 0.01 | 0 | 0 | 0 | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 11.85 | 11.85 | 10 | 10.7 | -2.45 | -18.6 | 14.1 | 0.16 | 0.03 | 0.02 | 0 | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | 20W06 | 5 | 13.45 | 17.8 | 13.15 | 13.15 | +0.9 | +7.35 | 38 | 0.23 | 0.05 | 0.04 | 0.01 | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | 20W05 | 2 | 11.15 | 12.25 | 11.15 | 12.25 | +2.1 | +20.7 | 10.8 | 0.03 | 0.01 | 0 | 0 | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | 20W04 | 1 | 10.15 | 10.15 | 10.15 | 10.15 | +0.9 | +9.73 | 0 | 0.03 | 0.03 | 0 | 0 | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | 20W03 | 5 | 6.33 | 9.25 | 6.33 | 9.25 | +3.49 | +60.6 | 50.7 | 0.23 | 0.05 | 0.02 | 0 | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | 20W02 | 5 | 3.95 | 5.76 | 3.95 | 5.76 | +1.84 | +46.9 | 46.2 | 0.09 | 0.02 | 0 | 0 | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | 20W01 | 4 | 4.15 | 4.18 | 3.92 | 3.92 | -0.39 | -9.05 | 6.03 | 0.03 | 0.01 | 0 | 0 | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | 19W52 | 5 | 4.55 | 4.55 | 4.31 | 4.31 | -0.24 | -5.27 | 5.27 | 0.02 | 0 | 0 | 0 | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | 19W51 | 5 | 4.55 | 4.55 | 4.55 | 4.55 | -0.15 | -3.19 | 0 | 0 | 0 | 0 | 0 | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | 19W50 | 5 | 4.88 | 4.88 | 4.52 | 4.7 | -0.18 | -3.69 | 7.38 | 0.01 | 0 | 0 | 0 | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | 19W49 | 5 | 4.46 | 4.88 | 4.46 | 4.88 | +0.16 | +3.39 | 8.9 | 0.01 | 0 | 0 | 0 | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | 19W48 | 5 | 5.09 | 5.09 | 4.72 | 4.72 | -0.37 | -7.27 | 7.27 | 0.13 | 0.03 | 0.01 | 0 | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | 19W47 | 5 | 5.1 | 5.1 | 5 | 5.09 | -0.01 | -0.2 | 1.96 | 0 | 0 | 0 | 0 | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | 19W46 | 5 | 4.42 | 5.1 | 4.42 | 5.1 | +0.32 | +6.69 | 14.2 | 0.02 | 0 | 0 | 0 | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | 19W45 | 5 | 4.52 | 4.83 | 4.52 | 4.78 | +0.26 | +5.75 | 6.86 | 0 | 0 | 0 | 0 | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | 19W44 | 5 | 4.89 | 4.89 | 4.52 | 4.52 | -0.37 | -7.57 | 7.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 19W43 | 5 | 4.73 | 4.89 | 4.6 | 4.89 | +0.16 | +3.38 | 6.13 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 19W42 | 5 | 5.18 | 5.18 | 4.73 | 4.73 | -0.45 | -8.69 | 8.69 | 0.01 | 0 | 0 | 0 | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 5.21 | 5.21 | 5.18 | 5.18 | -0.11 | -2.08 | 0.57 | 0 | 0 | 0 | 0 | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | 19W40 | 4 | 5.29 | 5.29 | 5.29 | 5.29 | -0.31 | -5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 19W39 | 5 | 5.42 | 5.6 | 5.26 | 5.6 | +0.18 | +3.32 | 6.27 | 0 | 0 | 0 | 0 | | | | | 0.06 | -0.02 | 0 | 0 | 0 | 0 | 19W38 | 5 | 5.65 | 5.7 | 5.32 | 5.42 | -0.23 | -4.07 | 6.73 | 0.01 | 0 | 0 | 0 | | | | | 0.06 | 0 | 0.02 | 0 | 0 | 0 | 19W37 | 4 | 5.65 | 5.65 | 5.65 | 5.65 | +0.26 | +4.82 | 0 | 0.01 | 0 | 0 | 0 | | | | | 0.06 | 0 | 0.02 | 0 | 0 | 0 | 19W36 | 5 | 5.13 | 5.39 | 5.08 | 5.39 | +0.26 | +5.07 | 6.04 | 0.01 | 0 | 0 | 0 | | | | | 0.06 | 0 | 0.02 | 0 | 0 | 0 | 19W35 | 5 | 5.31 | 5.5 | 5.13 | 5.13 | -0.18 | -3.39 | 6.97 | 0.01 | 0 | 0 | 0 | | | | | 0.06 | 0 | 0.02 | 0 | 0 | 0 | 19W34 | 5 | 4.9 | 5.6 | 4.9 | 5.31 | +0.18 | +3.51 | 13.6 | 0.01 | 0 | 0 | 0 | | | | | 0.06 | 0 | 0.02 | 0 | 0 | 0 | 19W33 | 5 | 5.3 | 5.3 | 5.13 | 5.13 | -0.17 | -3.21 | 3.21 | 0 | 0 | 0 | 0 | | | | | 0.06 | 0 | 0.02 | 0 | 0 | 0 | 19W32 | 4 | 5.38 | 5.38 | 5.3 | 5.3 | -0.08 | -1.49 | 1.49 | 0 | 0 | 0 | 0 | | | | | 0.06 | 0 | 0.02 | 0 | 0 | 0 | 19W31 | 5 | 5.13 | 5.48 | 5.01 | 5.38 | +0.03 | +0.56 | 8.79 | 0.02 | 0 | 0 | 0 | | | | | 0.06 | 0 | 0.02 | 0 | 0 | 0 | 19W30 | 5 | 5.54 | 5.54 | 5.35 | 5.35 | -0.19 | -3.43 | 3.43 | 0 | 0 | 0 | 0 | | | | | 0.06 | 0 | 0.02 | 0 | 0 | 0 | 19W29 | 5 | 5.9 | 5.9 | 5.52 | 5.54 | -0.36 | -6.1 | 6.44 | 0.02 | 0 | 0 | 0 | | | | | 0.06 | 0 | 0.02 | 0 | 0 | 0 | 19W28 | 5 | 6.2 | 6.2 | 5.9 | 5.9 | -0.3 | -4.84 | 4.84 | 0.01 | 0 | 0 | 0 | | | | | 0.06 | 0 | 0.02 | 0 | 0 | 0 | 19W27 | 5 | 6.4 | 6.4 | 6.2 | 6.2 | -0.2 | -3.13 | 3.13 | 0 | 0 | 0 | 0 | | | | | 0.06 | 0 | 0.02 | 0 | 0 | 0 | 19W26 | 5 | 6.5 | 6.5 | 6.3 | 6.4 | -0.35 | -5.19 | 2.96 | 0.01 | 0 | 0 | 0 | | | | | 0.06 | 0 | 0.02 | 0 | 0 | 0 | 19W25 | 5 | 6.4 | 6.75 | 6.31 | 6.75 | +0.29 | +4.49 | 6.81 | 0.01 | 0 | 0 | 0 | | | | | 0.06 | 0 | 0.02 | 0 | 0 | 0 | 19W24 | 5 | 6.32 | 7.08 | 6.32 | 6.46 | +0.14 | +2.22 | 12 | 0 | 0 | 0 | 0 | | | | | 0.06 | 0 | 0.03 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 6.51 | 6.51 | 6.32 | 6.32 | -0.19 | -2.92 | 2.92 | 0 | 0 | 0 | 0 | | | | | 0.06 | -0.02 | 0.03 | 0 | 0 | 0 | 19W22 | 5 | 6.6 | 6.95 | 6.51 | 6.51 | -0.09 | -1.36 | 6.67 | 0 | 0 | 0 | 0 | | | | | 0.06 | 0 | 0.05 | 0 | 0 | 0 | 19W21 | 5 | 6.36 | 6.88 | 6.36 | 6.6 | -0.4 | -5.71 | 7.43 | 0.02 | 0 | 0 | 0 | | | | | 0.06 | -0.01 | 0.05 | 0 | 0 | 0 | 19W20 | 5 | 7.06 | 7.3 | 6.65 | 7 | -0.01 | -0.14 | 9.27 | 0.02 | 0 | 0 | 0 | | | | | 0.06 | 0 | 0.06 | 0 | 0 | 0 | 19W19 | 5 | 8 | 8 | 7.01 | 7.01 | -0.67 | -8.72 | 12.9 | 0.02 | 0 | 0 | 0 | | | | | 0.06 | 0 | 0.06 | 0 | 0 | 0 | 19W18 | 4 | 7.47 | 7.68 | 7.2 | 7.68 | +0.48 | +6.67 | 6.67 | 0.02 | 0.01 | 0 | 0 | | | | | 0.06 | 0 | 0.06 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|