≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站 使用google帳號進行登入使用facebook帳號進行登入
1475 業旺資料日期: 12/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
49.9 49.75 +0.15 +0.3% 0.4% 50 50 49.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
32159.8 萬 26 1.2 張/筆 49.92 元 2.71 5.3 -0.33
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
82409.1 萬 55 1.5 張/筆 49.76 元 -0.25 (-0.5%)

連漲連跌: 首日上漲  ( +0.15元 / +0.3%)        
財報評分: 最新70分 / 平均33分        上市指數: 17438.35 (4.5 / +0.03%)

   (1475) 業旺 歷年各月份統計資料一覽表
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
1259160+0.03+5.06跌多(64%)7265210-1.18-6.26跌多(81%)
22510141+0.48+1.41跌多(56%)8269143-0.29-2.78跌多(54%)
3251780+0.21+8.71漲多(68%)92611150+0.23+3.93跌多(58%)
42613112+1.53+12.5漲多(50%)102611150-0.77-4.8跌多(58%)
5267181-2.01-8.19跌多(69%)112612131+3.51+8.9跌多(50%)
62614120+0.51+4.87漲多(54%)12261781-1.21+8.12漲多(65%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202363.768.5+4.8+7.5468.569.1+0.6+0.8869.156.7-12.4-17.9
202250.653.5+2.9+5.7353.565+11.5+21.56565.3+0.3+0.46
202138.537.6-0.9-2.3437.637.15-0.45-1.237.1538.2+1.05+2.83
20204.1812.25+8.07+19312.259.59-2.66-21.79.596.22-3.37-35.1
201910.1510.3+0.15+1.4810.310.8+0.5+4.8510.87.61-3.19-29.5
20185045.25-4.75-9.545.2545-0.25-0.554530.8-14.2-31.6
20177.77.76+0.06+0.787.768.7+0.94+12.18.710.8+2.1+24.1
20169.038.2-0.83-9.198.28.04-0.16-1.958.049.2+1.16+14.4
20151513.35-1.65-1113.3513.05-0.3-2.2513.059.78-3.27-25.1
201417.216.3-0.9-5.2316.315.75-0.55-3.3715.7526+10.25+65.1
20138.9510.2+1.25+1410.27.73-2.47-24.27.737.98+0.25+3.23
20127.596.89-0.7-9.226.898.14+1.25+18.18.147.5-0.64-7.86
201113.7511.7-2.05-14.911.711-0.7-5.981111.3+0.3+2.73
201010.3510-0.35-3.381010.2+0.2+210.211.7+1.5+14.7
20095.414.9-0.51-9.434.94.69-0.21-4.294.697.67+2.98+63.5
200813.312.5-0.8-6.0212.517.8+5.3+42.417.817.6-0.2-1.12
200712.39.38-2.92-23.79.389.15-0.23-2.459.1510.3+1.15+12.6
200625.924.5-1.4-5.4124.524.1-0.4-1.6324.125.5+1.4+5.81
年度 1月份 2月份 3月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200513.711.4-2.3-16.811.411.40011.421.8+10.4+91.2
200422.621.8-0.8-3.5421.824+2.2+10.12424.6+0.6+2.5
200328.527.9-0.6-2.1127.926-1.9-6.812627.2+1.2+4.62
200225.429.8+4.4+17.329.829.3-0.5-1.6829.331.4+2.1+7.17
200120.826.5+5.7+27.426.526.9+0.4+1.5126.928.1+1.2+4.46
20008.210.15+1.95+23.810.1510.1-0.05-0.4910.115+4.9+48.5
199921.214.25-6.95-32.814.2514.3+0.05+0.3514.314-0.3-2.1
平均下跌機率(64%)+0+5.1下跌機率(56%)+0.5+1.4上漲機率(68%)+0.2+8.7
漲/跌漲 9 個月/ 跌 16 個月漲 10 個月/ 跌 14 個月漲 17 個月/ 跌 8 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202356.751.4-5.3-9.3551.456.2+4.8+9.3456.256-0.2-0.36
202265.371+5.7+8.737167.7-3.3-4.6567.754.3-13.4-19.8
202138.258.7+20.5+53.758.735.15-23.55-40.135.1537.1+1.95+5.55
20206.2215.6+9.38+15115.614.6-1-6.4114.618.5+3.9+26.7
20197.617.2-0.41-5.397.26.51-0.69-9.586.516.4-0.11-1.69
201830.827.45-3.35-10.927.4524.85-2.6-9.4724.8525+0.15+0.6
201710.814.7+3.9+36.114.715.4+0.7+4.7615.425.55+10.15+65.9
20169.28.39-0.81-8.88.397-1.39-16.678.46+1.46+20.9
20159.7811.65+1.87+19.111.6510.2-1.45-12.410.29.5-0.7-6.86
20142620.4-5.6-21.520.417.25-3.15-15.417.2516.8-0.45-2.61
20137.989.8+1.82+22.89.86.7-3.1-31.66.75.82-0.88-13.1
20127.57.2-0.3-47.27.12-0.08-1.117.128.2+1.08+15.2
201111.310.8-0.5-4.4210.810.9+0.1+0.9310.99.4-1.5-13.8
201011.717.3+5.6+47.917.312.5-4.8-27.712.514.15+1.65+13.2
20097.677.16-0.51-6.657.166.77-0.39-5.456.775.78-0.99-14.6
200817.615.85-1.75-9.9415.8514.95-0.9-5.6814.9516+1.05+7.02
200710.313.35+3.05+29.613.3514.5+1.15+8.6114.516.95+2.45+16.9
200625.526.6+1.1+4.3126.622-4.6-17.32223.75+1.75+7.95
年度 4月份 5月份 6月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200521.821-0.8-3.672121002124.25+3.25+15.5
200424.624.60024.623.2-1.4-5.6923.224.5+1.3+5.6
200327.226.8-0.4-1.4726.827.7+0.9+3.3627.727.8+0.1+0.36
200231.431.5+0.1+0.3231.532+0.5+1.593230-2-6.25
200128.130.2+2.1+7.4730.222.3-7.9-26.222.321.6-0.7-3.14
20001517+2+13.31715.4-1.6-9.4115.415.3-0.1-0.65
19991416.39+2.39+17.116.3914.3-2.09-12.814.311.95-2.35-16.4
199825.625.60022.8526.5+3.65+1626.533+6.5+24.5
平均上漲機率(50%)+1.5+12.5下跌機率(69%)-2-8.2上漲機率(54%)+0.5+4.9
漲/跌漲 13 個月/ 跌 11 個月漲 7 個月/ 跌 18 個月漲 14 個月/ 跌 12 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
20235651.9-4.1-7.3251.951.90051.950.8-1.1-2.12
202254.358+3.7+6.815858.8+0.8+1.3858.850.5-8.3-14.1
202137.134.95-2.15-5.834.9535+0.05+0.143550.3+15.3+43.7
202018.516.2-2.3-12.416.519.95+3.45+20.919.9528.7+8.75+43.9
20196.45.19-1.21-18.95.195.13-0.06-1.165.135.6+0.47+9.16
20182518.1-6.9-27.618.112.8-5.3-29.312.811-1.8-14.1
201725.5535.3+9.75+38.235.340.8+5.5+15.640.838.5-2.3-5.64
20168.4611.3+2.84+33.611.310.4-0.9-7.9610.49.61-0.79-7.6
20159.58.37-1.13-11.98.376.79-1.58-18.96.797.93+1.14+16.8
201416.815.8-1-5.9515.815.80015.816.25+0.45+2.85
20135.826.22+0.4+6.876.225.35-0.87-145.356+0.65+12.1
20128.27.14-1.06-12.97.148+0.86+1287.4-0.6-7.5
20119.47.7-1.7-18.17.77.04-0.66-8.577.046.57-0.47-6.68
201014.1514.75+0.6+4.2414.7514.45-0.3-2.0314.4513.65-0.8-5.54
20095.785.5-0.28-4.845.55.25-0.25-4.555.259.82+4.57+87
20081613.3-2.7-16.913.312.5-0.8-6.0212.511-1.5-12
200716.9516.65-0.3-1.7716.6515.05-1.6-9.6115.0515.75+0.7+4.65
200623.7523.35-0.4-1.6823.3515.45-7.9-33.815.4512.85-2.6-16.8
年度 7月份 8月份 9月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200524.2523.95-0.3-1.2423.9526.2+2.25+9.3926.229.8+3.6+13.7
200424.522-2.5-10.22220.1-1.9-8.6420.112.3-7.8-38.8
200327.825.1-2.7-9.7125.125.10025.123.7-1.4-5.58
20023025-5-16.72528.5+3.5+1428.527.2-1.3-4.56
200121.618.2-3.4-15.718.221+2.8+15.42118.4-2.6-12.4
200015.313.4-1.9-12.413.414.6+1.2+8.9614.617.8+3.2+21.9
199911.958.3-3.65-30.58.37.6-0.7-8.437.67.3-0.3-3.95
19983329.8-3.2-9.729.824.7-5.1-17.124.725.6+0.9+3.64
平均下跌機率(81%)-1.2-6.3下跌機率(54%)-0.3-2.8下跌機率(58%)+0.2+3.9
漲/跌漲 5 個月/ 跌 21 個月漲 9 個月/ 跌 14 個月漲 11 個月/ 跌 15 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202350.851.4+0.6+1.1851.449.75-1.65-3.2149.7549.9+0.15+0.3
202250.550.9+0.4+0.7950.964.7+13.8+27.164.763.7-1-1.55
202150.348.6-1.7-3.3848.648-0.6-1.234850.6+2.6+5.42
202028.723-5.7-19.92322.75-0.25-1.0922.7538.5+15.75+69.2
20195.64.66-0.94-16.84.664.72+0.06+1.294.724.18-0.54-11.4
2018119.9-1.1-109.911.3+1.4+14.111.310.15-1.15-10.2
201738.542.15+3.65+9.4842.15119+76.85+18211950-69-58
20169.618.18-1.43-14.98.187.5-0.68-8.317.57.7+0.2+2.67
20157.938+0.07+0.8888.75+0.75+9.388.759.03+0.28+3.2
201416.2515.4-0.85-5.2315.415-0.4-2.6151500
201367+1+16.779.15+2.15+30.79.1517.2+8.05+88
20127.47-0.4-5.4177.14+0.14+27.148.95+1.81+25.4
20116.575.89-0.68-10.45.895.82-0.07-1.195.827.59+1.77+30.4
201013.6513.95+0.3+2.213.9513.950013.9513.75-0.2-1.43
20099.8210+0.18+1.83109.77-0.23-2.39.7710.35+0.58+5.94
20081111.2+0.2+1.8211.28.34-2.86-25.58.345.41-2.93-35.1
200715.7514.5-1.25-7.9414.512.95-1.55-10.712.9513.3+0.35+2.7
200612.8510.8-2.05-1610.810.35-0.45-4.1710.3512.3+1.95+18.8
年度 10月份 11月份 12月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200529.826.3-3.5-11.726.328.55+2.25+8.5628.5525.9-2.65-9.28
200412.311.5-0.8-6.511.510.9-0.6-5.2210.913.7+2.8+25.7
200323.721.8-1.9-8.0221.820.4-1.4-6.4220.422.6+2.2+10.8
200227.227.5+0.3+1.127.529.7+2.2+829.728.5-1.2-4.04
200118.418.6+0.2+1.0918.620+1.4+7.532025.4+5.4+27
200017.818+0.2+1.121819.8+1.8+1019.820.8+1+5.05
19997.36.5-0.8-116.57.1+0.6+9.237.18.2+1.1+15.5
199825.621.5-4.1-1621.520-1.5-6.982021.2+1.2+6
平均下跌機率(58%)-0.8-4.8下跌機率(50%)+3.5+8.9上漲機率(65%)-1.2+8.1
漲/跌漲 11 個月/ 跌 15 個月漲 12 個月/ 跌 13 個月漲 17 個月/ 跌 8 個月

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。