| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55 | 54.5 | +0.5 | +0.92% | 0.73% | 54.7 | 55 | 54.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 86 | 472.6萬 | 80 | 1.1張/筆 | 54.91元 | 2.88 | 6.96 | -0.72 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 106 | 577萬 | 242 | 0.4張/筆 | 54.31元 | +0.5 (+0.93%) | 連漲連跌: 連2漲 ( +1元 / +1.85%) 財報評分: 最新70分 / 平均39分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第18週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 20 | 4 | +16 | 連買4週 | 581 | 0.88% | 1,509 | 1,123 | +386 | 0.58% | 金額(元) | 110萬 | 22萬 | +87.9萬 | - | - | 7,784萬 | 5,675萬 | +2,110萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 54 | 54 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 271萬 | 272萬 | -8,099 | - | 總計 | 張數 | 20 | 4 | +16 | 連買4週 | - | - | 1,563 | 1,177 | +386 | 0.58% | 金額(元) | 110萬 | 22萬 | +87.9萬 | - | - | 8,055萬 | 5,946萬 | +2,109萬 | - | | 2024年 第18週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 20 | 4 | +16 | 連買4週 | - | - | 1,509 | 1,123 | +386 | 0.58% | 金額(元) | 110萬 | 22萬 | +87.9萬 | - | - | 7,784萬 | 5,675萬 | +2,110萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 20 | 4 | +16 | 連買4週 | 581 | 0.88% | 1,509 | 1,123 | +386 | 0.58% | 金額(元) | 110萬 | 22萬 | +87.9萬 | - | - | 7,784萬 | 5,675萬 | +2,110萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 54 | 54 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 271萬 | 272萬 | -8,099 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 54 | 54 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 271萬 | 272萬 | -8,099 | - | 總計 | 張數 | 20 | 4 | +16 | 連買4週 | - | - | 1,563 | 1,177 | +386 | 0.58% | 金額(元) | 110萬 | 22萬 | +87.9萬 | - | - | 8,055萬 | 5,946萬 | +2,109萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 55元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 54.56 (48) | 54.47 (96) | 54.27 (124) | 54.14 (376) | 53.35 (747) | 52.08 (1,261) | 51.14 (1,706) | 52.14 (2,308) | 59.57 (5,991) | 59.17 (6,888) | 58.81 (7,048) | 48.04 (1.02萬) | 51.59 (1,509) | 每股賣出均價 (累計賣張) | 54.41 (24) | 54.4 (35) | 54.19 (47) | 54.01 (159) | 53.04 (334) | 51.08 (902) | 50.02 (1,309) | 51.8 (2,004) | 59.5 (5,589) | 59.03 (6,513) | 58.96 (6,566) | 47.82 (9,660) | 50.53 (1,123) | 買賣超張數 (佔發行量) | +24 (0.04%) | +61 (0.09%) | +77 (0.12%) | +217 (0.33%) | +413 (0.63%) | +359 (0.54%) | +397 (0.6%) | +304 (0.46%) | +402 (0.61%) | +375 (0.57%) | +482 (0.73%) | +512 (0.78%) | +386 (0.58%) | 買賣超金額 (佔成交額) | +131萬 (12.51%) | +332萬 (16.7%) | +418萬 (14.92%) | +1,177萬 (14.69%) | +2,213萬 (13.56%) | +1,960萬 (5.34%) | +2,177萬 (3.59%) | +1,652萬 (1.66%) | +2,432萬 (0.88%) | +2,316萬 (0.64%) | +2,733萬 (0.71%) | +2,675萬 (0.4%) | +2,110萬 (4.74%) | 目前股價 55元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 55元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 54.37 (2) | 54.04 (4) | 53.85 (6) | 52.28 (11) | 49.92 (48.3) | 50.22 (67.3) | 52.22 (133) | 60.63 (315) | 61.29 (393) | 60.52 (402) | 43.97 (646) | 49.85 (54.3) | 每股賣出均價 (累計賣張) | - (0) | 54.37 (1) | 54.37 (1) | 54.37 (3) | 53.14 (11) | 50.16 (46.3) | 51.24 (224) | 51.85 (433) | 55.19 (628) | 55.95 (692) | 55.57 (701) | 45.47 (945) | 49.85 (54.5) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +3 (0%) | +3 (0%) | 0 (0%) | +2 (0%) | -157 (0.24%) | -297 (0.45%) | -310 (0.47%) | -296 (0.45%) | -296 (0.45%) | -296 (0.45%) | -0.16 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | +5.44萬 (0.27%) | +16.2萬 (0.58%) | +16萬 (0.2%) | -9,459 (0.01%) | +8.87萬 (0.02%) | -812萬 (1.34%) | -1,535萬 (1.54%) | -1,541萬 (0.56%) | -1,447萬 (0.4%) | -1,447萬 (0.38%) | -1,441萬 (0.22%) | -8,099 (0%) | 目前股價 55元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 54.56 (48) | 54.47 (98) | 54.26 (128) | 54.14 (382) | 53.33 (758) | 52 (1,309) | 51.1 (1,773) | 52.14 (2,441) | 59.62 (6,306) | 59.29 (7,281) | 58.9 (7,450) | 47.8 (1.08萬) | 51.53 (1,563) | 每股賣出均價 (累計賣張) | 54.41 (24) | 54.4 (36) | 54.19 (48) | 54.01 (162) | 53.05 (345) | 51.03 (948) | 50.2 (1,533) | 51.81 (2,437) | 59.07 (6,217) | 58.73 (7,205) | 58.63 (7,267) | 47.61 (1.06萬) | 50.5 (1,177) | 買賣超張數 (佔發行量) | +24 (0.04%) | +62 (0.09%) | +80 (0.12%) | +220 (0.33%) | +413 (0.63%) | +361 (0.55%) | +240 (0.36%) | +6.96 (0.01%) | +92 (0.14%) | +79.4 (0.12%) | +186 (0.28%) | +216 (0.33%) | +386 (0.58%) | 買賣超金額 (佔成交額) | +131萬 (12.51%) | +338萬 (16.98%) | +434萬 (15.5%) | +1,193萬 (14.89%) | +2,212萬 (13.55%) | +1,969萬 (5.37%) | +1,364萬 (2.25%) | +117萬 (0.12%) | +892萬 (0.32%) | +869萬 (0.24%) | +1,286萬 (0.34%) | +1,234萬 (0.19%) | +2,109萬 (4.74%) |
目前股價 55元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 54.56 (48) | 54.47 (96) | 54.27 (124) | 54.14 (376) | 53.35 (747) | 52.08 (1,261) | 51.14 (1,706) | 52.14 (2,308) | 59.57 (5,991) | 59.17 (6,888) | 58.81 (7,048) | 58.53 (7,129) | 51.59 (1,509) | 每股賣出均價 (累計賣張) | 54.41 (24) | 54.4 (35) | 54.19 (47) | 54.01 (159) | 53.04 (334) | 51.08 (902) | 50.02 (1,309) | 51.8 (2,004) | 59.5 (5,589) | 59.03 (6,513) | 58.96 (6,566) | 58.61 (6,649) | 50.53 (1,123) | 買賣超張數 (佔發行量) | +24 (0.04%) | +61 (0.09%) | +77 (0.12%) | +217 (0.33%) | +413 (0.63%) | +359 (0.54%) | +397 (0.6%) | +304 (0.46%) | +402 (0.61%) | +375 (0.57%) | +482 (0.73%) | +480 (0.73%) | +386 (0.58%) | 買賣超金額 (佔成交額) | +131萬 (12.51%) | +332萬 (16.7%) | +418萬 (14.92%) | +1,177萬 (14.69%) | +2,213萬 (13.56%) | +1,960萬 (5.34%) | +2,177萬 (3.59%) | +1,652萬 (1.66%) | +2,432萬 (0.88%) | +2,316萬 (0.64%) | +2,733萬 (0.71%) | +2,761萬 (0.42%) | +2,110萬 (4.74%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 54.56 (48) | 54.47 (96) | 54.27 (124) | 54.14 (376) | 53.35 (747) | 52.08 (1,261) | 51.14 (1,706) | 52.14 (2,308) | 59.57 (5,991) | 59.17 (6,888) | 58.81 (7,048) | 48.04 (1.02萬) | 51.59 (1,509) | 每股賣出均價 (累計賣張) | 54.41 (24) | 54.4 (35) | 54.19 (47) | 54.01 (159) | 53.04 (334) | 51.08 (902) | 50.02 (1,309) | 51.8 (2,004) | 59.5 (5,589) | 59.03 (6,513) | 58.96 (6,566) | 47.82 (9,660) | 50.53 (1,123) | 買賣超張數 (佔發行量) | +24 (0.04%) | +61 (0.09%) | +77 (0.12%) | +217 (0.33%) | +413 (0.63%) | +359 (0.54%) | +397 (0.6%) | +304 (0.46%) | +402 (0.61%) | +375 (0.57%) | +482 (0.73%) | +512 (0.78%) | +386 (0.58%) | 買賣超金額 (佔成交額) | +131萬 (12.51%) | +332萬 (16.7%) | +418萬 (14.92%) | +1,177萬 (14.69%) | +2,213萬 (13.56%) | +1,960萬 (5.34%) | +2,177萬 (3.59%) | +1,652萬 (1.66%) | +2,432萬 (0.88%) | +2,316萬 (0.64%) | +2,733萬 (0.71%) | +2,675萬 (0.4%) | +2,110萬 (4.74%) | 目前股價 55元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 55元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 54.37 (2) | 54.04 (4) | 53.85 (6) | 52.28 (11) | 49.92 (48.3) | 50.22 (67.3) | 52.25 (136) | 60.56 (318) | 61.23 (396) | 60.47 (405) | 46.34 (599) | 49.85 (54.3) | 每股賣出均價 (累計賣張) | - (0) | 54.37 (1) | 54.37 (1) | 54.37 (3) | 53.14 (11) | 50.16 (46.3) | 51.24 (224) | 51.85 (433) | 55.19 (628) | 55.95 (692) | 55.57 (701) | 47.09 (896) | 49.85 (54.5) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +3 (0%) | +3 (0%) | 0 (0%) | +2 (0%) | -157 (0.24%) | -297 (0.45%) | -310 (0.47%) | -296 (0.45%) | -296 (0.45%) | -297 (0.45%) | -0.16 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | +5.44萬 (0.27%) | +16.2萬 (0.58%) | +16萬 (0.2%) | -9,459 (0.01%) | +8.87萬 (0.02%) | -812萬 (1.34%) | -1,535萬 (1.54%) | -1,541萬 (0.56%) | -1,447萬 (0.4%) | -1,447萬 (0.38%) | -1,444萬 (0.22%) | -8,099 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (-3) | - (-3) | - (-3) | - (-3) | - (-1) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 8.12 (2) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3,816 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 54.37 (2) | 54.04 (4) | 53.85 (6) | 52.28 (11) | 49.92 (48.3) | 50.22 (67.3) | 52.22 (133) | 60.63 (315) | 61.29 (393) | 60.52 (402) | 43.97 (646) | 49.85 (54.3) | 每股賣出均價 (累計賣張) | - (0) | 54.37 (1) | 54.37 (1) | 54.37 (3) | 53.14 (11) | 50.16 (46.3) | 51.24 (224) | 51.85 (433) | 55.19 (628) | 55.95 (692) | 55.57 (701) | 45.47 (945) | 49.85 (54.5) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +3 (0%) | +3 (0%) | 0 (0%) | +2 (0%) | -157 (0.24%) | -297 (0.45%) | -310 (0.47%) | -296 (0.45%) | -296 (0.45%) | -296 (0.45%) | -0.16 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | +5.44萬 (0.27%) | +16.2萬 (0.58%) | +16萬 (0.2%) | -9,459 (0.01%) | +8.87萬 (0.02%) | -812萬 (1.34%) | -1,535萬 (1.54%) | -1,541萬 (0.56%) | -1,447萬 (0.4%) | -1,447萬 (0.38%) | -1,441萬 (0.22%) | -8,099 (0%) | 目前股價 55元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 54.56 (48) | 54.47 (98) | 54.26 (128) | 54.14 (382) | 53.33 (758) | 52 (1,309) | 51.1 (1,773) | 52.14 (2,441) | 59.62 (6,306) | 59.29 (7,281) | 58.9 (7,450) | 47.8 (1.08萬) | 51.53 (1,563) | 每股賣出均價 (累計賣張) | 54.41 (24) | 54.4 (36) | 54.19 (48) | 54.01 (162) | 53.05 (345) | 51.03 (948) | 50.2 (1,533) | 51.81 (2,437) | 59.07 (6,217) | 58.73 (7,205) | 58.63 (7,267) | 47.61 (1.06萬) | 50.5 (1,177) | 買賣超張數 (佔發行量) | +24 (0.04%) | +62 (0.09%) | +80 (0.12%) | +220 (0.33%) | +413 (0.63%) | +361 (0.55%) | +240 (0.36%) | +6.96 (0.01%) | +92 (0.14%) | +79.4 (0.12%) | +186 (0.28%) | +216 (0.33%) | +386 (0.58%) | 買賣超金額 (佔成交額) | +131萬 (12.51%) | +338萬 (16.98%) | +434萬 (15.5%) | +1,193萬 (14.89%) | +2,212萬 (13.55%) | +1,969萬 (5.37%) | +1,364萬 (2.25%) | +117萬 (0.12%) | +892萬 (0.32%) | +869萬 (0.24%) | +1,286萬 (0.34%) | +1,234萬 (0.19%) | +2,109萬 (4.74%) |
目前股價 55元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 55元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W18 | 55 | +0.5 | +0.92 | 86.1 | 20 | 4 | +16 | | | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 4 | +16 | 24W17 | 54.5 | +0.4 | +0.74 | 532 | 119 | 56 | +63 | 581 | 0.88 | 0 | 0 | 0 | 4 | 1 | +3 | 123 | 57 | +66 | 24W16 | 54.1 | +0.5 | +0.93 | 1,094 | 327 | 135 | +192 | 514 | 0.77 | 0 | 0 | 0 | 2 | 4 | -2 | 329 | 139 | +190 | 24W15 | 53.6 | +3.5 | +6.99 | 1,213 | 265 | 115 | +150 | 322 | 0.48 | 0 | 0 | 0 | 5 | 6 | -1 | 270 | 121 | +149 | 24W14 | 50.1 | -0.5 | -0.99 | 151 | 16 | 24 | -8 | 172 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 24 | -8 | 24W13 | 50.6 | +2.55 | +5.31 | 327 | 79 | 19 | +60 | 181 | 0.27 | 0 | 0 | 0 | 1 | 4 | -3 | 80 | 23 | +57 | 24W12 | 48.05 | -1.8 | -3.61 | 832 | 80 | 112 | -32 | 121 | 0.18 | 0 | 0 | 0 | 23.3 | 16.3 | +7 | 103 | 128 | -25 | 24W11 | 49.85 | -1.05 | -2.06 | 635 | 67 | 81 | -14 | 150 | 0.22 | 0 | 0 | 0 | 2 | 2 | 0 | 69 | 83 | -14 | 24W10 | 50.9 | +0.1 | +0.2 | 523 | 69 | 72 | -3 | 159 | 0.24 | 0 | 0 | 0 | 2 | 3 | -1 | 71 | 75 | -4 | 24W09 | 50.8 | +0.1 | +0.2 | 166 | 7 | 27 | -20 | 142 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 27 | -20 | 24W08 | 50.7 | -2.3 | -4.34 | 543 | 53 | 59 | -6 | 157 | 0.23 | 0 | 0 | 0 | 3 | 4 | -1 | 56 | 63 | -7 | 24W07 | 53 | +5 | +10.42 | 720 | 90 | 57 | +33 | 157 | 0.23 | 0 | 0 | 0 | 3 | 5 | -2 | 93 | 62 | +31 | 24W06 | 48 | -0.5 | -1.03 | 69.4 | 6 | 21 | -15 | 121 | 0.18 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 22 | -16 | 24W05 | 48.5 | -2.3 | -4.53 | 445 | 142 | 140 | +2 | 135 | 0.2 | 0 | 0 | 0 | 4 | 0 | +4 | 146 | 140 | +6 | 24W04 | 50.8 | +3.5 | +7.4 | 421 | 84 | 71 | +13 | 122 | 0.18 | 0 | 0 | 0 | 2 | 6.16 | -4.16 | 86 | 77.2 | +8.84 | 24W03 | 47.3 | +3.4 | +7.74 | 820 | 71 | 106 | -35 | 109 | 0.16 | 0 | 0 | 0 | 3 | 2 | +1 | 74 | 108 | -34 | 24W02 | 43.9 | +0.1 | +0.23 | 88.1 | 6 | 22 | -16 | 145 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 22 | -16 | 24W01 | 43.8 | +1.25 | +2.94 | 72.4 | 8 | 2 | +6 | 161 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W52 | 42.55 | +3.55 | +9.1 | 237 | 18 | 11 | +7 | 155 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 11 | +7 | 23W51 | 39 | -2.7 | -6.47 | 386 | 38 | 23 | +15 | 149 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 23 | +15 | 23W50 | 41.7 | -3.35 | -7.44 | 184 | 2 | 31 | -29 | 134 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 31 | -29 | 23W49 | 45.05 | -4.85 | -9.72 | 856 | 52 | 29 | +23 | 165 | 0.24 | 0 | 0 | 0 | 0 | 41 | -41 | 52 | 70 | -18 | 23W48 | 49.9 | +0.05 | +0.1 | 276 | 19 | 9 | +10 | 142 | 0.21 | 0 | 0 | 0 | 0 | 22 | -22 | 19 | 31 | -12 | 23W47 | 49.85 | -0.45 | -0.89 | 325 | 13 | 24 | -11 | 132 | 0.19 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 24 | -10 | 23W46 | 50.3 | -3.1 | -5.81 | 719 | 16 | 50 | -34 | 143 | 0.21 | 0 | 0 | 0 | 6 | 19 | -13 | 22 | 69 | -47 | 23W45 | 53.4 | +0.8 | +1.52 | 279 | 28 | 4 | +24 | 177 | 0.26 | 0 | 0 | 0 | 6 | 51 | -45 | 34 | 55 | -21 | 23W44 | 52.6 | +1.6 | +3.14 | 181 | 11 | 6 | +5 | 153 | 0.23 | 0 | 0 | 0 | 0 | 41 | -41 | 11 | 47 | -36 | 23W43 | 51 | -0.2 | -0.39 | 123 | 2 | 6 | -4 | 148 | 0.22 | 0 | 0 | 0 | 0 | 8 | -8 | 2 | 14 | -12 | 23W42 | 51.2 | -0.5 | -0.97 | 170 | 6 | 15 | -9 | 152 | 0.23 | 0 | 0 | 0 | 2 | 30 | -28 | 8 | 45 | -37 | 23W41 | 51.7 | +0.6 | +1.17 | 228 | 20 | 4.06 | +15.9 | 161 | 0.24 | 0 | 0 | 0 | 2 | 47 | -45 | 22 | 51.1 | -29.1 | 23W40 | 51.1 | +0.3 | +0.59 | 69.4 | 3 | 8 | -5 | 145 | 0.21 | 0 | 0 | 0 | 0 | 10 | -10 | 3 | 18 | -15 | 23W39 | 50.8 | -1.7 | -3.24 | 102 | 2 | 11 | -9 | 150 | 0.22 | 0 | 0 | 0 | 4 | 20 | -16 | 6 | 31 | -25 | 23W38 | 52.5 | -1 | -1.87 | 166 | 5 | 11 | -6 | 159 | 0.24 | 0 | 0 | 0 | 2.02 | 20 | -18 | 7.02 | 31 | -24 | 23W37 | 53.5 | +0.7 | +1.33 | 177 | 9 | 10 | -1 | 165 | 0.25 | 0 | 0 | 0 | 3 | 13 | -10 | 12 | 23 | -11 | 23W36 | 52.8 | -0.1 | -0.19 | 146 | 5 | 10 | -5 | 166 | 0.25 | 0 | 0 | 0 | 2 | 6 | -4 | 7 | 16 | -9 | 23W35 | 52.9 | +1.3 | +2.52 | 195 | 64 | 10 | +54 | 171 | 0.25 | 0 | 0 | 0 | 1.1 | 4 | -2.9 | 65.1 | 14 | +51.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W34 | 51.6 | -0.6 | -1.15 | 237 | 20 | 8 | +12 | 140 | 0.21 | 0 | 0 | 0 | 4 | 0 | +4 | 24 | 8 | +16 | 23W33 | 52.2 | +0.2 | +0.38 | 220 | 44 | 10 | +34 | 145 | 0.21 | 0 | 0 | 0 | 3 | 3 | 0 | 47 | 13 | +34 | 23W32 | 52 | +0.5 | +0.97 | 995 | 54 | 86 | -32 | 112 | 0.16 | 0 | 0 | 0 | 0 | 7.52 | -4.51 | 54 | 93.5 | -36.5 | 23W31 | 51.5 | -0.4 | -0.77 | 277 | 8 | 44 | -36 | 155 | 0.23 | 0 | 0 | 0 | 3.2 | 5 | -1.8 | 11.2 | 49 | -37.8 | 23W30 | 51.9 | -1.4 | -2.63 | 263 | 12 | 16 | -4 | 191 | 0.28 | 0 | 0 | 0 | 2 | 2 | 0 | 14 | 18 | -4 | 23W29 | 53.3 | -0.1 | -0.19 | 175 | 13 | 16 | -3 | 195 | 0.29 | 0 | 0 | 0 | 4 | 5 | -1 | 17 | 21 | -4 | 23W28 | 53.4 | -3 | -5.32 | 261 | 6 | 21 | -15 | 198 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 21 | -15 | 23W27 | 56.4 | +0.4 | +0.71 | 370 | 32 | 14 | +18 | 213 | 0.32 | 0 | 0 | 0 | 2 | 3 | -1 | 34 | 17 | +17 | 23W26 | 56 | -0.9 | -1.58 | 159 | 0 | 10 | -10 | 195 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | 23W25 | 56.9 | +0.5 | +0.89 | 69.5 | 9 | 7 | +2 | 205 | 0.31 | 0 | 0 | 0 | 2 | 0 | +2 | 11 | 7 | +4 | 23W24 | 56.4 | -2.4 | -4.08 | 464 | 32 | 90 | -58 | 203 | 0.3 | 0 | 0 | 0 | 2 | 3 | -1 | 34 | 93 | -59 | 23W23 | 58.8 | +2.1 | +3.7 | 425 | 75 | 23 | +52 | 260 | 0.39 | 0 | 0 | 0 | 2.08 | 2 | +0.08 | 77.1 | 25 | +52.1 | 23W22 | 56.7 | +1.2 | +2.16 | 131 | 18.1 | 10 | +8.06 | 208 | 0.31 | 0 | 0 | 0 | 0 | 4 | -4 | 18.1 | 14 | +4.06 | 23W21 | 55.5 | -0.7 | -1.25 | 153 | 20 | 13 | +7 | 200 | 0.3 | 0 | 0 | 0 | 0.23 | 1 | -0.77 | 20.2 | 14 | +6.23 | 23W20 | 56.2 | -0.2 | -0.35 | 409 | 27 | 58 | -31 | 193 | 0.29 | 0 | 0 | 0 | 19 | 2 | +17 | 46 | 60 | -14 | 23W19 | 56.4 | +3.1 | +5.82 | 1,037 | 109 | 161 | -52 | 225 | 0.34 | 0 | 0 | 0 | 5 | 8 | -3 | 114 | 169 | -55 | 23W18 | 53.3 | +1.9 | +3.7 | 86.8 | 7 | 22 | -15 | 277 | 0.41 | 0 | 0 | 0 | 1 | 1 | 0 | 8 | 23 | -15 | 23W17 | 51.4 | -2.2 | -4.1 | 333 | 128 | 30 | +98 | 292 | 0.44 | 0 | 0 | 0 | 2 | 3 | -1 | 130 | 33 | +97 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W16 | 53.6 | -2 | -3.6 | 252 | 29 | 52 | -23 | 182 | 0.27 | 0 | 0 | 0 | 2 | 1 | +1 | 31 | 53 | -22 | 23W15 | 55.6 | -0.5 | -0.89 | 469 | 28 | 61 | -33 | 211 | 0.31 | 0 | 0 | 0 | 1 | 27 | -26 | 29 | 88 | -59 | 23W14 | 56.1 | -0.6 | -1.06 | 143 | 26 | 10 | +16 | 244 | 0.36 | 0 | 0 | 0 | 0 | 6 | -6 | 26 | 16 | +10 | 23W13 | 56.7 | -1.9 | -3.24 | 299 | 23 | 43 | -20 | 228 | 0.34 | 0 | 0 | 0 | 0 | 1 | -1 | 23 | 44 | -21 | 23W12 | 58.6 | +3 | +5.4 | 359 | 69 | 101 | -32 | 247 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 101 | -32 | 23W11 | 55.6 | -12.6 | -18.48 | 1,376 | 138 | 232 | -94 | 265 | 0.4 | 0 | 0 | 0 | 0 | 4 | -4 | 138 | 236 | -98 | 23W10 | 68.2 | -0.1 | -0.15 | 861 | 82 | 145 | -63 | 356 | 0.53 | 0 | 0 | 0 | 6 | 46 | -40 | 88 | 191 | -103 | 23W09 | 68.3 | -0.8 | -1.16 | 439 | 50 | 74 | -24 | 419 | 0.63 | 0 | 0 | 0 | 2 | 1 | +1 | 52 | 75 | -23 | 23W08 | 69.1 | -3.6 | -4.95 | 750 | 127 | 189 | -62 | 443 | 0.67 | 0 | 0 | 0 | 15 | 1 | +14 | 142 | 190 | -48 | 23W07 | 72.7 | +4.1 | +5.98 | 1,054 | 252 | 76 | +176 | 491 | 0.74 | 0 | 0 | 0 | 12 | 7 | +5 | 264 | 83 | +181 | 23W06 | 68.6 | -1.2 | -1.72 | 595 | 79 | 122 | -43 | 318 | 0.48 | 0 | 0 | 0 | 1 | 0 | +1 | 80 | 122 | -42 | 23W05 | 69.8 | +1.3 | +1.9 | 570 | 141 | 111 | +30 | 361 | 0.54 | 0 | 0 | 0 | 10 | 2 | +8 | 151 | 113 | +38 | 23W03 | 68.5 | -1 | -1.44 | 333 | 37 | 81 | -44 | 331 | 0.5 | 0 | 0 | 0 | 0 | 3 | -3 | 37 | 84 | -47 | 23W02 | 69.5 | +3.3 | +4.98 | 1,160 | 240 | 103 | +137 | 375 | 0.56 | 0 | 0 | 0 | 20 | 0 | +20 | 260 | 103 | +157 | 23W01 | 66.2 | +2.5 | +3.92 | 774 | 83 | 116 | -33 | 238 | 0.36 | 0 | 0 | 0 | 1 | 2 | -1 | 84 | 118 | -34 | 22W53 | 63.7 | -4.1 | -6.05 | 542 | 32 | 150 | -118 | 268 | 0.4 | 0 | 0 | 0 | 2 | 0 | +2 | 34 | 150 | -116 | 22W52 | 67.8 | +1.7 | +2.57 | 638 | 152 | 57 | +95 | 387 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 57 | +95 | 22W51 | 66.1 | -1 | -1.49 | 651 | 103 | 109 | -6 | 291 | 0.44 | 0 | 0 | 0 | 2 | 2 | 0 | 105 | 111 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W50 | 67.1 | +1.1 | +1.67 | 1,115 | 231 | 166 | +65 | 297 | 0.44 | 0 | 0 | 0 | 28 | 0 | +28 | 259 | 166 | +93 | 22W49 | 66 | +1.9 | +2.96 | 444 | 61 | 44 | +17 | 232 | 0.35 | 0 | 0 | 0 | 2 | 6 | -4 | 63 | 50 | +13 | 22W48 | 64.1 | 0 | 0 | 1,019 | 151 | 97 | +54 | 215 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 97 | +54 | 22W47 | 64.1 | +1.1 | +1.75 | 1,364 | 192 | 162 | +30 | 161 | 0.24 | 0 | 0 | 0 | 2 | 0 | +2 | 194 | 162 | +32 | 22W46 | 63 | +7.5 | +13.51 | 2,045 | 228 | 206 | +22 | 131 | 0.19 | 0 | 0 | 0 | 3 | 1 | +2 | 231 | 207 | +24 | 22W45 | 55.5 | +5.85 | +11.78 | 809 | 98 | 35 | +63 | 108 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 35 | +63 | 22W44 | 49.65 | -0.45 | -0.9 | 194 | 10 | 26 | -16 | 45 | 0.06 | 0 | 0 | 0 | 4 | 1 | +3 | 14 | 27 | -13 | 22W43 | 50.1 | +0.45 | +0.91 | 184 | 15 | 16 | -1 | 61 | 0.09 | 0 | 0 | 0 | 2 | 3 | -1 | 17 | 19 | -2 | 22W42 | 49.65 | -4.95 | -9.07 | 437 | 21 | 61 | -40 | 62 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 61 | -40 | 22W41 | 54.6 | +4.1 | +8.12 | 804 | 47 | 54 | -7 | 99 | 0.14 | 0 | 0 | 0 | 7 | 0 | +7 | 54 | 54 | 0 | 22W40 | 50.5 | -2.7 | -5.08 | 228 | 37 | 36 | +1 | 105 | 0.15 | 0 | 0 | 0 | 0 | 8 | -8 | 37 | 44 | -7 | 22W39 | 53.2 | -0.1 | -0.19 | 188 | 28 | 25 | +3 | 105 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 25 | +3 | 22W38 | 53.3 | -5.5 | -9.35 | 552 | 39 | 49 | -10 | 99 | 0.14 | 0 | 0 | 0 | 1 | 3 | -2 | 40 | 52 | -12 | 22W37 | 58.8 | +0.6 | +1.03 | 239 | 23 | 29 | -6 | 109 | 0.16 | 0 | 0 | 0 | 2 | 2 | 0 | 25 | 31 | -6 | 22W36 | 58.2 | -3.2 | -5.21 | 372 | 35 | 41 | -6 | 115 | 0.17 | 0 | 0 | 0 | 0 | 4 | -4 | 35 | 45 | -10 | 22W35 | 61.4 | -1.8 | -2.85 | 418 | 37 | 51 | -14 | 122 | 0.18 | 0 | 0 | 0 | 2 | 0.02 | +1.98 | 39 | 51 | -12 | 22W34 | 63.2 | +5.2 | +8.97 | 1,544 | 149 | 143 | +6 | 137 | 0.2 | 0 | 0 | 0 | 3 | 4 | -1 | 152 | 147 | +5 | 22W33 | 58 | +1.1 | +1.93 | 353 | 21 | 25 | -4 | 95 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 25 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W32 | 56.9 | -1.1 | -1.9 | 146 | 19 | 6 | +13 | 99 | 0.14 | 0 | 0 | 0 | 0 | 26.5 | -26.5 | 19 | 32.5 | -13.5 | 22W31 | 58 | -1.2 | -2.03 | 83.7 | 11 | 10 | +1 | 86 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 10 | +1 | 22W30 | 59.2 | +1.4 | +2.42 | 116 | 4 | 17 | -13 | 85 | 0.12 | 0 | 0 | 0 | 0 | 3 | -3 | 4 | 20 | -16 | 22W29 | 57.8 | -1.1 | -1.87 | 217 | 12 | 24 | -12 | 96 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 24 | -12 | 22W28 | 58.9 | +5.1 | +9.48 | 424 | 45 | 74 | -29 | 108 | 0.16 | 0 | 0 | 0 | 6 | 0.46 | +5.54 | 51 | 74.5 | -23.5 | 22W27 | 53.8 | -4.7 | -8.03 | 288 | 49 | 34 | +15 | 137 | 0.2 | 0 | 0 | 0 | 1 | 0 | +1 | 50 | 34 | +16 | 22W26 | 58.5 | -7.2 | -10.96 | 382 | 33 | 56 | -23 | 126 | 0.19 | 0 | 0 | 0 | 1 | 0 | +1 | 34 | 56 | -22 | 22W25 | 65.7 | -3.4 | -4.92 | 251 | 31 | 50 | -19 | 144 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 50 | -19 | 22W24 | 69.1 | +3.6 | +5.5 | 405 | 30 | 35 | -5 | 161 | 0.24 | 0 | 0 | 0 | 0 | 4 | -4 | 30 | 39 | -9 | 22W23 | 65.5 | -2.5 | -3.68 | 267 | 10 | 10 | 0 | 165 | 0.24 | 0 | 0 | 0 | 6 | 0 | +6 | 16 | 10 | +6 | 22W22 | 68 | -0.8 | -1.16 | 114 | 15 | 8 | +7 | 165 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 8 | +7 | 22W21 | 68.8 | +1 | +1.47 | 267 | 55 | 24 | +31 | 158 | 0.23 | 0 | 0 | 0 | 2 | 2 | 0 | 57 | 26 | +31 | 22W20 | 67.8 | -4.2 | -5.83 | 381 | 25 | 41 | -16 | 90 | 0.34 | 0 | 0 | 0 | 2 | 21 | -19 | 27 | 62 | -35 | 22W19 | 72 | +1 | +1.41 | 705 | 102 | 68 | +34 | 106 | 0.4 | 0 | 0 | 0 | 32 | 0 | +32 | 134 | 68 | +66 | 22W18 | 71 | +2.7 | +3.95 | 615 | 63 | 56 | +7 | 72 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 56 | +7 | 22W17 | 68.3 | -3.4 | -4.74 | 524 | 31 | 41 | -10 | 64 | 0.24 | 0 | 0 | 0 | 0 | 3 | -3 | 31 | 44 | -13 | 22W16 | 71.7 | +8.2 | +12.91 | 2,249 | 184 | 156 | +28 | 74 | 0.28 | 0 | 0 | 0 | 14 | 0 | +14 | 198 | 156 | +42 | 22W15 | 63.5 | -1.1 | -1.7 | 108 | 10 | 6 | +4 | 46 | 0.17 | 0 | 0 | 0 | 0 | 24 | -24 | 10 | 30 | -20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W14 | 64.6 | -0.3 | -0.46 | 163 | 22 | 9 | +13 | 42 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 9 | +13 | 22W13 | 64.9 | +2.6 | +4.17 | 239 | 16 | 17 | -1 | 29 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 17 | -1 | 22W12 | 62.3 | +0.5 | +0.81 | 143 | 10 | 3 | +7 | 30 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | 22W11 | 61.8 | -2.2 | -3.44 | 285 | 15 | 21 | -6 | 23 | 0.08 | 0 | 0 | 0 | 0 | 11 | -11 | 15 | 32 | -17 | 22W10 | 64 | -1 | -1.54 | 170 | 13 | 6 | +7 | 29 | 0.11 | 0 | 0 | 0 | 0 | 23 | -23 | 13 | 29 | -16 | 22W09 | 65 | -2.1 | -3.13 | 129 | 3 | 23 | -20 | 22 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 23 | -20 | 22W08 | 67.1 | -2.9 | -4.14 | 380 | 24 | 30 | -6 | 42 | 0.16 | 0 | 0 | 0 | 0 | 2 | -2 | 24 | 32 | -8 | 22W07 | 70 | +16.5 | +30.84 | 894 | 69 | 47 | +22 | 48 | 0.18 | 0 | 0 | 0 | 47 | 0 | +47 | 116 | 47 | +69 | 22W05 | 53.5 | -5.5 | -9.32 | 254 | 3 | 11 | -8 | 26 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | 22W04 | 59 | -9.1 | -13.36 | 508 | 17 | 10 | +7 | 34 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 10 | +7 | 22W03 | 68.1 | +17.1 | +33.53 | 1,281 | 31 | 25 | +6 | 27 | 0.1 | 0 | 0 | 0 | 13 | 0 | +13 | 44 | 25 | +19 | 22W02 | 51 | +0.4 | +0.79 | 84.9 | 0 | 1 | -1 | 21 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W01 | 50.6 | -0.7 | -1.36 | 131 | 4 | 0 | +4 | 22 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 21W52 | 51.3 | +2.3 | +4.69 | 153 | 5 | 4 | +1 | 18 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | 21W51 | 49 | -0.9 | -1.8 | 76.4 | 2 | 1 | +1 | 17 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 21W50 | 49.9 | +1.9 | +3.96 | 114 | 2 | 2 | 0 | 16 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 21W49 | 48 | 0 | 0 | 115 | 1 | 88 | -87 | 16 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 88 | -87 | 21W48 | 48 | +0.4 | +0.84 | 115 | 13 | 35 | -22 | 103 | 0.39 | 0 | 0 | 0 | 1 | 1 | 0 | 14 | 36 | -22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W47 | 47.6 | -2.9 | -5.74 | 280 | 7 | 3 | +4 | 125 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | 21W46 | 50.5 | +1.5 | +3.06 | 153 | 1 | 5 | -4 | 121 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 21W45 | 49 | +0.4 | +0.82 | 152 | 2 | 12 | -10 | 125 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | 21W44 | 48.6 | -0.2 | -0.41 | 72.5 | 2 | 4 | -2 | 135 | 0.51 | 0 | 0 | 0 | 3 | 0 | +3 | 5 | 4 | +1 | 21W43 | 48.8 | +2.45 | +5.29 | 85.4 | 5 | 3 | +2 | 137 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | 21W42 | 46.35 | -3.65 | -7.3 | 152 | 9 | 20 | -11 | 135 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 20 | -11 | 21W41 | 50 | +1.3 | +2.67 | 163 | 5 | 18 | -13 | 146 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 18 | -13 | 21W40 | 48.7 | -0.3 | -0.61 | 513 | 17 | 14 | +3 | 159 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 14 | +3 | 21W39 | 49 | +5.45 | +12.51 | 705 | 17 | 17 | 0 | 156 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 17 | 0 | 21W38 | 43.55 | +4.65 | +11.95 | 444 | 20 | 7 | +13 | 156 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 7 | +13 | 21W37 | 38.9 | +1.75 | +4.71 | 178 | 3 | 6 | -3 | 143 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | 21W36 | 37.15 | +1.75 | +4.94 | 200 | 9 | 1 | +8 | 146 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | 21W35 | 35.4 | +1.4 | +4.12 | 70.2 | 2 | 2 | 0 | 138 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 21W34 | 34 | +0.05 | +0.15 | 61.6 | 1 | 8 | -7 | 138 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | 21W33 | 33.95 | -1 | -2.86 | 57.8 | 1 | 1 | 0 | 145 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 21W32 | 34.95 | 0 | 0 | 37.8 | 0 | 1 | -1 | 145 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W31 | 34.95 | -0.05 | -0.14 | 89 | 2 | 2 | 0 | 146 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 21W30 | 35 | -0.5 | -1.41 | 134 | 9 | 5 | +4 | 146 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W29 | 35.5 | +2.15 | +6.45 | 82.9 | 5 | 3 | +2 | 142 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | 21W28 | 33.35 | -3.05 | -8.38 | 148 | 5 | 2 | +3 | 140 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 21W27 | 36.4 | -1.4 | -3.7 | 110 | 11 | 12 | -1 | 137 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 12 | -1 | 21W26 | 37.8 | -0.1 | -0.26 | 220 | 4 | 17 | -13 | 138 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 17 | -13 | 21W25 | 37.9 | -0.2 | -0.52 | 138 | 4 | 15 | -11 | 151 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 15 | -11 | 21W24 | 38.1 | -2.2 | -5.46 | 231 | 14 | 14.5 | -0.54 | 162 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 14.5 | -0.54 | 21W23 | 40.3 | +5.15 | +14.65 | 834 | 50 | 22 | +28 | 163 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 22 | +28 | 21W22 | 35.15 | +1.7 | +5.08 | 262 | 0 | 34 | -34 | 135 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | -34 | 21W21 | 33.45 | +1.25 | +3.88 | 516 | 5 | 41 | -36 | 169 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 41 | -36 | 21W20 | 32.2 | -17.8 | -35.6 | 753 | 117 | 22 | +95 | 205 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 22 | +95 | 21W19 | 50 | -8.7 | -14.82 | 453 | 32 | 20 | +12 | 130 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 20 | +12 | 21W18 | 58.7 | +15.2 | +34.94 | 613 | 29 | 27 | +2 | 118 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 27 | +2 | 21W17 | 43.5 | -13.4 | -23.55 | 725 | 33 | 16 | +17 | 116 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 16 | +17 | 21W16 | 56.9 | +18.7 | +48.95 | 467 | 12 | 5 | +7 | 98.5 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 5 | +7 | 21W15 | 38.2 | +0.2 | +0.53 | 76.8 | 4 | 0 | +4 | 91.5 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 21W14 | 38 | -1.95 | -4.88 | 54.3 | 0 | 1 | -1 | 87.5 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W13 | 39.95 | +0.95 | +2.44 | 34.4 | 2 | 0 | +2 | 88.5 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 21W12 | 39 | -0.65 | -1.64 | 66.9 | 1 | 2 | -1 | 86.5 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W11 | 39.65 | +1.05 | +2.72 | 42.5 | 2 | 0 | +2 | 87.5 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 21W10 | 38.6 | +1.45 | +3.9 | 101 | 1 | 0 | +1 | 85.5 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W09 | 37.15 | +3.15 | +9.26 | 19 | 0 | 0.31 | -0.31 | 84.5 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 21W08 | 34 | -1 | -2.86 | 13 | | | | 84.8 | 0.15 | | | | | | | | | | 21W06 | 35 | -2.6 | -6.91 | 37.4 | 17 | 0 | +17 | 84.8 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 0 | +17 | 21W05 | 37.6 | +0.4 | +1.08 | 89.1 | 22 | 0 | +22 | 67.8 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 0 | +22 | 21W04 | 37.2 | -0.25 | -0.67 | 68.1 | 36 | 0 | +36 | 45.8 | 0.08 | 0 | 0 | 0 | 0 | 1 | -1 | 36 | 1 | +35 | 21W03 | 37.45 | +0.3 | +0.81 | 42.2 | 1 | 0 | +1 | 9.85 | 0.01 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 1 | +1 | 21W02 | 37.15 | -1.35 | -3.51 | 61.8 | 0 | 0 | 0 | 8.85 | 0.01 | 0 | 0 | 0 | 3 | 2 | +1 | 3 | 2 | +1 | 21W01 | 38.5 | +0.45 | +1.18 | 86.1 | | | | 8.85 | 0.01 | | | | | | | | | | 20W52 | 38.05 | +8.75 | +29.86 | 222 | | | | 8.85 | 0.01 | | | | | | | | | | 20W51 | 29.3 | +5.5 | +23.11 | 110 | | | | 8.85 | 0.01 | | | | | | | | | | 20W50 | 23.8 | +0.1 | +0.42 | 56.8 | 0 | 0 | 0 | 8.85 | 0.01 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 20W49 | 23.7 | +0.2 | +0.85 | 5.05 | 0 | 0 | 0 | 8.85 | 0.01 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | 20W48 | 23.5 | +0.5 | +2.17 | 23.1 | 0 | 0 | 0 | 8.85 | 0.01 | 0 | 0 | 0 | 3 | 1 | +2 | 3 | 1 | +2 | 20W47 | 23 | -2.5 | -9.8 | 60.8 | | | | 8.85 | 0.01 | | | | | | | | | | 20W46 | 25.5 | +4.35 | +20.57 | 28.8 | | | | 8.85 | 0.01 | | | | | | | | | | 20W45 | 21.15 | -1.85 | -8.04 | 20.2 | | | | 8.85 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W44 | 23 | -2.7 | -10.51 | 18.4 | | | | 8.85 | 0.01 | | | | | | | | | | 20W43 | 25.7 | +2.1 | +8.9 | 20.3 | | | | 8.85 | 0.01 | | | | | | | | | | 20W42 | 23.6 | -2.95 | -11.11 | 93 | | | | 8.85 | 0.02 | | | | | | | | | | 20W41 | 26.55 | -2.15 | -7.49 | 33.3 | | | | 8.85 | 0.02 | | | | | | | | | | 20W40 | 28.7 | +0.85 | +3.05 | 36.8 | | | | 8.85 | 0.02 | | | | | | | | | | 20W39 | 27.85 | +2.3 | +9 | 70.4 | | | | 8.85 | 0.02 | | | | | | | | | | 20W38 | 25.55 | +3.65 | +16.67 | 55.9 | | | | 8.85 | 0.02 | | | | | | | | | | 20W37 | 21.9 | +2.1 | +10.61 | 12.3 | | | | 8.85 | 0.02 | | | | | | | | | | 20W36 | 19.8 | -0.15 | -0.75 | 21 | | | | 8.85 | 0.02 | | | | | | | | | | 20W35 | 19.95 | -2 | -9.11 | 38.1 | | | | 8.85 | 0.02 | | | | | | | | | | 20W34 | 21.95 | +3.95 | +21.94 | 60 | | | | 8.85 | 0.02 | | | | | | | | | | 20W33 | 18 | -0.5 | -2.7 | 8.79 | | | | 8.85 | 0.02 | | | | | | | | | | 20W32 | 18.5 | +2.3 | +14.2 | 49 | | | | 8.85 | 0.02 | | | | | | | | | | 20W31 | 16.2 | +1.5 | +10.2 | 20.9 | | | | 8.85 | 0.02 | | | | | | | | | | 20W30 | 14.7 | -2.25 | -13.27 | 31.1 | | | | 8.85 | 0.02 | | | | | | | | | | 20W29 | 16.95 | -2 | -10.55 | 36 | | | | 8.85 | 0.02 | | | | | | | | | | 20W28 | 18.95 | -1.65 | -8.01 | 64.6 | | | | 8.85 | 0.02 | | | | | | | | | | 20W27 | 20.6 | +4.1 | +24.85 | 162 | | | | 8.85 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W26 | 16.5 | +1 | +6.45 | 28.9 | | | | 8.85 | 0.02 | | | | | | | | | | 20W25 | 15.5 | +0.4 | +2.65 | 43.8 | | | | 8.85 | 0.05 | | | | | | | | | | 20W24 | 15.1 | +1.1 | +7.86 | 14 | | | | 8.85 | 0.05 | | | | | | | | | | 20W23 | 14 | -0.6 | -4.11 | 20.4 | | | | 8.85 | 0.05 | | | | | | | | | | 20W22 | 14.6 | +1.25 | +9.36 | 11.7 | 0 | 0.19 | -0.19 | 8.85 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 20W21 | 13.35 | -2.15 | -13.87 | 33 | | | | 9.04 | 0.05 | | | | | | | | | | 20W20 | 15.5 | +0.45 | +2.99 | 60 | | | | 9.04 | 0.05 | | | | | | | | | | 20W19 | 15.05 | -0.55 | -3.53 | 213 | | | | 9.04 | 0.05 | | | | | | | | | | 20W18 | 15.6 | +3.9 | +33.33 | 315 | 0 | 2 | -2 | 9.04 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W17 | 11.7 | +2.05 | +21.24 | 64.1 | | | | 11 | 0.06 | | | | | | | | | | 20W16 | 9.65 | +3.64 | +60.57 | 82.2 | | | | 11 | 0.06 | | | | | | | | | | 20W15 | 6.01 | -0.26 | -4.15 | 19.2 | | | | 11 | 0.06 | | | | | | | | | | 20W14 | 6.27 | +0.05 | +0.8 | 11 | | | | 11 | 0.06 | | | | | | | | | | 20W13 | 6.22 | -0.2 | -3.12 | 19.2 | | | | 11 | 0.06 | | | | | | | | | | 20W12 | 6.42 | -0.29 | -4.32 | 25.4 | | | | 11 | 0.06 | | | | | | | | | | 20W11 | 6.71 | -1.28 | -16.02 | 61 | | | | 11 | 0.06 | | | | | | | | | | 20W10 | 7.99 | -1.6 | -16.68 | 52.1 | | | | 11 | 0.06 | | | | | | | | | | 20W09 | 9.59 | -0.86 | -8.23 | 32 | | | | 11 | 0.06 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W08 | 10.45 | -0.25 | -2.34 | 9.06 | | | | 11 | 0.06 | | | | | | | | | | 20W07 | 10.7 | -2.45 | -18.63 | 156 | | | | 11 | 0.06 | | | | | | | | | | 20W06 | 13.15 | +0.9 | +7.35 | 229 | | | | 11 | 0.06 | | | | | | | | | | 20W05 | 12.25 | +2.1 | +20.69 | 28.4 | | | | 11 | 0.06 | | | | | | | | | | 20W04 | 10.15 | +0.9 | +9.73 | 31 | | | | 11 | 0.06 | | | | | | | | | | 20W03 | 9.25 | +3.49 | +60.59 | 226 | | | | 11 | 0.06 | | | | | | | | | | 20W02 | 5.76 | +1.84 | +46.94 | 92.2 | | | | 11 | 0.06 | | | | | | | | | | 20W01 | 3.92 | -0.39 | -9.05 | 25.7 | | | | 11 | 0.06 | | | | | | | | | | 19W52 | 4.31 | -0.24 | -5.27 | 15.3 | | | | 11 | 0.06 | | | | | | | | | | 19W51 | 4.55 | -0.15 | -3.19 | 4.34 | | | | 11 | 0.06 | | | | | | | | | | 19W50 | 4.7 | -0.18 | -3.69 | 7.65 | | | | 11 | 0.06 | | | | | | | | | | 19W49 | 4.88 | +0.16 | +3.39 | 9.11 | | | | 11 | 0.06 | | | | | | | | | | 19W48 | 4.72 | -0.37 | -7.27 | 132 | | | | 11 | 0.06 | | | | | | | | | | 19W47 | 5.09 | -0.01 | -0.2 | 4.3 | | | | 11 | 0.06 | | | | | | | | | | 19W46 | 5.1 | +0.32 | +6.69 | 17.8 | | | | 11 | 0.06 | | | | | | | | | | 19W45 | 4.78 | +0.26 | +5.75 | 4 | | | | 11 | 0.06 | | | | | | | | | | 19W44 | 4.52 | -0.37 | -7.57 | 3.57 | 0 | 0.12 | -0.12 | 11 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 19W43 | 4.89 | +0.16 | +3.38 | 6.33 | 0 | 0 | 0 | 11.2 | 0.06 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W42 | 4.73 | -0.45 | -8.69 | 9.14 | | | | 11.2 | 0.06 | | | | | | | | | | 19W41 | 5.18 | -0.11 | -2.08 | 2.83 | | | | 11.2 | 0.06 | | | | | | | | | | 19W40 | 5.29 | -0.31 | -5.54 | 1 | 0 | 0 | 0 | 11.2 | 0.06 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 19W39 | 5.6 | +0.18 | +3.32 | 4.75 | | | | 11.2 | 0.06 | | | | | | | | | | 19W38 | 5.42 | -0.23 | -4.07 | 8.42 | | | | 11.2 | 0.06 | | | | | | | | | | 19W37 | 5.65 | +0.26 | +4.82 | 5.22 | | | | 11.2 | 0.06 | | | | | | | | | | 19W36 | 5.39 | +0.26 | +5.07 | 10 | | | | 11.2 | 0.06 | | | | | | | | | | 19W35 | 5.13 | -0.18 | -3.39 | 9 | | | | 11.2 | 0.06 | | | | | | | | | | 19W34 | 5.31 | +0.18 | +3.51 | 14.3 | | | | 11.2 | 0.06 | | | | | | | | | | 19W33 | 5.13 | -0.17 | -3.21 | 1.08 | | | | 11.2 | 0.06 | | | | | | | | | | 19W32 | 5.3 | -0.08 | -1.49 | 1.17 | | | | 11.2 | 0.06 | | | | | | | | | | 19W31 | 5.38 | +0.03 | +0.56 | 17.7 | | | | 11.2 | 0.06 | | | | | | | | | | 19W30 | 5.35 | -0.19 | -3.43 | 2.17 | | | | 11.2 | 0.06 | | | | | | | | | | 19W29 | 5.54 | -0.36 | -6.1 | 18.2 | | | | 11.2 | 0.06 | | | | | | | | | | 19W28 | 5.9 | -0.3 | -4.84 | 6.09 | | | | 11.2 | 0.06 | | | | | | | | | | 19W27 | 6.2 | -0.2 | -3.13 | 2.3 | | | | 11.2 | 0.06 | | | | | | | | | | 19W26 | 6.4 | -0.35 | -5.19 | 6.12 | | | | 11.2 | 0.06 | | | | | | | | | | 19W25 | 6.75 | +0.29 | +4.49 | 6.92 | | | | 11.2 | 0.06 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W24 | 6.46 | +0.14 | +2.22 | 3.53 | | | | 11.2 | 0.06 | | | | | | | | | | 19W23 | 6.32 | -0.19 | -2.92 | 3.62 | | | | 11.2 | 0.06 | | | | | | | | | | 19W22 | 6.51 | -0.09 | -1.36 | 3.46 | | | | 11.2 | 0.06 | | | | | | | | | | 19W21 | 6.6 | -0.4 | -5.71 | 15 | | | | 11.2 | 0.06 | | | | | | | | | | 19W20 | 7 | -0.01 | -0.14 | 23 | | | | 11.2 | 0.06 | | | | | | | | | | 19W19 | 7.01 | -0.67 | -8.72 | 15.6 | | | | 11.2 | 0.06 | | | | | | | | | | 19W18 | 7.68 | +0.48 | +6.67 | 21.2 | | | | 11.2 | 0.06 | | | | | | | | | |
期別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 期別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 期別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 期別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 期別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 期別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 期別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 期別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 期別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 期別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 期別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 期別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 期別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 期別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 期別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|