| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54.5 | 54 | +0.5 | +0.93% | 1.3% | 54.4 | 54.6 | 53.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 106 | 577萬 | 242 | 0.4張/筆 | 54.31元 | 2.85 | 6.9 | -0.72 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 173 | 940.9萬 | 114 | 1.5張/筆 | 54.37元 | -0.2 (-0.37%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.93%) 財報評分: 最新70分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 28 | 20 | +8 | 連買13日 | 581 | 0.88% | 1,489 | 1,119 | +370 | 0.56% | 金額(元) | 152萬 | 109萬 | +43.4萬 | - | - | 7,675萬 | 5,653萬 | +2,022萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 連2買→無 | - | - | 54 | 54 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 271萬 | 272萬 | -8,099 | - | 總計 | 張數 | 28 | 20 | +8 | 連買15日 | - | - | 1,543 | 1,173 | +370 | 0.56% | 金額(元) | 152萬 | 109萬 | +43.4萬 | - | - | 7,945萬 | 5,924萬 | +2,021萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 28 | 20 | +8 | 連買13日 | - | - | 1,489 | 1,119 | +370 | 0.56% | 金額(元) | 152萬 | 109萬 | +43.4萬 | - | - | 7,675萬 | 5,653萬 | +2,022萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 28 | 20 | +8 | 連買13日 | 581 | 0.88% | 1,489 | 1,119 | +370 | 0.56% | 金額(元) | 152萬 | 109萬 | +43.4萬 | - | - | 7,675萬 | 5,653萬 | +2,022萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連2買→無 | - | - | 54 | 54 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 271萬 | 272萬 | -8,099 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 連2買→無 | - | - | 54 | 54 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 271萬 | 272萬 | -8,099 | - | 總計 | 張數 | 28 | 20 | +8 | 連買15日 | - | - | 1,543 | 1,173 | +370 | 0.56% | 金額(元) | 152萬 | 109萬 | +43.4萬 | - | - | 7,945萬 | 5,924萬 | +2,021萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 54.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 54.35 (76) | 54.25 (91) | 54.07 (119) | 54.11 (446) | 53.26 (740) | 51.99 (1,320) | 51.09 (1,686) | 52.11 (2,300) | 59.64 (6,000) | 59.18 (6,877) | 58.82 (7,028) | 48.02 (1.02萬) | 51.54 (1,489) | 每股賣出均價 (累計賣張) | 54.33 (31) | 54.25 (36) | 53.98 (56) | 54.02 (191) | 52.98 (336) | 51.07 (918) | 50 (1,306) | 51.8 (2,002) | 59.53 (5,600) | 59.03 (6,530) | 58.96 (6,562) | 47.81 (9,659) | 50.52 (1,119) | 買賣超張數 (佔發行量) | +45 (0.07%) | +55 (0.08%) | +63 (0.1%) | +255 (0.39%) | +404 (0.61%) | +402 (0.61%) | +380 (0.58%) | +298 (0.45%) | +400 (0.61%) | +347 (0.53%) | +466 (0.71%) | +496 (0.75%) | +370 (0.56%) | 買賣超金額 (佔成交額) | +245萬 (16.12%) | +298萬 (15.55%) | +341萬 (11.89%) | +1,382萬 (15.72%) | +2,161萬 (13.25%) | +2,175萬 (5.83%) | +2,084萬 (3.46%) | +1,616萬 (1.63%) | +2,444萬 (0.88%) | +2,157萬 (0.59%) | +2,645萬 (0.69%) | +2,588萬 (0.39%) | +2,022萬 (4.59%) | 目前股價 54.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 54.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 54.37 (2) | 54.04 (4) | 54.04 (4) | 53.85 (6) | 52.28 (11) | 49.95 (49.3) | 50.22 (67.3) | 52.22 (133) | 60.63 (315) | 61.29 (393) | 60.52 (402) | 43.97 (646) | 49.85 (54.3) | 每股賣出均價 (累計賣張) | 54.37 (1) | 54.37 (1) | 54.37 (1) | 54.29 (5) | 52.73 (13) | 50.16 (46.3) | 51.24 (228) | 51.85 (433) | 55.19 (628) | 55.95 (692) | 55.57 (701) | 45.47 (945) | 49.85 (54.5) | 買賣超張數 (佔發行量) | +1 (0%) | +3 (0%) | +3 (0%) | +1 (0%) | -2 (0%) | +3 (0%) | -161 (0.24%) | -297 (0.45%) | -310 (0.47%) | -296 (0.45%) | -296 (0.45%) | -296 (0.45%) | -0.16 (0%) | 買賣超金額 (佔成交額) | +5.44萬 (0.36%) | +16.2萬 (0.84%) | +16.2萬 (0.56%) | +5.17萬 (0.06%) | -11萬 (0.07%) | +14萬 (0.04%) | -833萬 (1.38%) | -1,535萬 (1.55%) | -1,541萬 (0.55%) | -1,447萬 (0.39%) | -1,447萬 (0.38%) | -1,441萬 (0.22%) | -8,099 (0%) | 目前股價 54.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 54.35 (78) | 54.24 (95) | 54.07 (123) | 54.11 (452) | 53.24 (751) | 51.92 (1,369) | 51.06 (1,753) | 52.12 (2,433) | 59.69 (6,315) | 59.3 (7,270) | 58.91 (7,430) | 47.78 (1.08萬) | 51.48 (1,543) | 每股賣出均價 (累計賣張) | 54.33 (32) | 54.25 (37) | 53.99 (57) | 54.02 (196) | 52.97 (349) | 51.02 (964) | 50.19 (1,534) | 51.81 (2,435) | 59.1 (6,228) | 58.73 (7,222) | 58.63 (7,263) | 47.6 (1.06萬) | 50.49 (1,173) | 買賣超張數 (佔發行量) | +46 (0.07%) | +58 (0.09%) | +66 (0.1%) | +256 (0.39%) | +402 (0.61%) | +405 (0.61%) | +219 (0.33%) | +0.96 (0%) | +90 (0.14%) | +51.4 (0.08%) | +170 (0.26%) | +200 (0.3%) | +370 (0.56%) | 買賣超金額 (佔成交額) | +250萬 (16.47%) | +315萬 (16.39%) | +357萬 (12.45%) | +1,387萬 (15.77%) | +2,150萬 (13.18%) | +2,189萬 (5.87%) | +1,251萬 (2.08%) | +81.1萬 (0.08%) | +904萬 (0.32%) | +710萬 (0.19%) | +1,198萬 (0.31%) | +1,147萬 (0.17%) | +2,021萬 (4.59%) |
目前股價 54.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 54.35 (76) | 54.25 (91) | 54.07 (119) | 54.11 (446) | 53.26 (740) | 51.99 (1,320) | 51.09 (1,686) | 52.11 (2,300) | 59.64 (6,000) | 59.18 (6,877) | 58.82 (7,028) | 58.54 (7,109) | 51.54 (1,489) | 每股賣出均價 (累計賣張) | 54.33 (31) | 54.25 (36) | 53.98 (56) | 54.02 (191) | 52.98 (336) | 51.07 (918) | 50 (1,306) | 51.8 (2,002) | 59.53 (5,600) | 59.03 (6,530) | 58.96 (6,562) | 58.61 (6,645) | 50.52 (1,119) | 買賣超張數 (佔發行量) | +45 (0.07%) | +55 (0.08%) | +63 (0.1%) | +255 (0.39%) | +404 (0.61%) | +402 (0.61%) | +380 (0.58%) | +298 (0.45%) | +400 (0.61%) | +347 (0.53%) | +466 (0.71%) | +464 (0.7%) | +370 (0.56%) | 買賣超金額 (佔成交額) | +245萬 (16.12%) | +298萬 (15.55%) | +341萬 (11.89%) | +1,382萬 (15.72%) | +2,161萬 (13.25%) | +2,175萬 (5.83%) | +2,084萬 (3.46%) | +1,616萬 (1.63%) | +2,444萬 (0.88%) | +2,157萬 (0.59%) | +2,645萬 (0.69%) | +2,673萬 (0.4%) | +2,022萬 (4.59%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 54.35 (76) | 54.25 (91) | 54.07 (119) | 54.11 (446) | 53.26 (740) | 51.99 (1,320) | 51.09 (1,686) | 52.11 (2,300) | 59.64 (6,000) | 59.18 (6,877) | 58.82 (7,028) | 48.02 (1.02萬) | 51.54 (1,489) | 每股賣出均價 (累計賣張) | 54.33 (31) | 54.25 (36) | 53.98 (56) | 54.02 (191) | 52.98 (336) | 51.07 (918) | 50 (1,306) | 51.8 (2,002) | 59.53 (5,600) | 59.03 (6,530) | 58.96 (6,562) | 47.81 (9,659) | 50.52 (1,119) | 買賣超張數 (佔發行量) | +45 (0.07%) | +55 (0.08%) | +63 (0.1%) | +255 (0.39%) | +404 (0.61%) | +402 (0.61%) | +380 (0.58%) | +298 (0.45%) | +400 (0.61%) | +347 (0.53%) | +466 (0.71%) | +496 (0.75%) | +370 (0.56%) | 買賣超金額 (佔成交額) | +245萬 (16.12%) | +298萬 (15.55%) | +341萬 (11.89%) | +1,382萬 (15.72%) | +2,161萬 (13.25%) | +2,175萬 (5.83%) | +2,084萬 (3.46%) | +1,616萬 (1.63%) | +2,444萬 (0.88%) | +2,157萬 (0.59%) | +2,645萬 (0.69%) | +2,588萬 (0.39%) | +2,022萬 (4.59%) | 目前股價 54.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 54.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 54.37 (2) | 54.04 (4) | 54.04 (4) | 53.85 (6) | 52.28 (11) | 49.95 (49.3) | 50.22 (67.3) | 52.25 (136) | 60.56 (318) | 61.23 (396) | 60.47 (405) | 46.34 (599) | 49.85 (54.3) | 每股賣出均價 (累計賣張) | 54.37 (1) | 54.37 (1) | 54.37 (1) | 54.29 (5) | 52.73 (13) | 50.16 (46.3) | 51.24 (228) | 51.85 (433) | 55.19 (628) | 55.95 (692) | 55.57 (701) | 47.09 (896) | 49.85 (54.5) | 買賣超張數 (佔發行量) | +1 (0%) | +3 (0%) | +3 (0%) | +1 (0%) | -2 (0%) | +3 (0%) | -161 (0.24%) | -297 (0.45%) | -310 (0.47%) | -296 (0.45%) | -296 (0.45%) | -297 (0.45%) | -0.16 (0%) | 買賣超金額 (佔成交額) | +5.44萬 (0.36%) | +16.2萬 (0.84%) | +16.2萬 (0.56%) | +5.17萬 (0.06%) | -11萬 (0.07%) | +14萬 (0.04%) | -833萬 (1.38%) | -1,535萬 (1.55%) | -1,541萬 (0.55%) | -1,447萬 (0.39%) | -1,447萬 (0.38%) | -1,444萬 (0.22%) | -8,099 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (-3) | - (-3) | - (-3) | - (-3) | - (-1) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 8.12 (2) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3,816 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 54.37 (2) | 54.04 (4) | 54.04 (4) | 53.85 (6) | 52.28 (11) | 49.95 (49.3) | 50.22 (67.3) | 52.22 (133) | 60.63 (315) | 61.29 (393) | 60.52 (402) | 43.97 (646) | 49.85 (54.3) | 每股賣出均價 (累計賣張) | 54.37 (1) | 54.37 (1) | 54.37 (1) | 54.29 (5) | 52.73 (13) | 50.16 (46.3) | 51.24 (228) | 51.85 (433) | 55.19 (628) | 55.95 (692) | 55.57 (701) | 45.47 (945) | 49.85 (54.5) | 買賣超張數 (佔發行量) | +1 (0%) | +3 (0%) | +3 (0%) | +1 (0%) | -2 (0%) | +3 (0%) | -161 (0.24%) | -297 (0.45%) | -310 (0.47%) | -296 (0.45%) | -296 (0.45%) | -296 (0.45%) | -0.16 (0%) | 買賣超金額 (佔成交額) | +5.44萬 (0.36%) | +16.2萬 (0.84%) | +16.2萬 (0.56%) | +5.17萬 (0.06%) | -11萬 (0.07%) | +14萬 (0.04%) | -833萬 (1.38%) | -1,535萬 (1.55%) | -1,541萬 (0.55%) | -1,447萬 (0.39%) | -1,447萬 (0.38%) | -1,441萬 (0.22%) | -8,099 (0%) | 目前股價 54.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 54.35 (78) | 54.24 (95) | 54.07 (123) | 54.11 (452) | 53.24 (751) | 51.92 (1,369) | 51.06 (1,753) | 52.12 (2,433) | 59.69 (6,315) | 59.3 (7,270) | 58.91 (7,430) | 47.78 (1.08萬) | 51.48 (1,543) | 每股賣出均價 (累計賣張) | 54.33 (32) | 54.25 (37) | 53.99 (57) | 54.02 (196) | 52.97 (349) | 51.02 (964) | 50.19 (1,534) | 51.81 (2,435) | 59.1 (6,228) | 58.73 (7,222) | 58.63 (7,263) | 47.6 (1.06萬) | 50.49 (1,173) | 買賣超張數 (佔發行量) | +46 (0.07%) | +58 (0.09%) | +66 (0.1%) | +256 (0.39%) | +402 (0.61%) | +405 (0.61%) | +219 (0.33%) | +0.96 (0%) | +90 (0.14%) | +51.4 (0.08%) | +170 (0.26%) | +200 (0.3%) | +370 (0.56%) | 買賣超金額 (佔成交額) | +250萬 (16.47%) | +315萬 (16.39%) | +357萬 (12.45%) | +1,387萬 (15.77%) | +2,150萬 (13.18%) | +2,189萬 (5.87%) | +1,251萬 (2.08%) | +81.1萬 (0.08%) | +904萬 (0.32%) | +710萬 (0.19%) | +1,198萬 (0.31%) | +1,147萬 (0.17%) | +2,021萬 (4.59%) |
目前股價 54.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 54.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 54.5 | +0.5 | +0.93 | 106 | 28 | 20 | +8 | 581 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 20 | +8 | '24/04/25 | 54 | -0.2 | -0.37 | 173 | 48 | 11 | +37 | 571 | 0.86 | 0 | 0 | 0 | 2 | 1 | +1 | 50 | 12 | +38 | '24/04/24 | 54.2 | +0.8 | +1.5 | 74.7 | 15 | 5 | +10 | 562 | 0.85 | 0 | 0 | 0 | 2 | 0 | +2 | 17 | 5 | +12 | '24/04/23 | 53.4 | +0.3 | +0.56 | 77 | 13 | 7 | +6 | 552 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 7 | +6 | '24/04/22 | 53.1 | -1 | -1.85 | 101 | 15 | 13 | +2 | 516 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 13 | +2 | '24/04/19 | 54.1 | -0.8 | -1.46 | 198 | 41 | 26 | +15 | 514 | 0.77 | 0 | 0 | 0 | 1 | 1 | 0 | 42 | 27 | +15 | '24/04/18 | 54.9 | +1.9 | +3.58 | 428 | 121 | 40 | +81 | 499 | 0.75 | 0 | 0 | 0 | 0 | 1 | -1 | 121 | 41 | +80 | '24/04/17 | 53 | +0.3 | +0.57 | 97 | 45 | 8 | +37 | 418 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 8 | +37 | '24/04/16 | 52.7 | -1.3 | -2.41 | 141 | 30 | 25 | +5 | 381 | 0.57 | 0 | 0 | 0 | 1 | 0 | +1 | 31 | 25 | +6 | '24/04/15 | 54 | +0.4 | +0.75 | 231 | 90 | 36 | +54 | 376 | 0.56 | 0 | 0 | 0 | 0 | 2 | -2 | 90 | 38 | +52 | '24/04/12 | 53.6 | +1.2 | +2.29 | 399 | 90 | 42 | +48 | 322 | 0.48 | 0 | 0 | 0 | 0 | 3 | -3 | 90 | 45 | +45 | '24/04/11 | 52.4 | +1.9 | +3.76 | 416 | 117 | 22 | +95 | 274 | 0.41 | 0 | 0 | 0 | 0 | 1 | -1 | 117 | 23 | +94 | '24/04/10 | 50.5 | +0.5 | +1 | 222 | 41 | 36 | +5 | 179 | 0.27 | 0 | 0 | 0 | 1 | 0 | +1 | 42 | 36 | +6 | '24/04/09 | 50 | -0.9 | -1.77 | 125 | 5 | 5 | 0 | 174 | 0.26 | 0 | 0 | 0 | 3 | 0 | +3 | 8 | 5 | +3 | '24/04/08 | 50.9 | +0.8 | +1.6 | 50.1 | 12 | 10 | +2 | 174 | 0.26 | 0 | 0 | 0 | 1 | 2 | -1 | 13 | 12 | +1 | '24/04/03 | 50.1 | -0.5 | -0.99 | 35.1 | 4 | 9 | -5 | 172 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | '24/04/02 | 50.6 | +0.3 | +0.6 | 70 | 7 | 6 | +1 | 177 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | '24/04/01 | 50.3 | -0.3 | -0.59 | 46.3 | 5 | 9 | -4 | 176 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 50.6 | -0.4 | -0.78 | 32.2 | 3 | 3 | 0 | 181 | 0.27 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 5 | -2 | '24/03/28 | 51 | +0.3 | +0.59 | 58.3 | 10 | 3 | +7 | 181 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | '24/03/27 | 50.7 | +1.5 | +3.05 | 129 | 48 | 4 | +44 | 174 | 0.26 | 0 | 0 | 0 | 0 | 2 | -2 | 48 | 6 | +42 | '24/03/26 | 49.2 | +0.1 | +0.2 | 46.1 | 8 | 8 | 0 | 130 | 0.19 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 8 | +1 | '24/03/25 | 49.1 | +1.05 | +2.19 | 61.4 | 10 | 1 | +9 | 130 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '24/03/22 | 48.05 | -0.15 | -0.31 | 30.4 | 9 | 6 | +3 | 121 | 0.18 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 9 | 6.31 | +2.69 | '24/03/21 | 48.2 | +1.05 | +2.23 | 66.1 | 12 | 9 | +3 | 117 | 0.17 | 0 | 0 | 0 | 0 | 4 | -4 | 12 | 13 | -1 | '24/03/20 | 47.15 | -0.05 | -0.11 | 38.6 | 1 | 4 | -3 | 114 | 0.17 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 7 | -6 | '24/03/19 | 47.2 | +0.2 | +0.43 | 125 | 33 | 38 | -5 | 120 | 0.18 | 0 | 0 | 0 | 0 | 8 | -8 | 33 | 46 | -13 | '24/03/18 | 47 | -2.85 | -5.72 | 571 | 25 | 55 | -30 | 122 | 0.18 | 0 | 0 | 0 | 23.3 | 1 | +22.3 | 48.3 | 56 | -7.69 | '24/03/15 | 49.85 | -1.15 | -2.25 | 309 | 31 | 40 | -9 | 150 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 40 | -9 | '24/03/14 | 51 | +0.5 | +0.99 | 106 | 17 | 0 | +17 | 159 | 0.24 | 0 | 0 | 0 | 1 | 2 | -1 | 18 | 2 | +16 | '24/03/13 | 50.5 | -0.1 | -0.2 | 67.7 | 5 | 23 | -18 | 142 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 23 | -18 | '24/03/12 | 50.6 | -0.5 | -0.98 | 95.1 | 3 | 6 | -3 | 160 | 0.24 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 6 | -2 | '24/03/11 | 51.1 | +0.2 | +0.39 | 57.1 | 11 | 12 | -1 | 160 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 12 | -1 | '24/03/08 | 50.9 | 0 | 0 | 90.2 | 6 | 21 | -15 | 159 | 0.24 | 0 | 0 | 0 | 1 | 2 | -1 | 7 | 23 | -16 | '24/03/07 | 50.9 | +0.8 | +1.6 | 231 | 32 | 24 | +8 | 173 | 0.26 | 0 | 0 | 0 | 1 | 0 | +1 | 33 | 24 | +9 | '24/03/06 | 50.1 | -0.2 | -0.4 | 64.8 | 16 | 8 | +8 | 162 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 8 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 50.3 | -0.4 | -0.79 | 60 | 5 | 9 | -4 | 149 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | '24/03/04 | 50.7 | -0.1 | -0.2 | 76 | 10 | 10 | 0 | 148 | 0.22 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 11 | -1 | '24/03/01 | 50.8 | 0 | 0 | 53.1 | 0 | 9 | -9 | 142 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '24/02/29 | 50.8 | 0 | 0 | 46.2 | 0 | 7 | -7 | 146 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '24/02/27 | 50.8 | -0.4 | -0.78 | 37.3 | 4 | 7 | -3 | 149 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '24/02/26 | 51.2 | +0.5 | +0.99 | 29.1 | 3 | 4 | -1 | 156 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '24/02/23 | 50.7 | -1.3 | -2.5 | 87.3 | 4 | 4 | 0 | 157 | 0.23 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 4 | +1 | '24/02/22 | 52 | +0.7 | +1.36 | 98.2 | 23 | 11 | +12 | 157 | 0.23 | 0 | 0 | 0 | 0 | 1 | -1 | 23 | 12 | +11 | '24/02/21 | 51.3 | +0.1 | +0.2 | 65.3 | 12 | 14 | -2 | 145 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 14 | -2 | '24/02/20 | 51.2 | -1.8 | -3.4 | 144 | 13 | 7 | +6 | 147 | 0.22 | 0 | 0 | 0 | 0 | 3 | -3 | 13 | 10 | +3 | '24/02/19 | 53 | 0 | 0 | 148 | 1 | 23 | -22 | 141 | 0.21 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 23 | -20 | '24/02/16 | 53 | +0.2 | +0.38 | 273 | 39 | 23 | +16 | 157 | 0.23 | 0 | 0 | 0 | 3 | 3 | 0 | 42 | 26 | +16 | '24/02/15 | 52.8 | +4.8 | +10 | 448 | 51 | 34 | +17 | 141 | 0.21 | 0 | 0 | 0 | 0 | 2 | -2 | 51 | 36 | +15 | '24/02/05 | 48 | -0.5 | -1.03 | 69.4 | 6 | 21 | -15 | 121 | 0.18 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 22 | -16 | '24/02/02 | 48.5 | -0.2 | -0.41 | 33.2 | 5 | 13 | -8 | 135 | 0.2 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 13 | -7 | '24/02/01 | 48.7 | -0.6 | -1.22 | 60.1 | 8 | 32 | -24 | 143 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 32 | -24 | '24/01/31 | 49.3 | -1.1 | -2.18 | 58.4 | 38 | 53 | -15 | 127 | 0.19 | 0 | 0 | 0 | 2 | 0 | +2 | 40 | 53 | -13 | '24/01/30 | 50.4 | -1.2 | -2.33 | 80.6 | 12 | 22 | -10 | 171 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 22 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 51.6 | +0.8 | +1.57 | 212 | 79 | 20 | +59 | 181 | 0.27 | 0 | 0 | 0 | 1 | 0 | +1 | 80 | 20 | +60 | '24/01/26 | 50.8 | +1.8 | +3.67 | 224 | 40 | 50 | -10 | 122 | 0.18 | 0 | 0 | 0 | 1 | 2 | -1 | 41 | 52 | -11 | '24/01/25 | 49 | +1.75 | +3.7 | 59.3 | 22 | 6 | +16 | 132 | 0.19 | 0 | 0 | 0 | 1 | 1 | 0 | 23 | 7 | +16 | '24/01/24 | 47.25 | +0.05 | +0.11 | 46.2 | 8 | 6 | +2 | 116 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | '24/01/23 | 47.2 | -0.2 | -0.42 | 51.2 | 9 | 6 | +3 | 114 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | '24/01/22 | 47.4 | +0.1 | +0.21 | 40.3 | 5 | 3 | +2 | 111 | 0.16 | 0 | 0 | 0 | 0 | 3.16 | -3.16 | 5 | 6.16 | -1.16 | '24/01/19 | 47.3 | -1.45 | -2.97 | 171 | 16 | 37 | -21 | 109 | 0.16 | 0 | 0 | 0 | 1 | 2 | -1 | 17 | 39 | -22 | '24/01/18 | 48.75 | +2.25 | +4.84 | 440 | 38 | 53 | -15 | 130 | 0.19 | 0 | 0 | 0 | 2 | 0 | +2 | 40 | 53 | -13 | '24/01/17 | 46.5 | +2.4 | +5.44 | 109 | 1 | 8 | -7 | 144 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '24/01/16 | 44.1 | 0 | 0 | 23.4 | 0 | 7 | -7 | 151 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '24/01/15 | 44.1 | +0.2 | +0.46 | 76.2 | 16 | 1 | +15 | 160 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 1 | +15 | '24/01/12 | 43.9 | 0 | 0 | 14 | 5 | 0 | +5 | 145 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/01/11 | 43.9 | +0.8 | +1.86 | 14 | | | | 140 | 0.21 | | | | | | | | | | '24/01/10 | 43.1 | 0 | 0 | 33 | 1 | 21 | -20 | 140 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 21 | -20 | '24/01/09 | 43.1 | -0.4 | -0.92 | 6.03 | 0 | 1 | -1 | 160 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/08 | 43.5 | -0.3 | -0.68 | 21 | | | | 161 | 0.24 | | | | | | | | | | '24/01/05 | 43.8 | 0 | 0 | 22 | | | | 161 | 0.24 | | | | | | | | | | '24/01/04 | 43.8 | +0.05 | +0.11 | 19 | 4 | 0 | +4 | 161 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 43.75 | +0.1 | +0.23 | 21.4 | 4 | 2 | +2 | 157 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/01/02 | 43.65 | +1.1 | +2.59 | 9.97 | | | | 155 | 0.23 | | | | | | | | | | '23/12/29 | 42.55 | 0 | 0 | 17.1 | | | | 155 | 0.23 | | | | | | | | | | '23/12/28 | 42.55 | -0.95 | -2.18 | 31.4 | | | | 156 | 0.23 | | | | | | | | | | '23/12/27 | 43.5 | -1.1 | -2.47 | 30.7 | 1 | 2 | -1 | 156 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/26 | 44.6 | +2.6 | +6.19 | 108 | 11 | 9 | +2 | 157 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 9 | +2 | '23/12/25 | 42 | +3 | +7.69 | 50.3 | 6 | 0 | +6 | 155 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/12/22 | 39 | +0.2 | +0.52 | 52.4 | 6 | 5 | +1 | 149 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '23/12/21 | 38.8 | +1.2 | +3.19 | 49 | 7 | 7 | 0 | 148 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | '23/12/20 | 37.6 | -0.9 | -2.34 | 133 | 12 | 3 | +9 | 148 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | '23/12/19 | 38.5 | -2.85 | -6.89 | 123 | 13 | 0 | +13 | 139 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | '23/12/18 | 41.35 | -0.35 | -0.84 | 28.1 | 0 | 8 | -8 | 126 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/12/15 | 41.7 | -0.9 | -2.11 | 50.1 | 0 | 1 | -1 | 134 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/14 | 42.6 | -0.7 | -1.62 | 19.3 | 0 | 8 | -8 | 135 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/12/13 | 43.3 | -0.15 | -0.35 | 34.1 | | | | 144 | 0.21 | | | | | | | | | | '23/12/12 | 43.45 | -0.05 | -0.11 | 20.3 | 1 | 1 | 0 | 145 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/11 | 43.5 | -1.55 | -3.44 | 60.1 | 1 | 21 | -20 | 145 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 21 | -20 | '23/12/08 | 45.05 | +3.7 | +8.95 | 212 | 6 | 23 | -17 | 165 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 23 | -17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 41.35 | -4.55 | -9.91 | 182 | | | | 182 | 0.27 | | | | | | | | | | '23/12/06 | 45.9 | -5.1 | -10 | 254 | | | | 182 | 0.27 | | | | | | | | | | '23/12/05 | 51 | +0.5 | +0.99 | 96.2 | 24 | 5 | +19 | 182 | 0.27 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 6 | +18 | '23/12/04 | 50.5 | +0.6 | +1.2 | 112 | 22 | 1 | +21 | 163 | 0.24 | 0 | 0 | 0 | 0 | 40 | -40 | 22 | 41 | -19 | '23/12/01 | 49.9 | +0.15 | +0.3 | 32 | 5 | 2 | +3 | 142 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/11/30 | 49.75 | -0.25 | -0.5 | 82.2 | 0 | 1 | -1 | 139 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/29 | 50 | 0 | 0 | 79.2 | 0 | 3 | -3 | 140 | 0.21 | 0 | 0 | 0 | 0 | 15 | -15 | 0 | 18 | -18 | '23/11/28 | 50 | +0.15 | +0.3 | 24.4 | 3 | 2 | +1 | 143 | 0.21 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 3 | 0 | '23/11/27 | 49.85 | 0 | 0 | 58.1 | 11 | 1 | +10 | 142 | 0.21 | 0 | 0 | 0 | 0 | 6 | -6 | 11 | 7 | +4 | '23/11/24 | 49.85 | -0.05 | -0.1 | 29.1 | 0 | 2 | -2 | 132 | 0.19 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 2 | -1 | '23/11/23 | 49.9 | -0.05 | -0.1 | 73.3 | 0 | 3 | -3 | 134 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/22 | 49.95 | -0.25 | -0.5 | 59.3 | 0 | 3 | -3 | 137 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/21 | 50.2 | -0.1 | -0.2 | 70.8 | 5 | 7 | -2 | 140 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '23/11/20 | 50.3 | 0 | 0 | 93 | 8 | 9 | -1 | 142 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | '23/11/17 | 50.3 | 0 | 0 | 69.1 | 4 | 2 | +2 | 143 | 0.21 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 3 | +1 | '23/11/16 | 50.3 | -0.2 | -0.4 | 42 | 1 | 2 | -1 | 141 | 0.21 | 0 | 0 | 0 | 0 | 12 | -12 | 1 | 14 | -13 | '23/11/15 | 50.5 | +0.2 | +0.4 | 60.1 | 3 | 3 | 0 | 142 | 0.21 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 5 | -2 | '23/11/14 | 50.3 | +0.35 | +0.7 | 100 | 1 | 5 | -4 | 142 | 0.21 | 0 | 0 | 0 | 1 | 2 | -1 | 2 | 7 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 49.95 | -3.45 | -6.46 | 447 | 7 | 38 | -31 | 146 | 0.22 | 0 | 0 | 0 | 5 | 2 | +3 | 12 | 40 | -28 | '23/11/10 | 53.4 | +0.5 | +0.95 | 102 | 15 | 0 | +15 | 177 | 0.26 | 0 | 0 | 0 | 2 | 38 | -36 | 17 | 38 | -21 | '23/11/09 | 52.9 | -0.4 | -0.75 | 23 | 1 | 0 | +1 | 162 | 0.24 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 0 | +3 | '23/11/08 | 53.3 | -0.2 | -0.37 | 43 | 3 | 2 | +1 | 161 | 0.24 | 0 | 0 | 0 | 2 | 1 | +1 | 5 | 3 | +2 | '23/11/07 | 53.5 | +0.5 | +0.94 | 57.3 | 5 | 1 | +4 | 160 | 0.24 | 0 | 0 | 0 | 0 | 12 | -12 | 5 | 13 | -8 | '23/11/06 | 53 | +0.4 | +0.76 | 54.1 | 4 | 1 | +3 | 156 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/11/03 | 52.6 | +0.2 | +0.38 | 27.3 | 0 | 1 | -1 | 153 | 0.23 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 4 | -4 | '23/11/02 | 52.4 | +0.6 | +1.16 | 61 | 8 | 1 | +7 | 154 | 0.23 | 0 | 0 | 0 | 0 | 16 | -16 | 8 | 17 | -9 | '23/11/01 | 51.8 | +0.4 | +0.78 | 28 | 3 | 1 | +2 | 147 | 0.22 | 0 | 0 | 0 | 0 | 14 | -14 | 3 | 15 | -12 | '23/10/31 | 51.4 | -0.1 | -0.19 | 25 | 0 | 2 | -2 | 145 | 0.21 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 6 | -6 | '23/10/30 | 51.5 | +0.5 | +0.98 | 40 | 0 | 1 | -1 | 147 | 0.22 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 5 | -5 | '23/10/27 | 51 | +0.4 | +0.79 | 17 | 0 | 1 | -1 | 148 | 0.22 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/10/26 | 50.6 | -0.2 | -0.39 | 46 | 0 | 1 | -1 | 149 | 0.22 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 3 | -3 | '23/10/25 | 50.8 | +0.1 | +0.2 | 27 | 2 | 1 | +1 | 150 | 0.22 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 4 | -2 | '23/10/24 | 50.7 | -0.4 | -0.78 | 29.4 | 0 | 1 | -1 | 149 | 0.22 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 3 | -3 | '23/10/23 | 51.1 | -0.1 | -0.2 | 4.01 | 0 | 2 | -2 | 150 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/20 | 51.2 | +0.2 | +0.39 | 39 | 4 | 4 | 0 | 152 | 0.23 | 0 | 0 | 0 | 0 | 8 | -8 | 4 | 12 | -8 | '23/10/19 | 51 | +0.1 | +0.2 | 10 | 0 | 1 | -1 | 152 | 0.23 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 50.9 | -0.5 | -0.97 | 74 | 1 | 6 | -5 | 153 | 0.23 | 0 | 0 | 0 | 2 | 5 | -3 | 3 | 11 | -8 | '23/10/17 | 51.4 | -0.1 | -0.19 | 27 | 0 | 3 | -3 | 158 | 0.23 | 0 | 0 | 0 | 0 | 9 | -9 | 0 | 12 | -12 | '23/10/16 | 51.5 | -0.2 | -0.39 | 20.1 | 1 | 1 | 0 | 161 | 0.24 | 0 | 0 | 0 | 0 | 7 | -7 | 1 | 8 | -7 | '23/10/13 | 51.7 | -0.7 | -1.34 | 19.1 | 1 | 2 | -1 | 161 | 0.24 | 0 | 0 | 0 | 0 | 4 | -4 | 1 | 6 | -5 | '23/10/12 | 52.4 | +0.4 | +0.77 | 47.1 | 0 | 2.06 | -2.06 | 162 | 0.24 | 0 | 0 | 0 | 1 | 10 | -9 | 1 | 12.1 | -11.1 | '23/10/11 | 52 | +0.9 | +1.76 | 161 | 19 | 0 | +19 | 164 | 0.24 | 0 | 0 | 0 | 1 | 33 | -32 | 20 | 33 | -13 | '23/10/06 | 51.1 | -0.5 | -0.97 | 19 | 3 | 2 | +1 | 145 | 0.21 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 3 | 0 | '23/10/05 | 51.6 | +0.3 | +0.58 | 5 | 0 | 0 | 0 | 144 | 0.21 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/10/04 | 51.3 | +0.3 | +0.59 | 7.05 | 0 | 2 | -2 | 144 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/03 | 51 | -0.3 | -0.58 | 13 | 0 | 2 | -2 | 146 | 0.22 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 4 | -4 | '23/10/02 | 51.3 | +0.5 | +0.98 | 25.4 | 0 | 2 | -2 | 148 | 0.22 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 7 | -7 | '23/09/28 | 50.8 | -0.3 | -0.59 | 18.1 | 0 | 2 | -2 | 150 | 0.22 | 0 | 0 | 0 | 0 | 6 | -6 | 0 | 8 | -8 | '23/09/27 | 51.1 | -0.6 | -1.16 | 34.1 | 2 | 5 | -3 | 152 | 0.23 | 0 | 0 | 0 | 1 | 6 | -5 | 3 | 11 | -8 | '23/09/26 | 51.7 | -0.2 | -0.39 | 18.2 | 0 | 3 | -3 | 155 | 0.23 | 0 | 0 | 0 | 1 | 2 | -1 | 1 | 5 | -4 | '23/09/25 | 51.9 | -0.6 | -1.14 | 32 | 0 | 1 | -1 | 158 | 0.23 | 0 | 0 | 0 | 2 | 6 | -4 | 2 | 7 | -5 | '23/09/22 | 52.5 | +0.5 | +0.96 | 10 | 0 | 0 | 0 | 159 | 0.24 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/09/21 | 52 | -0.2 | -0.38 | 44 | 1 | 4 | -3 | 159 | 0.24 | 0 | 0 | 0 | 1 | 7 | -6 | 2 | 11 | -9 | '23/09/20 | 52.2 | -0.1 | -0.19 | 27 | 0 | 2 | -2 | 162 | 0.24 | 0 | 0 | 0 | 0 | 8 | -8 | 0 | 10 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 52.3 | -1 | -1.88 | 52.4 | 0 | 1 | -1 | 164 | 0.24 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/09/18 | 53.3 | -0.2 | -0.37 | 33 | 4 | 4 | 0 | 165 | 0.25 | 0 | 0 | 0 | 1.02 | 2 | -0.98 | 5.02 | 6 | -0.98 | '23/09/15 | 53.5 | 0 | 0 | 41 | 1 | 3 | -2 | 165 | 0.25 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 5 | -4 | '23/09/14 | 53.5 | +0.3 | +0.56 | 30 | 2 | 3 | -1 | 167 | 0.25 | 0 | 0 | 0 | 0 | 8 | -8 | 2 | 11 | -9 | '23/09/13 | 53.2 | 0 | 0 | 14 | 2 | 1 | +1 | 168 | 0.25 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 3 | -1 | '23/09/12 | 53.2 | +0.2 | +0.38 | 41.5 | 1 | 1 | 0 | 167 | 0.25 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 2 | -1 | '23/09/11 | 53 | +0.2 | +0.38 | 50 | 3 | 2 | +1 | 167 | 0.25 | 0 | 0 | 0 | 3 | 0 | +3 | 6 | 2 | +4 | '23/09/08 | 52.8 | +0.3 | +0.57 | 13.1 | 0 | 1 | -1 | 166 | 0.25 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 3 | -3 | '23/09/07 | 52.5 | -0.5 | -0.94 | 61.2 | 0 | 1 | -1 | 167 | 0.25 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '23/09/06 | 53 | +0.3 | +0.57 | 21.2 | 1 | 1 | 0 | 168 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/05 | 52.7 | -0.5 | -0.94 | 15 | 1 | 4 | -3 | 168 | 0.25 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 5 | -4 | '23/09/04 | 53.2 | +0.3 | +0.57 | 35.1 | 3 | 3 | 0 | 171 | 0.25 | 0 | 0 | 0 | 1 | 3 | -2 | 4 | 6 | -2 | '23/09/01 | 52.9 | +1 | +1.93 | 56.4 | 21 | 2 | +19 | 171 | 0.25 | 0 | 0 | 0 | 1 | 2 | -1 | 22 | 4 | +18 | '23/08/31 | 51.9 | +0.9 | +1.76 | 31.1 | 8 | 2 | +6 | 152 | 0.23 | 0 | 0 | 0 | 0.1 | 1 | -0.9 | 8.1 | 3 | +5.1 | '23/08/30 | 51 | 0 | 0 | 41.3 | 6 | 2 | +4 | 146 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/08/29 | 51 | -0.5 | -0.97 | 32 | 26 | 2 | +24 | 142 | 0.21 | 0 | 0 | 0 | 0 | 1 | -1 | 26 | 3 | +23 | '23/08/28 | 51.5 | -0.1 | -0.19 | 34.2 | 3 | 2 | +1 | 141 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/08/25 | 51.6 | -0.6 | -1.15 | 89.1 | 13 | 0 | +13 | 140 | 0.21 | 0 | 0 | 0 | 4 | 0 | +4 | 17 | 0 | +17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 52.2 | +0.2 | +0.38 | 31.1 | 0 | 2 | -2 | 127 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/23 | 52 | -0.1 | -0.19 | 37.4 | 3 | 2 | +1 | 129 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/08/22 | 52.1 | +0.2 | +0.39 | 33 | 1 | 2 | -1 | 128 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/08/21 | 51.9 | +0.2 | +0.39 | 46.3 | 3 | 2 | +1 | 144 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/08/18 | 52.2 | +0.5 | +0.97 | 80.5 | 26 | 2 | +24 | 145 | 0.21 | 0 | 0 | 0 | 0 | 1 | -1 | 26 | 3 | +23 | '23/08/17 | 51.7 | +0.4 | +0.78 | 34.2 | 3 | 2 | +1 | 121 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/08/16 | 51.3 | +0.3 | +0.59 | 27.2 | 10 | 3 | +7 | 120 | 0.18 | 0 | 0 | 0 | 3 | 1 | +2 | 13 | 4 | +9 | '23/08/15 | 51 | -0.6 | -1.16 | 36.1 | 4 | 0 | +4 | 114 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/08/14 | 51.6 | -0.4 | -0.77 | 42.1 | 1 | 3 | -2 | 110 | 0.16 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 4 | -3 | '23/08/11 | 52 | -0.8 | -1.52 | 73.2 | 9 | 6 | +3 | 112 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | '23/08/10 | 52.8 | -1.8 | -3.3 | 91.4 | 1 | 11 | -10 | 109 | 0.16 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 11 | -8 | '23/08/09 | 54.6 | -0.2 | -0.36 | 101 | 1 | 4 | -3 | 119 | 0.18 | 0 | 0 | 0 | -3 | 0 | 0 | -2 | 4 | -3 | '23/08/08 | 54.8 | -1.8 | -3.18 | 426 | 41 | 61 | -20 | 127 | 0.19 | 0 | 0 | 0 | 1 | 7.52 | -6.52 | 42 | 68.5 | -26.5 | '23/08/07 | 56.6 | +5.1 | +9.9 | 304 | 2 | 4 | -2 | 153 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/08/04 | 51.5 | +1.2 | +2.39 | 53.2 | 1 | 9 | -8 | 155 | 0.23 | 0 | 0 | 0 | 0.2 | 2 | -1.8 | 1.2 | 11 | -9.8 | '23/08/02 | 50.3 | -0.3 | -0.59 | 46.2 | 2 | 15 | -13 | 163 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 15 | -13 | '23/08/01 | 50.6 | -1.3 | -2.5 | 142 | 5 | 9 | -4 | 176 | 0.26 | 0 | 0 | 0 | 3 | 0 | +3 | 8 | 9 | -1 | '23/07/31 | 51.9 | 0 | 0 | 35 | 0 | 11 | -11 | 180 | 0.27 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 14 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 51.9 | -1 | -1.89 | 82.3 | 2 | 3 | -1 | 191 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/07/27 | 52.9 | 0 | 0 | 46.2 | 2 | 3 | -1 | 192 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/07/26 | 52.9 | -0.1 | -0.19 | 38 | 2 | 2 | 0 | 193 | 0.29 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 2 | +1 | '23/07/25 | 53 | -0.1 | -0.19 | 44 | 6 | 4 | +2 | 193 | 0.29 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 4 | +3 | '23/07/24 | 53.1 | -0.2 | -0.38 | 52.1 | 0 | 4 | -4 | 191 | 0.28 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 6 | -6 | '23/07/21 | 53.3 | -0.1 | -0.19 | 30 | 2 | 3 | -1 | 195 | 0.29 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 3 | 0 | '23/07/20 | 53.4 | -1.5 | -2.73 | 45 | 4 | 1 | +3 | 196 | 0.29 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 1 | +4 | '23/07/19 | 54.9 | +0.4 | +0.73 | 27 | 0 | 4 | -4 | 193 | 0.29 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 7 | -7 | '23/07/18 | 54.5 | -0.5 | -0.91 | 22.1 | 1 | 3 | -2 | 197 | 0.29 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 3 | 0 | '23/07/17 | 55 | +1.6 | +3 | 51.2 | 6 | 5 | +1 | 199 | 0.3 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 7 | -1 | '23/07/14 | 53.4 | -0.4 | -0.74 | 101 | 1 | 3 | -2 | 198 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/07/13 | 53.8 | -1.9 | -3.41 | 109 | 3 | 7 | -4 | 200 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '23/07/12 | 55.7 | -0.4 | -0.71 | 3.03 | 0 | 2 | -2 | 204 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/11 | 56.1 | -0.1 | -0.18 | 23.2 | 2 | 3 | -1 | 206 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/07/10 | 56.2 | -0.2 | -0.35 | 25 | 0 | 6 | -6 | 207 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/07/07 | 56.4 | +0.3 | +0.53 | 96.2 | 12 | 3 | +9 | 213 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | '23/07/06 | 56.1 | +0.3 | +0.54 | 67.4 | 0 | 5 | -5 | 204 | 0.3 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 6 | -6 | '23/07/05 | 55.8 | +0.3 | +0.54 | 51 | 9 | 1 | +8 | 209 | 0.31 | 0 | 0 | 0 | 2 | 2 | 0 | 11 | 3 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 55.5 | -0.6 | -1.07 | 78.3 | 1 | 1 | 0 | 201 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/03 | 56.1 | +0.1 | +0.18 | 77.2 | 10 | 4 | +6 | 201 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | '23/06/30 | 56 | 0 | 0 | 23.3 | | | | 195 | 0.29 | | | | | | | | | | '23/06/29 | 56 | -0.7 | -1.23 | 41.6 | | | | 195 | 0.29 | | | | | | | | | | '23/06/28 | 56.7 | +0.2 | +0.35 | 19.3 | 0 | 2 | -2 | 195 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/27 | 56.5 | -0.4 | -0.7 | 45.2 | 0 | 5 | -5 | 197 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/06/26 | 56.9 | 0 | 0 | 29.7 | 0 | 3 | -3 | 202 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/21 | 56.9 | 0 | 0 | 22.1 | 6 | 1 | +5 | 205 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/06/20 | 56.9 | +0.3 | +0.53 | 12.2 | 0 | 2 | -2 | 200 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/19 | 56.6 | +0.2 | +0.35 | 35.2 | 3 | 4 | -1 | 202 | 0.3 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 4 | +1 | '23/06/16 | 56.4 | 0 | 0 | 42.2 | 2 | 8 | -6 | 203 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/06/15 | 56.4 | -0.4 | -0.7 | 29.1 | 4 | 6 | -2 | 209 | 0.31 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 8 | -4 | '23/06/14 | 56.8 | -1.2 | -2.07 | 120 | 8 | 14 | -6 | 211 | 0.31 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 14 | -5 | '23/06/13 | 58 | -1.3 | -2.19 | 69.4 | 4 | 15 | -11 | 217 | 0.32 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 16 | -12 | '23/06/12 | 59.3 | +0.5 | +0.85 | 203 | 14 | 47 | -33 | 228 | 0.34 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 47 | -32 | '23/06/09 | 58.8 | +2 | +3.52 | 269 | 64 | 12 | +52 | 260 | 0.39 | 0 | 0 | 0 | 1 | 0 | +1 | 65 | 12 | +53 | '23/06/08 | 56.8 | +0.3 | +0.53 | 18.5 | 2 | 2 | 0 | 208 | 0.31 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 3 | -1 | '23/06/07 | 56.5 | +0.2 | +0.36 | 31.3 | 7 | 3 | +4 | 208 | 0.31 | 0 | 0 | 0 | 1.08 | 0 | +1.08 | 8.09 | 3 | +5.08 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 56.3 | -0.3 | -0.53 | 66.8 | 2 | 4 | -2 | 204 | 0.3 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 5 | -3 | '23/06/05 | 56.6 | -0.1 | -0.18 | 39.3 | 0 | 2 | -2 | 206 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/02 | 56.7 | +0.1 | +0.18 | 37.2 | 1 | 2 | -1 | 208 | 0.31 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 4 | -3 | '23/06/01 | 56.6 | +0.4 | +0.71 | 22.8 | 4 | 1 | +3 | 209 | 0.31 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 2 | +2 | '23/05/31 | 56.2 | -0.2 | -0.35 | 23.3 | 2.06 | 5 | -2.94 | 206 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2.06 | 5 | -2.94 | '23/05/30 | 56.4 | -0.1 | -0.18 | 5 | 1 | 0 | +1 | 209 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/29 | 56.5 | +1 | +1.8 | 43 | 10 | 2 | +8 | 208 | 0.31 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 3 | +7 | '23/05/26 | 55.5 | -0.8 | -1.42 | 76.6 | 15 | 6 | +9 | 200 | 0.3 | 0 | 0 | 0 | 0.23 | 0 | +0.23 | 15.2 | 6 | +9.23 | '23/05/25 | 56.3 | -0.1 | -0.18 | 12.4 | 0 | 2 | -2 | 191 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/24 | 56.4 | -0.1 | -0.18 | 14 | 1 | 1 | 0 | 193 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/23 | 56.5 | +0.6 | +1.07 | 29.2 | 4 | 2 | +2 | 193 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/05/22 | 55.9 | -0.3 | -0.53 | 21.1 | 0 | 2 | -2 | 191 | 0.28 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | '23/05/19 | 56.2 | -0.5 | -0.88 | 40 | 0 | 4 | -4 | 193 | 0.29 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 4 | -3 | '23/05/18 | 56.7 | -0.2 | -0.35 | 79.3 | 0 | 18 | -18 | 197 | 0.29 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 18 | -14 | '23/05/17 | 56.9 | +0.6 | +1.07 | 117 | 16 | 13 | +3 | 215 | 0.32 | 0 | 0 | 0 | 3 | 1 | +2 | 19 | 14 | +5 | '23/05/16 | 56.3 | +0.3 | +0.54 | 105 | 7 | 9 | -2 | 213 | 0.32 | 0 | 0 | 0 | 8 | 0 | +8 | 15 | 9 | +6 | '23/05/15 | 56 | -0.4 | -0.71 | 66.5 | 4 | 14 | -10 | 215 | 0.32 | 0 | 0 | 0 | 3 | 1 | +2 | 7 | 15 | -8 | '23/05/12 | 56.4 | -1 | -1.74 | 183 | 5 | 25 | -20 | 225 | 0.34 | 0 | 0 | 0 | 2 | 2 | 0 | 7 | 27 | -20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 57.4 | +3.8 | +7.09 | 594 | 87 | 70 | +17 | 245 | 0.37 | 0 | 0 | 0 | 1 | 2 | -1 | 88 | 72 | +16 | '23/05/10 | 53.6 | -1.3 | -2.37 | 41.1 | 1 | 16 | -15 | 228 | 0.34 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 16 | -14 | '23/05/09 | 54.9 | -1.7 | -3 | 147 | 6 | 47 | -41 | 243 | 0.36 | 0 | 0 | 0 | 1 | 1 | 0 | 7 | 48 | -41 | '23/05/08 | 56.6 | +3.3 | +6.19 | 72.4 | 10 | 3 | +7 | 284 | 0.43 | 0 | 0 | 0 | 0 | 3 | -3 | 10 | 6 | +4 | '23/05/05 | 53.3 | +0.1 | +0.19 | 13 | 0 | 2 | -2 | 277 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/04 | 53.2 | +0.4 | +0.76 | 23 | 0 | 10 | -10 | 279 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/05/03 | 52.8 | +0.4 | +0.76 | 18.5 | 2 | 5 | -3 | 289 | 0.43 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 6 | -4 | '23/05/02 | 52.4 | +1 | +1.95 | 32.3 | 5 | 5 | 0 | 292 | 0.44 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 5 | +1 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|