| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.35 | 12.35 | 0 | 0% | 0.81% | 12.3 | 12.35 | 12.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 128 | 157.5萬 | 69 | 1.9張/筆 | 12.31元 | 0.8 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 115 | 141.5萬 | 107 | 1.1張/筆 | 12.31元 | +0.05 (+0.41%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新30分 / 平均39分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 62 | 76 | -14 | 買→2賣 | 544 | 0.41% | 757 | 935 | -178 | 0.14% | 金額(元) | 75.3萬 | 92.6萬 | -17.3萬 | - | - | 936萬 | 1,150萬 | -215萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 3 | 1 | +2 | 連2賣→買 | - | - | 74 | 64 | +10 | 0.01% | 金額(元) | 3.64萬 | 1.21萬 | +2.43萬 | - | - | 89.8萬 | 77.4萬 | +12.3萬 | - | 總計 | 張數 | 65 | 77 | -12 | 買→2賣 | - | - | 831 | 999 | -168 | 0.13% | 金額(元) | 78.9萬 | 93.8萬 | -14.9萬 | - | - | 1,026萬 | 1,228萬 | -202萬 | - | | 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 62 | 76 | -14 | 買→2賣 | - | - | 757 | 935 | -178 | 0.14% | 金額(元) | 75.3萬 | 92.6萬 | -17.3萬 | - | - | 936萬 | 1,150萬 | -215萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 62 | 76 | -14 | 買→2賣 | 544 | 0.41% | 757 | 935 | -178 | 0.14% | 金額(元) | 75.3萬 | 92.6萬 | -17.3萬 | - | - | 936萬 | 1,150萬 | -215萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 3 | 1 | +2 | 連2賣→買 | - | - | 74 | 64 | +10 | 0.01% | 金額(元) | 3.64萬 | 1.21萬 | +2.43萬 | - | - | 89.8萬 | 77.4萬 | +12.3萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3 | 1 | +2 | 連2賣→買 | - | - | 74 | 64 | +10 | 0.01% | 金額(元) | 3.64萬 | 1.21萬 | +2.43萬 | - | - | 89.8萬 | 77.4萬 | +12.3萬 | - | 總計 | 張數 | 65 | 77 | -12 | 買→2賣 | - | - | 831 | 999 | -168 | 0.13% | 金額(元) | 78.9萬 | 93.8萬 | -14.9萬 | - | - | 1,026萬 | 1,228萬 | -202萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 12.35元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 12.16 (22) | 12.16 (26) | 12.14 (63) | 12.1 (90) | 12.53 (564) | 12.36 (757) | 12.15 (1,232) | 12.44 (2,450) | 12.63 (8,117) | 15.84 (9.77萬) | 15.03 (15.5萬) | 14.67 (16.9萬) | 12.36 (757) | 每股賣出均價 (累計賣張) | 12.22 (41) | 12.19 (66) | 12.16 (87) | 12.07 (180) | 12.48 (672) | 12.3 (939) | 12.18 (1,242) | 12.39 (2,966) | 12.84 (9,643) | 16.06 (9.87萬) | 15.21 (15.5萬) | 14.85 (17萬) | 12.3 (935) | 買賣超張數 (佔發行量) | -19 (0.01%) | -40 (0.03%) | -24 (0.02%) | -90 (0.07%) | -108 (0.08%) | -182 (0.14%) | -9.68 (0.01%) | -516 (0.4%) | -1,526 (1.18%) | -982 (0.76%) | -449 (0.35%) | -410 (0.32%) | -178 (0.14%) | 買賣超金額 (佔成交額) | -23.3萬 (8.36%) | -48.9萬 (12.15%) | -29.3萬 (3.78%) | -108萬 (6.15%) | -132萬 (1.57%) | -219萬 (1.77%) | -15.5萬 (0.08%) | -627萬 (1.39%) | -2,131萬 (1.93%) | -3,755萬 (0.36%) | -3,490萬 (0.17%) | -3,655萬 (0.14%) | -215萬 (1.74%) | 目前股價 12.35元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 12.35元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 12.16 (2) | 12.15 (3) | 12.02 (18) | 12.4 (41) | 12.13 (74) | 11.88 (137) | 12.54 (505) | 12.43 (785) | 14.22 (1,375) | 13.81 (1,716) | 12.33 (4,539) | 12.13 (74) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 11.97 (16) | 11.98 (17) | 12.2 (41) | 12.1 (64) | 11.89 (108) | 12.06 (421) | 12.3 (655) | 14.04 (1,213) | 13.47 (1,618) | 12.03 (4,431) | 12.1 (64) | 買賣超張數 (佔發行量) | 0 (0%) | +2 (0%) | -13 (0.01%) | +1 (0%) | 0 (0%) | +10 (0.01%) | +29 (0.02%) | +84 (0.06%) | +130 (0.1%) | +162 (0.12%) | +98 (0.08%) | +108 (0.08%) | +10 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | +2.43萬 (0.6%) | -15.5萬 (2%) | +1.27萬 (0.07%) | +8,358 (0.01%) | +12.3萬 (0.1%) | +34.4萬 (0.17%) | +125萬 (0.28%) | +170萬 (0.15%) | +251萬 (0.02%) | +191萬 (0.01%) | +266萬 (0.01%) | +12.3萬 (0.1%) | 目前股價 12.35元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 12.16 (22) | 12.16 (28) | 12.14 (66) | 12.09 (108) | 12.52 (605) | 12.34 (831) | 12.12 (1,369) | 12.46 (2,955) | 12.61 (8,902) | 15.82 (9.91萬) | 15.01 (15.7萬) | 14.61 (17.4萬) | 12.34 (831) | 每股賣出均價 (累計賣張) | 12.22 (41) | 12.19 (66) | 12.13 (103) | 12.06 (197) | 12.47 (713) | 12.29 (1,003) | 12.15 (1,350) | 12.35 (3,387) | 12.8 (1.03萬) | 16.04 (9.99萬) | 15.19 (15.7萬) | 14.78 (17.4萬) | 12.29 (999) | 買賣超張數 (佔發行量) | -19 (0.01%) | -38 (0.03%) | -37 (0.03%) | -89 (0.07%) | -108 (0.08%) | -172 (0.13%) | +19.3 (0.01%) | -432 (0.33%) | -1,396 (1.08%) | -820 (0.63%) | -351 (0.27%) | -302 (0.23%) | -168 (0.13%) | 買賣超金額 (佔成交額) | -23.3萬 (8.36%) | -46.4萬 (11.55%) | -44.8萬 (5.78%) | -107萬 (6.08%) | -131萬 (1.56%) | -207萬 (1.67%) | +18.9萬 (0.1%) | -501萬 (1.11%) | -1,961萬 (1.78%) | -3,504萬 (0.34%) | -3,299萬 (0.16%) | -3,389萬 (0.13%) | -202萬 (1.64%) |
目前股價 12.35元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 12.16 (22) | 12.16 (26) | 12.14 (63) | 12.1 (90) | 12.53 (564) | 12.36 (757) | 12.15 (1,232) | 12.44 (2,450) | 12.63 (8,117) | 15.84 (9.77萬) | 15.03 (15.5萬) | 15 (15.6萬) | 12.36 (757) | 每股賣出均價 (累計賣張) | 12.22 (41) | 12.19 (66) | 12.16 (87) | 12.07 (180) | 12.48 (672) | 12.3 (939) | 12.18 (1,242) | 12.39 (2,966) | 12.84 (9,643) | 16.06 (9.87萬) | 15.21 (15.5萬) | 15.17 (15.7萬) | 12.3 (935) | 買賣超張數 (佔發行量) | -19 (0.01%) | -40 (0.03%) | -24 (0.02%) | -90 (0.07%) | -108 (0.08%) | -182 (0.14%) | -9.68 (0.01%) | -516 (0.4%) | -1,526 (1.18%) | -982 (0.76%) | -449 (0.35%) | -735 (0.57%) | -178 (0.14%) | 買賣超金額 (佔成交額) | -23.3萬 (8.36%) | -48.9萬 (12.15%) | -29.3萬 (3.78%) | -108萬 (6.15%) | -132萬 (1.57%) | -219萬 (1.77%) | -15.5萬 (0.08%) | -627萬 (1.39%) | -2,131萬 (1.93%) | -3,755萬 (0.36%) | -3,490萬 (0.17%) | -3,798萬 (0.14%) | -215萬 (1.74%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 12.16 (22) | 12.16 (26) | 12.14 (63) | 12.1 (90) | 12.53 (564) | 12.36 (757) | 12.15 (1,232) | 12.44 (2,450) | 12.63 (8,117) | 15.84 (9.77萬) | 15.03 (15.5萬) | 14.67 (16.9萬) | 12.36 (757) | 每股賣出均價 (累計賣張) | 12.22 (41) | 12.19 (66) | 12.16 (87) | 12.07 (180) | 12.48 (672) | 12.3 (939) | 12.18 (1,242) | 12.39 (2,966) | 12.84 (9,643) | 16.06 (9.87萬) | 15.21 (15.5萬) | 14.85 (17萬) | 12.3 (935) | 買賣超張數 (佔發行量) | -19 (0.01%) | -40 (0.03%) | -24 (0.02%) | -90 (0.07%) | -108 (0.08%) | -182 (0.14%) | -9.68 (0.01%) | -516 (0.4%) | -1,526 (1.18%) | -982 (0.76%) | -449 (0.35%) | -410 (0.32%) | -178 (0.14%) | 買賣超金額 (佔成交額) | -23.3萬 (8.36%) | -48.9萬 (12.15%) | -29.3萬 (3.78%) | -108萬 (6.15%) | -132萬 (1.57%) | -219萬 (1.77%) | -15.5萬 (0.08%) | -627萬 (1.39%) | -2,131萬 (1.93%) | -3,755萬 (0.36%) | -3,490萬 (0.17%) | -3,655萬 (0.14%) | -215萬 (1.74%) | 目前股價 12.35元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 12.35元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 12.16 (2) | 12.15 (3) | 12.02 (18) | 12.4 (41) | 12.13 (74) | 11.88 (137) | 12.54 (505) | 12.43 (785) | 14.18 (1,308) | 13.93 (1,524) | 12.37 (4,192) | 12.13 (74) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 11.97 (16) | 11.98 (17) | 12.2 (41) | 12.1 (64) | 11.89 (108) | 12.06 (421) | 12.3 (655) | 14.04 (1,211) | 13.68 (1,486) | 12.11 (4,145) | 12.1 (64) | 買賣超張數 (佔發行量) | 0 (0%) | +2 (0%) | -13 (0.01%) | +1 (0%) | 0 (0%) | +10 (0.01%) | +29 (0.02%) | +84 (0.06%) | +130 (0.1%) | +97 (0.07%) | +38 (0.03%) | +47 (0.04%) | +10 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | +2.43萬 (0.6%) | -15.5萬 (2%) | +1.27萬 (0.07%) | +8,358 (0.01%) | +12.3萬 (0.1%) | +34.4萬 (0.17%) | +125萬 (0.28%) | +170萬 (0.15%) | +154萬 (0.01%) | +89.4萬 (0%) | +164萬 (0.01%) | +12.3萬 (0.1%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.02 (67) | 12.88 (192) | 12.4 (292) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.88 (2) | 11.06 (132) | 11.23 (232) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +65 (0.05%) | +60 (0.05%) | +60 (0.05%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +97.6萬 (0.01%) | +101萬 (0%) | +101萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 12.16 (2) | 12.15 (3) | 12.02 (18) | 12.4 (41) | 12.13 (74) | 11.88 (137) | 12.54 (505) | 12.43 (785) | 14.22 (1,375) | 13.81 (1,716) | 12.33 (4,539) | 12.13 (74) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 11.97 (16) | 11.98 (17) | 12.2 (41) | 12.1 (64) | 11.89 (108) | 12.06 (421) | 12.3 (655) | 14.04 (1,213) | 13.47 (1,618) | 12.03 (4,431) | 12.1 (64) | 買賣超張數 (佔發行量) | 0 (0%) | +2 (0%) | -13 (0.01%) | +1 (0%) | 0 (0%) | +10 (0.01%) | +29 (0.02%) | +84 (0.06%) | +130 (0.1%) | +162 (0.12%) | +98 (0.08%) | +108 (0.08%) | +10 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | +2.43萬 (0.6%) | -15.5萬 (2%) | +1.27萬 (0.07%) | +8,358 (0.01%) | +12.3萬 (0.1%) | +34.4萬 (0.17%) | +125萬 (0.28%) | +170萬 (0.15%) | +251萬 (0.02%) | +191萬 (0.01%) | +266萬 (0.01%) | +12.3萬 (0.1%) | 目前股價 12.35元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 12.16 (22) | 12.16 (28) | 12.14 (66) | 12.09 (108) | 12.52 (605) | 12.34 (831) | 12.12 (1,369) | 12.46 (2,955) | 12.61 (8,902) | 15.82 (9.91萬) | 15.01 (15.7萬) | 14.61 (17.4萬) | 12.34 (831) | 每股賣出均價 (累計賣張) | 12.22 (41) | 12.19 (66) | 12.13 (103) | 12.06 (197) | 12.47 (713) | 12.29 (1,003) | 12.15 (1,350) | 12.35 (3,387) | 12.8 (1.03萬) | 16.04 (9.99萬) | 15.19 (15.7萬) | 14.78 (17.4萬) | 12.29 (999) | 買賣超張數 (佔發行量) | -19 (0.01%) | -38 (0.03%) | -37 (0.03%) | -89 (0.07%) | -108 (0.08%) | -172 (0.13%) | +19.3 (0.01%) | -432 (0.33%) | -1,396 (1.08%) | -820 (0.63%) | -351 (0.27%) | -302 (0.23%) | -168 (0.13%) | 買賣超金額 (佔成交額) | -23.3萬 (8.36%) | -46.4萬 (11.55%) | -44.8萬 (5.78%) | -107萬 (6.08%) | -131萬 (1.56%) | -207萬 (1.67%) | +18.9萬 (0.1%) | -501萬 (1.11%) | -1,961萬 (1.78%) | -3,504萬 (0.34%) | -3,299萬 (0.16%) | -3,389萬 (0.13%) | -202萬 (1.64%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W13 | 12.35 | +0.3 | +2.49 | 653 | 62 | 76 | -14 | 544 | 0.41 | 0 | 0 | 0 | 3 | 1 | +2 | 65 | 77 | -12 | 24W12 | 12.05 | +0.05 | +0.42 | 707 | 27 | 101 | -74 | 396 | 0.3 | 0 | 0 | 0 | 8 | 15 | -7 | 35 | 116 | -81 | 24W11 | 12 | -0.25 | -2.04 | 837 | 110 | 78 | +32 | 454 | 0.34 | 0 | 0 | 0 | 10 | 15 | -5 | 120 | 93 | +27 | 24W10 | 12.25 | -0.2 | -1.61 | 3,596 | 270 | 367 | -97 | 420 | 0.32 | 0 | 0 | 0 | 15 | 6 | +9 | 285 | 373 | -88 | 24W09 | 12.45 | +0.7 | +5.96 | 1,451 | 116 | 73 | +43.1 | 484 | 0.37 | 0 | 0 | 0 | 13 | 7 | +6 | 129 | 80 | +49.1 | 24W08 | 11.75 | +0.1 | +0.86 | 780 | 45 | 39 | +6 | 438 | 0.33 | 0 | 0 | 0 | 3 | 3 | 0 | 48 | 42 | +6 | 24W07 | 11.65 | +0.05 | +0.43 | 191 | 27 | 22 | +5 | 432 | 0.33 | 0 | 0 | 0 | 2 | 4 | -2 | 29 | 26 | +3 | 24W06 | 11.6 | -0.05 | -0.43 | 83.8 | 4 | 1 | +3 | 427 | 0.32 | 0 | 0 | 0 | 3 | 0 | +3 | 7 | 1 | +6 | 24W05 | 11.65 | -0.15 | -1.27 | 240 | 30 | 14 | +16 | 424 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 14 | +16 | 24W04 | 11.8 | +0.1 | +0.85 | 214 | 2 | 30 | -28 | 438 | 0.33 | 0 | 0 | 0 | 4 | 3 | +1 | 6 | 33 | -27 | 24W03 | 11.7 | -0.3 | -2.5 | 354 | 14 | 100 | -86 | 477 | 0.36 | 0 | 0 | 0 | 13 | 1 | +12 | 27 | 101 | -74 | 24W02 | 12 | -0.2 | -1.64 | 549 | 43 | 17 | +26 | 593 | 0.45 | 0 | 0 | 0 | 0 | 1 | -1 | 43 | 18 | +25 | 24W01 | 12.2 | +0.2 | +1.67 | 478 | 7 | 17 | -10 | 567 | 0.43 | 0 | 0 | 0 | 0 | 8 | -8 | 7 | 25 | -18 | 23W52 | 12 | -0.2 | -1.64 | 395 | 78 | 23 | +55 | 577 | 0.44 | 0 | 0 | 0 | 8 | 0 | +8 | 86 | 23 | +63 | 23W51 | 12.2 | +0.2 | +1.67 | 677 | 71 | 72 | -1 | 522 | 0.4 | 0 | 0 | 0 | 0 | 2 | -2 | 71 | 74 | -3 | 23W50 | 12 | +0.2 | +1.69 | 931 | 67 | 54 | +13 | 523 | 0.4 | 0 | 0 | 0 | 0 | 2 | -2 | 67 | 56 | +11 | 23W49 | 11.8 | +0.05 | +0.43 | 771 | 59 | 21 | +38 | 510 | 0.39 | 0 | 0 | 0 | 5 | 2 | +3 | 64 | 23 | +41 | 23W48 | 11.75 | +0.05 | +0.43 | 399 | 55 | 16 | +39 | 472 | 0.36 | 0 | 0 | 0 | 4 | 6 | -2 | 59 | 22 | +37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W47 | 11.7 | +0.1 | +0.86 | 800 | 68 | 31 | +37 | 433 | 0.33 | 0 | 0 | 0 | 4 | 6 | -2 | 72 | 37 | +35 | 23W46 | 11.6 | +0.2 | +1.75 | 567 | 23 | 6 | +17 | 393 | 0.3 | 0 | 0 | 0 | 8 | 7 | +1 | 31 | 13 | +18 | 23W45 | 11.4 | -0.05 | -0.44 | 332 | 3.01 | 22 | -19 | 376 | 0.28 | 0 | 0 | 0 | 20 | 3 | +17 | 23 | 25 | -1.99 | 23W44 | 11.45 | +0.05 | +0.44 | 233 | 3 | 10 | -7 | 389 | 0.29 | 0 | 0 | 0 | 1 | 4 | -3 | 4 | 14 | -10 | 23W43 | 11.4 | +0.15 | +1.33 | 471 | 2 | 7 | -5 | 396 | 0.3 | 0 | 0 | 0 | 11 | 10 | +1 | 13 | 17 | -4 | 23W42 | 11.25 | -0.05 | -0.44 | 292 | 6.08 | 28 | -21.9 | 416 | 0.32 | 0 | 0 | 0 | 2 | 1 | +1 | 8.08 | 29 | -20.9 | 23W41 | 11.3 | -0.1 | -0.88 | 265 | 40 | 7 | +33 | 423 | 0.32 | 0 | 0 | 0 | 0 | 1 | -1 | 40 | 8 | +32 | 23W40 | 11.4 | -0.05 | -0.44 | 152 | 0 | 10 | -10 | 390 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | 23W39 | 11.45 | 0 | 0 | 177 | 2.02 | 16 | -14 | 400 | 0.3 | 0 | 0 | 0 | 0 | 1 | -1 | 2.02 | 17 | -15 | 23W38 | 11.45 | -0.05 | -0.43 | 335 | 5 | 21 | -16 | 418 | 0.32 | 0 | 0 | 0 | 0 | 14 | -14 | 5 | 35 | -30 | 23W37 | 11.5 | -0.2 | -1.71 | 355 | 5 | 27 | -22 | 434 | 0.33 | 0 | 0 | 0 | 3 | 2 | +1 | 8 | 29 | -21 | 23W36 | 11.7 | -0.05 | -0.43 | 413 | 9 | 20 | -11 | 456 | 0.35 | 0 | 0 | 0 | 1 | 10 | -9 | 10 | 30 | -20 | 23W35 | 11.75 | +0.05 | +0.43 | 456 | 4 | 18 | -14 | 486 | 0.37 | 0 | 0 | 0 | 6 | 1 | +5 | 10 | 19 | -9 | 23W34 | 11.7 | -0.3 | -2.5 | 960 | 53 | 41 | +12 | 574 | 0.44 | 0 | 0 | 0 | 9 | 0 | +9 | 62 | 41 | +21 | 23W33 | 12 | -0.25 | -2.04 | 512 | 27 | 51 | -24 | 562 | 0.43 | 0 | 0 | 0 | 0 | 171 | -171 | 27 | 222 | -195 | 23W32 | 12.25 | -0.15 | -1.21 | 880 | 40 | 500 | -460 | 597 | 0.45 | 0 | 0 | 0 | 30 | 6 | +24 | 70 | 506 | -436 | 23W31 | 12.4 | -0.05 | -0.4 | 625 | 6 | 21 | -15 | 555 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 21 | -15 | 23W30 | 12.45 | -0.1 | -0.8 | 815 | 10 | 50 | -40 | 570 | 0.43 | 0 | 0 | 0 | 1 | 1 | 0 | 11 | 51 | -40 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W29 | 12.55 | +0.05 | +0.4 | 622 | 49 | 74 | -25 | 610 | 0.46 | 0 | 0 | 0 | 2 | 1.84 | +0.16 | 51 | 75.8 | -24.8 | 23W28 | 12.5 | 0 | 0 | 391 | 7.04 | 36 | -29 | 595 | 0.45 | 0 | 0 | 0 | 1 | 7 | -6 | 8.04 | 43 | -35 | 23W27 | 12.5 | -0.3 | -2.34 | 535 | 13 | 55 | -42 | 624 | 0.48 | 0 | 0 | 0 | 5 | 8 | -3 | 18 | 63 | -45 | 23W26 | 12.8 | -0.45 | -3.4 | 665 | 30 | 34 | -3.95 | 666 | 0.51 | 0 | 0 | 0 | 16 | 0 | +16 | 46 | 34 | +12 | 23W25 | 13.25 | +0.25 | +1.92 | 908 | 112 | 40 | +72 | 706 | 0.54 | 0 | 0 | 0 | 152 | 1 | +151 | 264 | 41 | +223 | 23W24 | 13 | +0.25 | +1.96 | 2,809 | 271 | 150 | +121 | 596 | 0.45 | 0 | 0 | 0 | 2 | 13 | -11 | 273 | 163 | +110 | 23W23 | 12.75 | +0.25 | +2 | 1,049 | 98 | 128 | -30 | 445 | 0.34 | 0 | 0 | 0 | 20 | 11 | +9 | 118 | 139 | -21 | 23W22 | 12.5 | -0.15 | -1.19 | 525 | 14 | 18 | -4 | 465 | 0.35 | 0 | 0 | 0 | 6 | 0 | +6 | 20 | 18 | +2 | 23W21 | 12.65 | +0.25 | +2.02 | 1,104 | 67 | 70 | -3 | 469 | 0.36 | 0 | 0 | 0 | 7 | 8.16 | -1.16 | 74 | 78.2 | -4.16 | 23W20 | 12.4 | +0.1 | +0.81 | 496 | 102 | 22 | +80 | 472 | 0.36 | 0 | 0 | 0 | 72 | 37 | +35 | 174 | 59 | +115 | 23W19 | 12.3 | -0.5 | -3.91 | 539 | 34 | 49 | -15 | 387 | 0.29 | 0 | 0 | 0 | 7 | 6 | +1 | 41 | 55 | -14 | 23W18 | 12.8 | +0.2 | +1.59 | 370 | 4 | 10 | -6 | 397 | 0.3 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 12 | -8 | 23W17 | 12.6 | +0.2 | +1.61 | 436 | 9 | 50 | -41 | 403 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 50 | -41 | 23W16 | 12.4 | -0.5 | -3.88 | 847 | 46 | 119 | -73 | 444 | 0.34 | 0 | 0 | 0 | 20 | 2 | +18 | 66 | 121 | -55 | 23W15 | 12.9 | +0.3 | +2.38 | 2,937 | 190 | 99 | +91 | 516 | 0.39 | 0 | 0 | 0 | 7 | 5 | +2 | 197 | 104 | +93 | 23W14 | 12.6 | +0.25 | +2.02 | 287 | 5 | 3 | +2 | 414 | 0.31 | 0 | 0 | 0 | 0 | 5 | -5 | 5 | 8 | -3 | 23W13 | 12.35 | +0.1 | +0.82 | 410 | 12 | 19 | -7 | 412 | 0.31 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 19 | -6 | 23W12 | 12.25 | +0.05 | +0.41 | 255 | 5 | 13 | -8 | 420 | 0.32 | 0 | 0 | 0 | 4 | 2 | +2 | 9 | 15 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W11 | 12.2 | -0.15 | -1.21 | 605 | 15 | 32 | -17 | 433 | 0.33 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 33 | -18 | 23W10 | 12.35 | +0.2 | +1.65 | 1,439 | 79 | 63 | +16 | 454 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 63 | +16 | 23W09 | 12.15 | -0.15 | -1.22 | 441 | 3 | 14 | -11 | 429 | 0.33 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 15 | -12 | 23W08 | 12.3 | +0.2 | +1.65 | 810 | 59 | 16 | +43 | 440 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 16 | +43 | 23W07 | 12.1 | 0 | 0 | 510 | 50 | 31 | +19 | 398 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 31 | +19 | 23W06 | 12.1 | -0.05 | -0.41 | 303 | 22 | 13 | +9 | 403 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 13 | +9 | 23W05 | 12.15 | +0.05 | +0.41 | 520 | 51 | 17 | +34 | 394 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 17 | +34 | 23W03 | 12.1 | +0.05 | +0.41 | 118 | 6 | 10 | -4 | 367 | 0.28 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 10 | -3 | 23W02 | 12.05 | -0.05 | -0.41 | 222 | 21 | 19 | +2 | 366 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 19 | +2 | 23W01 | 12.1 | +0.15 | +1.26 | 224 | 9 | 19 | -10 | 364 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 19 | -10 | 22W53 | 11.95 | -0.05 | -0.42 | 334 | 22 | 16 | +6 | 374 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 16 | +6 | 22W52 | 12 | +0.05 | +0.42 | 325 | 12 | 46 | -34 | 531 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 46 | -34 | 22W51 | 11.95 | -0.3 | -2.45 | 393 | 22 | 42 | -20 | 568 | 0.43 | 0 | 0 | 0 | 0 | 1 | -1 | 22 | 43 | -21 | 22W50 | 12.25 | +0.1 | +0.82 | 1,490 | 197 | 137 | +60 | 591 | 0.45 | 0 | 0 | 0 | 0 | 2 | -2 | 197 | 139 | +58 | 22W49 | 12.15 | +0.85 | +7.52 | 2,060 | 150 | 112 | +38 | 526 | 0.4 | 0 | 0 | 0 | 0 | 5 | -5 | 150 | 117 | +33 | 22W48 | 11.3 | -0.1 | -0.88 | 363 | 40 | 25 | +15 | 475 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 25 | +15 | 22W47 | 11.4 | +0.2 | +1.79 | 446 | 50 | 42 | +8 | 462 | 0.35 | 0 | 0 | 0 | 0 | 6 | -6 | 50 | 48 | +2 | 22W46 | 11.2 | +0.2 | +1.82 | 394 | 36 | 49 | -13 | 453 | 0.34 | 0 | 0 | 0 | 0 | 9 | -9 | 36 | 58 | -22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W45 | 11 | +0.15 | +1.38 | 413 | 38 | 6 | +32 | 465 | 0.35 | 0 | 0 | 0 | 31 | 22 | +9 | 69 | 28 | +41 | 22W44 | 10.85 | +0.1 | +0.93 | 254 | 55 | 17 | +38 | 453 | 0.34 | 0 | 0 | 0 | 25 | 1 | +24 | 80 | 18 | +62 | 22W43 | 10.75 | -0.15 | -1.38 | 305 | 35 | 52 | -17 | 414 | 0.31 | 0 | 0 | 0 | 11 | 0 | +11 | 46 | 52 | -6 | 22W42 | 10.9 | -0.95 | -8.02 | 936 | 102 | 146 | -44 | 406 | 0.31 | 0 | 0 | 0 | 4 | 1 | +3 | 106 | 147 | -41 | 22W41 | 11.85 | +0.1 | +0.85 | 714 | 63 | 60 | +3 | 442 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 60 | +3 | 22W40 | 11.75 | -1.05 | -8.2 | 2,296 | 282 | 417 | -135 | 498 | 0.38 | 0 | 0 | 0 | 0 | 9 | -9 | 282 | 426 | -144 | 22W39 | 12.8 | -0.4 | -3.03 | 7,558 | 748 | 716 | +32 | 588 | 0.45 | 0 | 0 | 0 | 0 | 5 | -5 | 748 | 721 | +27 | 22W38 | 13.2 | +1.2 | +10 | 5,953 | 342 | 393 | -51 | 444 | 0.34 | 0 | 0 | 0 | 9 | 37 | -28 | 351 | 430 | -79 | 22W37 | 12 | -0.05 | -0.41 | 228 | 5 | 40 | -35 | 377 | 0.29 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 42 | -37 | 22W36 | 12.05 | -0.25 | -2.03 | 399 | 19 | 61 | -42 | 420 | 0.32 | 0 | 0 | 0 | 0 | 20 | -20 | 19 | 81 | -62 | 22W35 | 12.3 | +0.2 | +1.65 | 389 | 50 | 29 | +21 | 469 | 0.36 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 50 | 29 | +21 | 22W34 | 12.1 | -0.05 | -0.41 | 605 | 43 | 82 | -39 | 448 | 0.34 | 0 | 0 | 0 | 1 | 0 | +1 | 44 | 82 | -38 | 22W33 | 12.15 | +0.2 | +1.67 | 835 | 100 | 58 | +42 | 478 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 58 | +42 | 22W32 | 11.95 | -0.15 | -1.24 | 1,049 | 203 | 133 | +70 | 433 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 203 | 133 | +70 | 22W31 | 12.1 | +0.35 | +2.98 | 640 | 78 | 53 | +25 | 546 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 53 | +25 | 22W30 | 11.75 | +0.35 | +3.07 | 597 | 85 | 57 | +28 | 1,187 | 0.91 | 0 | 0 | 0 | 17 | 4 | +13 | 102 | 61 | +41 | 22W29 | 11.4 | 0 | 0 | 722 | 50 | 115 | -65 | 1,180 | 0.9 | 0 | 0 | 0 | 9 | 2 | +7 | 59 | 117 | -58 | 22W28 | 11.4 | +0.15 | +1.33 | 858 | 263 | 146 | +117 | 1,249 | 0.96 | 0 | 0 | 0 | 14 | 5 | +9 | 277 | 151 | +126 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W27 | 11.25 | -1.1 | -8.91 | 821 | 75 | 99 | -24 | 1,118 | 0.86 | 0 | 0 | 0 | 17 | 1 | +16 | 92 | 100 | -7.97 | 22W26 | 12.35 | -0.25 | -1.98 | 896 | 183 | 188 | -5 | 1,253 | 0.96 | 0 | 0 | 0 | 44 | 0 | +44 | 227 | 188 | +39 | 22W25 | 12.6 | -0.3 | -2.33 | 1,366 | 171 | 248 | -76.9 | 1,205 | 0.92 | 0 | 0 | 0 | 5 | 10 | -5 | 176 | 258 | -81.9 | 22W24 | 12.9 | -0.15 | -1.15 | 766 | 25 | 31 | -6 | 1,265 | 0.97 | 0 | 0 | 0 | 9 | 4 | +5 | 34 | 35 | -1 | 22W23 | 13.05 | -0.1 | -0.76 | 320 | 10 | 54 | -44 | 1,267 | 0.97 | 0 | 0 | 0 | 2 | 0 | +2 | 12 | 54 | -42 | 22W22 | 13.15 | +0.4 | +3.14 | 1,087 | 231 | 134 | +97 | 1,394 | 1.07 | 0 | 0 | 0 | 5 | 0 | +5 | 236 | 134 | +102 | 22W21 | 12.75 | +0.35 | +2.82 | 778 | 273 | 47 | +226 | 1,279 | 0.98 | 0 | 0 | 0 | 4 | 3 | +1 | 277 | 50 | +227 | 22W20 | 12.4 | -1.3 | -9.49 | 1,912 | 300 | 390 | -90 | 1,066 | 0.82 | 0 | 0 | 0 | 3 | 7 | -4 | 303 | 397 | -94 | 22W19 | 13.7 | +0.1 | +0.74 | 608 | 108 | 115 | -7 | 1,044 | 0.8 | 0 | 0 | 0 | 41 | 0 | +41 | 149 | 115 | +34 | 22W18 | 13.6 | -0.65 | -4.56 | 1,663 | 242 | 555 | -313 | 1,050 | 0.8 | 0 | 0 | 0 | 23 | 29 | -6 | 265 | 584 | -319 | 22W17 | 14.25 | -0.3 | -2.06 | 1,324 | 190 | 359 | -169 | 1,299 | 0.99 | 0 | 0 | 0 | 1 | 16 | -15 | 191 | 375 | -184 | 22W16 | 14.55 | -0.15 | -1.02 | 1,315 | 147 | 551 | -404 | 1,530 | 1.17 | 0 | 0 | 0 | 0 | 12 | -12 | 147 | 563 | -416 | 22W15 | 14.7 | -0.25 | -1.67 | 1,296 | 138 | 361 | -223 | 1,850 | 1.42 | 0 | 0 | 0 | 0 | 15 | -15 | 138 | 376 | -238 | 22W14 | 14.95 | -0.05 | -0.33 | 1,422 | 244 | 418 | -174 | 2,053 | 1.58 | 0 | 0 | 0 | 0 | 4 | -4 | 244 | 422 | -178 | 22W13 | 15 | -0.15 | -0.99 | 1,902 | 395 | 258 | +137 | 2,276 | 1.75 | 0 | 0 | 0 | 10 | 9 | +1 | 405 | 267 | +138 | 22W12 | 15.15 | +0.05 | +0.33 | 1,527 | 152 | 394 | -242 | 2,157 | 1.66 | 0 | 0 | 0 | 5 | 13 | -8 | 157 | 407 | -250 | 22W11 | 15.1 | -0.3 | -1.95 | 3,275 | 363 | 909 | -546 | 2,340 | 1.8 | 0 | 0 | 0 | 5 | 11 | -6 | 368 | 920 | -552 | 22W10 | 15.4 | -0.55 | -3.45 | 4,423 | 561 | 765 | -204 | 2,830 | 2.17 | 0 | 0 | 0 | 12 | 3 | +9 | 573 | 768 | -195 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W09 | 15.95 | +0.75 | +4.93 | 7,727 | 1,192 | 1,375 | -183 | 3,079 | 2.37 | 0 | 0 | 0 | 30 | 4 | +26 | 1,222 | 1,379 | -157 | 22W08 | 15.2 | -0.2 | -1.3 | 1,452 | 178 | 361 | -183 | 3,333 | 2.56 | 0 | 0 | 0 | 43 | 3 | +40 | 221 | 364 | -143 | 22W07 | 15.4 | +0.5 | +3.36 | 1,471 | 677 | 76 | +601 | 3,516 | 2.7 | 0 | 0 | 0 | 30 | 0 | +30 | 707 | 76 | +631 | 22W05 | 14.9 | -0.45 | -2.93 | 2,331 | 233 | 942 | -709 | 3,007 | 2.31 | 0 | 0 | 0 | 30 | 125 | -95 | 263 | 1,067 | -804 | 22W04 | 15.35 | -0.05 | -0.32 | 2,544 | 528 | 341 | +187 | 4,206 | 3.23 | 0 | 0 | 0 | 1 | 3 | -2 | 529 | 344 | +185 | 22W03 | 15.4 | -0.2 | -1.28 | 2,574 | 1,012 | 135 | +877 | 4,019 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1,012 | 135 | +877 | 22W02 | 15.6 | +0.1 | +0.65 | 6,097 | 914 | 1,169 | -255 | 3,175 | 2.44 | 0 | 0 | 0 | 1 | 0 | +1 | 915 | 1,169 | -254 | 22W01 | 15.5 | +0.1 | +0.65 | 2,121 | 1,005 | 155 | +850 | 3,615 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1,005 | 155 | +850 | 21W52 | 15.4 | +0.25 | +1.65 | 3,188 | 1,035 | 361 | +674 | 2,850 | 2.19 | 0 | 0 | 0 | 0 | 3 | -3 | 1,035 | 364 | +671 | 21W51 | 15.15 | 0 | 0 | 2,362 | 642 | 306 | +336 | 2,230 | 1.71 | 0 | 0 | 0 | 1 | 1 | 0 | 643 | 307 | +336 | 21W50 | 15.15 | +0.25 | +1.68 | 2,453 | 606 | 436 | +170 | 1,959 | 1.5 | 0 | 0 | 0 | 1 | 1 | 0 | 607 | 437 | +170 | 21W49 | 14.9 | -0.05 | -0.33 | 2,096 | 430 | 353 | +77 | 1,731 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 430 | 353 | +77 | 21W48 | 14.95 | +0.2 | +1.36 | 2,275 | 143 | 507 | -364 | 1,631 | 1.25 | 0 | 0 | 0 | 2 | 3 | -1 | 145 | 510 | -365 | 21W47 | 14.75 | -0.55 | -3.59 | 4,805 | 215 | 1,389 | -1,174 | 2,026 | 1.55 | 0 | 0 | 0 | 4 | 0 | +4 | 219 | 1,389 | -1,170 | 21W46 | 15.3 | 0 | 0 | 9,035 | 1,333 | 2,276 | -943 | 2,994 | 2.3 | 0 | 0 | 0 | 6 | 2 | +4 | 1,339 | 2,278 | -939 | 21W45 | 15.3 | +0.05 | +0.33 | 3,248 | 419 | 597 | -178 | 3,701 | 2.84 | 0 | 0 | 0 | 0 | 46 | -46 | 419 | 643 | -224 | 21W44 | 15.25 | +0.1 | +0.66 | 5,175 | 2,242 | 2,407 | -165 | 3,783 | 2.91 | 0 | 0 | 0 | 0 | 1 | -1 | 2,242 | 2,408 | -166 | 21W43 | 15.15 | +0.3 | +2.02 | 24,217 | 3,218 | 4,658 | -1,440 | 3,688 | 2.83 | 0 | 0 | 0 | 7 | 1 | +6 | 3,225 | 4,659 | -1,434 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W42 | 14.85 | -0.5 | -3.26 | 4,662 | 510 | 1,848 | -1,338 | 4,547 | 3.5 | 0 | 0 | 0 | 5 | 0 | +5 | 515 | 1,848 | -1,333 | 21W41 | 15.35 | -0.05 | -0.32 | 7,647 | 1,993 | 2,218 | -225 | 5,795 | 4.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1,993 | 2,218 | -225 | 21W40 | 15.4 | -0.3 | -1.91 | 17,671 | 3,990 | 3,544 | +446 | 6,134 | 4.72 | 0 | 0 | 0 | 49 | 1 | +48 | 4,039 | 3,545 | +494 | 21W39 | 15.7 | +0.25 | +1.62 | 2,108 | 674 | 145 | +529 | 6,448 | 4.96 | 0 | 0 | 0 | 0 | 1 | -1 | 674 | 146 | +528 | 21W38 | 15.45 | +0.25 | +1.64 | 4,415 | 1,499 | 701 | +798 | 5,942 | 4.57 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 1,499 | 701 | +798 | 21W37 | 15.2 | -0.15 | -0.98 | 2,525 | 926 | 407 | +519 | 5,143 | 3.95 | 0 | 0 | 0 | 0.01 | 1 | -0.99 | 926 | 408 | +518 | 21W36 | 15.35 | 0 | 0 | 4,741 | 1,769 | 641 | +1,128 | 4,644 | 3.57 | 0 | 0 | 0 | 6 | 0 | +6 | 1,775 | 641 | +1,134 | 21W35 | 15.35 | +1.2 | +8.48 | 5,369 | 2,044 | 598 | +1,446 | 3,496 | 2.69 | 0 | 0 | 0 | 6 | 0 | +6 | 2,050 | 598 | +1,452 | 21W34 | 14.15 | -0.2 | -1.39 | 3,700 | 639 | 1,157 | -518 | 2,075 | 1.59 | 0 | 0 | 0 | 0 | 0 | +0 | 639 | 1,157 | -518 | 21W33 | 14.35 | 0 | 0 | 3,814 | 720 | 906 | -186 | 2,483 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 720 | 906 | -186 | 21W32 | 14.35 | -0.2 | -1.37 | 2,360 | 642 | 728 | -86 | 2,629 | 2.02 | 0 | 0 | 0 | 2 | 0 | +2 | 644 | 728 | -84 | 21W31 | 14.55 | -0.45 | -3 | 3,931 | 1,077 | 1,112 | -35 | 3,004 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1,077 | 1,112 | -35 | 21W30 | 15 | -0.15 | -0.99 | 5,835 | 1,559 | 1,155 | +404 | 3,198 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1,559 | 1,155 | +404 | 21W29 | 15.15 | -0.35 | -2.26 | 7,808 | 2,027 | 930 | +1,097 | 3,070 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 2,027 | 930 | +1,097 | 21W28 | 15.5 | -0.15 | -0.96 | 6,797 | 1,266 | 1,167 | +99 | 1,923 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1,266 | 1,167 | +99 | 21W27 | 15.65 | +0.05 | +0.32 | 10,350 | 2,014 | 1,974 | +40 | 1,823 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2,014 | 1,974 | +40 | 21W26 | 15.6 | -0.55 | -3.41 | 7,488 | 1,431 | 902 | +529 | 1,919 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1,431 | 902 | +529 | 21W25 | 16.15 | -0.25 | -1.52 | 6,143 | 1,239 | 817 | +422 | 1,717 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1,239 | 817 | +422 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W24 | 16.4 | -1.5 | -8.38 | 13,338 | 1,554 | 1,427 | +127 | 1,300 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1,554 | 1,427 | +127 | 21W23 | 17.9 | +0.25 | +1.42 | 46,798 | 6,371 | 6,188 | +183 | 1,034 | 0.79 | 0 | 0 | 0 | 3 | 256 | -253 | 6,374 | 6,444 | -70 | 21W22 | 17.65 | +1.95 | +12.42 | 54,449 | 5,553 | 8,677 | -3,124 | 924 | 0.71 | 0 | 0 | 0 | 253 | 0 | +253 | 5,806 | 8,677 | -2,871 | 21W21 | 15.7 | +1.75 | +12.54 | 20,377 | 5,806 | 4,171 | +1,635 | 3,782 | 2.91 | 0 | 0 | 0 | 3 | 1 | +2 | 5,809 | 4,172 | +1,637 | 21W20 | 13.95 | -3.65 | -20.74 | 30,777 | 5,656 | 5,569 | +87 | 2,210 | 1.7 | 0 | 0 | 0 | 44 | 43 | +1 | 5,700 | 5,612 | +88 | 21W19 | 17.6 | -0.45 | -2.49 | 76,900 | 9,961 | 9,029 | +932 | 2,199 | 1.69 | 0 | 0 | 0 | 15 | 14 | +1 | 9,976 | 9,043 | +933 | 21W18 | 18.05 | +2.45 | +15.71 | 63,244 | 4,845 | 8,455 | -3,610 | 1,028 | 0.79 | 0 | 0 | 0 | 4 | 0 | +4 | 4,849 | 8,455 | -3,606 | 21W17 | 15.6 | +1.55 | +11.03 | 22,696 | 3,189 | 1,485 | +1,704 | 4,254 | 3.27 | 0 | 0 | 0 | 0 | 1 | -1 | 3,189 | 1,486 | +1,703 | 21W16 | 14.05 | +0.85 | +6.44 | 19,107 | 2,164 | 1,976 | +188 | 2,493 | 1.91 | 0 | 0 | 0 | 7 | 9 | -2 | 2,171 | 1,985 | +186 | 21W15 | 13.2 | +0.55 | +4.35 | 8,776 | 705 | 659 | +46 | 2,304 | 1.77 | 0 | 0 | 0 | 5 | 0 | +5 | 710 | 659 | +51 | 21W14 | 12.65 | -0.1 | -0.78 | 2,221 | 489 | 192 | +297 | 2,229 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 489 | 192 | +297 | 21W13 | 12.75 | +0.4 | +3.24 | 3,545 | 752 | 389 | +363 | 2,490 | 1.91 | 0 | 0 | 0 | 0 | 21 | -21 | 752 | 410 | +342 | 21W12 | 12.35 | -0.2 | -1.59 | 7,831 | 689 | 973 | -284 | 2,117 | 1.62 | 0 | 0 | 0 | 9 | 13 | -4 | 698 | 986 | -288 | 21W11 | 12.55 | +0.2 | +1.62 | 2,973 | 802 | 262 | +540 | 2,416 | 1.85 | 0 | 0 | 0 | 10 | 9 | +1 | 812 | 271 | +541 | 21W10 | 12.35 | +0.1 | +0.82 | 2,059 | 504 | 222 | +282 | 2,162 | 1.66 | 0 | 0 | 0 | 0 | 14 | -14 | 504 | 236 | +268 | 21W09 | 12.25 | +0.15 | +1.24 | 2,048 | 750 | 265 | +485 | 2,092 | 1.61 | 0 | 0 | 0 | 2 | 0 | +2 | 752 | 265 | +487 | 21W08 | 12.1 | +0.55 | +4.76 | 1,341 | 726 | 82 | +644 | 1,680 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 726 | 82 | +644 | 21W06 | 11.55 | +0.05 | +0.43 | 1,164 | 313 | 151 | +162 | 1,108 | 0.85 | 0 | 0 | 0 | 5 | 5 | 0 | 318 | 156 | +162 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W05 | 11.5 | -0.1 | -0.86 | 2,205 | 552 | 363 | +189 | 920 | 0.7 | 0 | 0 | 0 | 0 | 2 | -2 | 552 | 365 | +187 | 21W04 | 11.6 | -0.6 | -4.92 | 3,576 | 489 | 834 | -345 | 705 | 0.54 | 0 | 0 | 0 | 1 | 6 | -5 | 490 | 840 | -350 | 21W03 | 12.2 | -0.45 | -3.56 | 4,876 | 282 | 745 | -463 | 1,022 | 0.78 | 0 | 0 | 0 | 2 | 0 | +2 | 284 | 745 | -461 | 21W02 | 12.65 | -0.75 | -5.6 | 6,162 | 379 | 902 | -523 | 1,368 | 1.05 | 0 | 0 | 0 | 4 | 2.01 | +1.99 | 383 | 904 | -521 | 21W01 | 13.4 | +0.45 | +3.47 | 15,248 | 1,302 | 969 | +333 | 1,841 | 1.41 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 1,302 | 969 | +333 | 20W52 | 12.95 | +0.3 | +2.37 | 19,051 | 2,221 | 2,186 | +35 | 1,517 | 1.16 | 0 | 0 | 0 | 5 | 2 | +3 | 2,226 | 2,188 | +38 | 20W51 | 12.65 | +0.1 | +0.8 | 2,932 | 716 | 183 | +533 | 1,617 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 716 | 183 | +533 | 20W50 | 12.55 | -0.1 | -0.79 | 5,905 | 545 | 707 | -162 | 973 | 0.74 | 0 | 0 | 0 | 1 | 1 | +0 | 546 | 708 | -162 | 20W49 | 12.65 | -0.2 | -1.56 | 7,140 | 1,139 | 1,511 | -372 | 1,117 | 0.85 | 0 | 0 | 0 | 1 | 2.01 | -1.01 | 1,140 | 1,513 | -373 | 20W48 | 12.85 | +0.15 | +1.18 | 4,403 | 1,009 | 327 | +682 | 1,494 | 1.15 | 0 | 0 | 0 | 1 | 0.02 | +0.98 | 1,010 | 327 | +683 | 20W47 | 12.7 | 0 | 0 | 3,889 | 416 | 376 | +40 | 915 | 0.7 | 0 | 0 | 0 | 4.1 | 0.07 | +4.03 | 420 | 376 | +44 | 20W46 | 12.7 | +0.1 | +0.79 | 9,893 | 973 | 1,064 | -91 | 875 | 0.67 | 0 | 0 | 0 | 3 | 2.01 | +1 | 976 | 1,066 | -90 | 20W45 | 12.6 | +0.2 | +1.61 | 13,864 | 1,492 | 1,609 | -117 | 810 | 0.62 | 0 | 0 | 0 | 2 | 1 | +1 | 1,494 | 1,610 | -116 | 20W44 | 12.4 | -0.4 | -3.13 | 10,926 | 652 | 1,342 | -690 | 785 | 0.6 | 0 | 0 | 0 | 0 | 0 | +0 | 652 | 1,342 | -690 | 20W43 | 12.8 | +0.6 | +4.92 | 13,867 | 2,067 | 1,399 | +668 | 1,323 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2,067 | 1,399 | +668 | 20W42 | 12.2 | -0.65 | -5.06 | 3,929 | 274 | 339 | -65 | 689 | 0.53 | 0 | 0 | 0 | 7 | 7 | 0 | 281 | 346 | -65 | 20W41 | 12.85 | +1.4 | +12.23 | 12,725 | 1,011 | 1,243 | -232 | 615 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1,011 | 1,243 | -232 | 20W40 | 11.45 | -0.1 | -0.87 | 1,709 | 352 | 197 | +155 | 820 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 352 | 197 | +155 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W39 | 11.55 | -1.2 | -9.41 | 5,506 | 517 | 923 | -406 | 666 | 0.51 | 0 | 0 | 0 | 8 | 18 | -10 | 525 | 941 | -416 | 20W38 | 12.75 | -0.1 | -0.78 | 4,518 | 854 | 449 | +405 | 972 | 0.74 | 0 | 0 | 0 | 0 | 6 | -6 | 854 | 455 | +399 | 20W37 | 12.85 | +0.7 | +5.76 | 23,073 | 2,342 | 2,477 | -135 | 577 | 0.44 | 0 | 0 | 0 | 6 | 0 | +6 | 2,348 | 2,477 | -129 | 20W36 | 12.15 | -0.5 | -3.95 | 5,691 | 672 | 810 | -138 | 602 | 0.46 | 0 | 0 | 0 | 6 | 11 | -5 | 678 | 821 | -143 | 20W35 | 12.65 | +0.05 | +0.4 | 7,810 | 1,347 | 1,653 | -306 | 705 | 0.54 | 0 | 0 | 0 | 7 | 2 | +5 | 1,354 | 1,655 | -301 | 20W34 | 12.6 | -0.9 | -6.67 | 10,921 | 2,071 | 1,752 | +319 | 1,040 | 0.8 | 0 | 0 | 0 | 8 | 18 | -10 | 2,079 | 1,770 | +309 | 20W33 | 13.5 | -1.25 | -8.47 | 13,621 | 1,399 | 1,183 | +216 | 714 | 0.54 | 0 | 0 | 0 | 43 | 36 | +7 | 1,442 | 1,219 | +223 | 20W32 | 14.75 | +2.05 | +16.14 | 39,498 | 3,292 | 3,815 | -523 | 529 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3,292 | 3,815 | -523 | 20W31 | 12.7 | -0.4 | -3.05 | 13,431 | 2,084 | 1,675 | +409 | 896 | 0.68 | 0 | 0 | 0 | 1 | 3 | -2 | 2,085 | 1,678 | +407 | 20W30 | 13.1 | +0.1 | +0.77 | 16,183 | 2,291 | 2,481 | -190 | 454 | 0.34 | 0 | 0 | 0 | 1 | 2 | -1 | 2,292 | 2,483 | -191 | 20W29 | 13 | -1.5 | -10.34 | 55,967 | 5,789 | 7,188 | -1,399 | 529 | 0.4 | 0 | 0 | 0 | 4 | 8 | -4 | 5,793 | 7,196 | -1,403 | 20W28 | 14.5 | -2.1 | -12.65 | 44,575 | 3,761 | 2,904 | +857 | 1,562 | 1.2 | 0 | 0 | 0 | 10 | 53 | -43 | 3,771 | 2,957 | +814 | 20W27 | 16.6 | +0.15 | +0.91 | 19,151 | 89 | 1,228 | -1,139 | 607 | 0.46 | 0 | 0 | 0 | 0 | 3 | -3 | 89 | 1,231 | -1,142 | 20W26 | 16.45 | -4.4 | -21.1 | 20,992 | 1,295 | 23 | +1,272 | 1,770 | 1.36 | 0 | 0 | 0 | 50 | 0 | +50 | 1,345 | 23 | +1,322 | 20W25 | 20.85 | +6.4 | +44.29 | 69,078 | 3,563 | 3,422 | +141 | 425 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 3,563 | 3,422 | +141 | 20W24 | 14.45 | +2.45 | +20.42 | 62,210 | 1,671 | 2,604 | -933 | 334 | 0.25 | 0 | 0 | 0 | 3 | 2 | +1 | 1,674 | 2,606 | -932 | 20W23 | 12 | +0.7 | +6.19 | 21,660 | 665 | 393 | +272 | 465 | 0.35 | 0 | 0 | 0 | 6 | 3 | +3 | 671 | 396 | +275 | 20W22 | 11.3 | +1.99 | +21.37 | 39,314 | 699 | 789 | -90 | 197 | 0.15 | 0 | 0 | 0 | 0 | 7 | -7 | 699 | 796 | -97 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W21 | 9.31 | -0.22 | -2.31 | 2,093 | 143 | 91 | +52 | 287 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 91 | +52 | 20W20 | 9.53 | -0.47 | -4.7 | 2,915 | 117 | 127 | -10 | 232 | 0.17 | 0 | 0 | 0 | 6 | 7 | -1 | 123 | 134 | -11 | 20W19 | 10 | +0.05 | +0.5 | 17,790 | 253 | 300 | -47 | 242 | 0.18 | 0 | 0 | 0 | 2 | 3 | -1 | 255 | 303 | -48 | 20W18 | 9.95 | +0.95 | +10.56 | 4,325 | 167 | 149 | +18 | 255 | 0.19 | 0 | 0 | 0 | 2 | 0 | +2 | 169 | 149 | +20 | 20W17 | 9 | -0.3 | -3.23 | 1,152 | 109 | 147 | -38 | 237 | 0.18 | 0 | 0 | 0 | 1 | 4 | -3 | 110 | 151 | -41 | 20W16 | 9.3 | +0.51 | +5.8 | 6,107 | 218 | 173 | +45 | 275 | 0.21 | 0 | 0 | 0 | 4 | 0 | +4 | 222 | 173 | +49 | 20W15 | 8.79 | +0.88 | +11.13 | 2,437 | 133 | 142 | -9 | 174 | 0.13 | 0 | 0 | 0 | 0 | 2 | -2 | 133 | 144 | -11 | 20W14 | 7.91 | +0.15 | +1.93 | 292 | 18 | 41 | -23 | 181 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 41 | -23 | 20W13 | 7.76 | +0.08 | +1.04 | 961 | 120 | 96 | +24 | 204 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 96 | +24 | 20W12 | 7.68 | -0.35 | -4.36 | 3,688 | 95 | 129 | -34 | 201 | 0.15 | 0 | 0 | 0 | 5 | 5 | 0 | 100 | 134 | -34 | 20W11 | 8.03 | -2.12 | -20.89 | 5,033 | 82 | 177 | -95 | 158 | 0.12 | 0 | 0 | 0 | 9 | 6 | +3 | 91 | 183 | -92 | 20W10 | 10.15 | +0.16 | +1.6 | 1,560 | 64 | 8 | +56 | 229 | 0.17 | 0 | 0 | 0 | 6 | 11 | -5 | 70 | 19 | +51 | 20W09 | 9.99 | +0.07 | +0.71 | 3,448 | 31 | 12 | +19 | 142 | 0.1 | 0 | 0 | 0 | 0 | 1 | -1 | 31 | 13 | +18 | 20W08 | 9.92 | -0.08 | -0.8 | 1,580 | 15 | 1 | +14 | 123 | 0.09 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 2 | +13 | 20W07 | 10 | -0.7 | -6.54 | 3,227 | 8 | 57 | -49 | 109 | 0.08 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 57 | -48 | 20W06 | 10.7 | +1.2 | +12.63 | 8,231 | 47 | 40 | +7 | 207 | 0.15 | 0 | 0 | 0 | 3 | 2 | +1 | 50 | 42 | +8 | 20W05 | 9.5 | -0.13 | -1.35 | 114 | 5 | 13 | -8 | 200 | 0.15 | 0 | 0 | 0 | 1 | 1 | 0 | 6 | 14 | -8 | 20W04 | 9.63 | -0.06 | -0.62 | 74.5 | | | | 205 | 0.15 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W03 | 9.69 | +0.05 | +0.52 | 214 | 2 | 1 | +1 | 205 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 20W02 | 9.64 | +0.02 | +0.21 | 289 | 36 | 8 | +28 | 204 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 8 | +28 | 20W01 | 9.62 | +0.03 | +0.31 | 173 | 17 | 33 | -16 | 176 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 33 | -16 | 19W52 | 9.59 | -0.23 | -2.34 | 167 | 2 | 79 | -77 | 192 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 79 | -77 | 19W51 | 9.82 | +0.3 | +3.15 | 435 | 66 | 26 | +40 | 275 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 26 | +40 | 19W50 | 9.52 | +0.17 | +1.82 | 199 | 4 | 4 | 0 | 235 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 19W49 | 9.35 | -0.23 | -2.4 | 182 | 2 | 0 | +2 | 235 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 19W48 | 9.58 | -0.12 | -1.24 | 597 | 2 | 17 | -15 | 233 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 17 | -15 | 19W47 | 9.7 | +0.74 | +8.26 | 3,132 | 78 | 81 | -3 | 247 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 81 | -3 | 19W46 | 8.96 | +0.06 | +0.67 | 545 | 0 | 4 | -4 | 255 | 0.19 | 0 | 0 | 0 | 78 | 0 | +78 | 78 | 4 | +74 | 19W45 | 8.9 | -0.17 | -1.87 | 158 | 1 | 0 | +1 | 259 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W44 | 9.07 | -0.17 | -1.84 | 183 | 6 | 8.04 | -2.04 | 258 | 0.19 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 10 | -4.04 | 19W43 | 9.24 | +0.31 | +3.47 | 242 | 6 | 0 | +6 | 260 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 19W42 | 8.93 | +0.09 | +1.02 | 212 | 15 | 0 | +15 | 254 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | +15 | 19W41 | 8.84 | -0.04 | -0.45 | 94 | 3 | 0 | +3 | 239 | 0.18 | 0 | 0 | 0 | 0 | 13 | -13 | 3 | 13 | -10 | 19W40 | 8.88 | +0.02 | +0.23 | 176 | 2 | 13 | -11 | 240 | 0.18 | 0 | 0 | 0 | 0 | 11 | -11 | 2 | 24 | -22 | 19W39 | 8.86 | -0.18 | -1.99 | 410 | 1 | 17 | -16 | 251 | 0.19 | 0 | 0 | 0 | 0 | 54 | -54 | 1 | 71 | -70 | 19W38 | 9.04 | -0.01 | -0.11 | 402 | 4 | 0 | +4 | 267 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W37 | 9.05 | +0.03 | +0.33 | 303 | 0 | 3 | -3 | 263 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 19W36 | 9.02 | +0.02 | +0.22 | 181 | 9 | 9 | 0 | 261 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | 19W35 | 9 | -0.45 | -4.76 | 424 | 4 | 1 | +3 | 261 | 0.2 | 0 | 0 | 0 | 0 | 5 | -5 | 4 | 6 | -2 | 19W34 | 9.45 | +0.08 | +0.85 | 4,584 | 13 | 13 | 0 | 258 | 0.19 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 14 | -1 | 19W33 | 9.37 | -0.42 | -4.29 | 2,114 | 0 | 3 | -3 | 269 | 0.2 | 0 | 0 | 0 | 0 | 2.05 | -2.05 | 0 | 5.05 | -5.05 | 19W32 | 9.79 | -0.11 | -1.11 | 432 | 4 | 15 | -11 | 272 | 0.2 | 0 | 0 | 0 | 0.2 | 0.14 | +0.05 | 4.2 | 15.1 | -10.9 | 19W31 | 9.9 | -0.05 | -0.5 | 186 | 2 | 3 | -1 | 283 | 0.21 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 6 | -4 | 19W30 | 9.95 | -0.02 | -0.2 | 279 | 0 | 33 | -33 | 284 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | -33 | 19W29 | 9.97 | +0.01 | +0.1 | 132 | 15 | 1 | +14 | 317 | 0.24 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 2 | +13 | 19W28 | 9.96 | -0.02 | -0.2 | 352 | 6 | 11 | -5 | 303 | 0.23 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 6 | 11.3 | -5.3 | 19W27 | 9.98 | +0.02 | +0.2 | 351 | 5 | 4 | +1 | 308 | 0.23 | 0 | 0 | 0 | 1 | 0.2 | +0.8 | 6 | 4.2 | +1.8 | 19W26 | 9.96 | -0.04 | -0.4 | 658 | 62 | 4 | +58 | 313 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 4 | +58 | 19W25 | 10 | 0 | 0 | 408 | 26 | 0 | +26 | 255 | 0.19 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 26 | 0.16 | +25.8 | 19W24 | 10 | +0.01 | +0.1 | 209 | 0 | 2 | -2 | 229 | 0.17 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 2 | -2 | 19W23 | 9.99 | -0.06 | -0.6 | 164 | 7 | 4 | +3 | 231 | 0.17 | 0 | 0 | 0 | 0.12 | 3 | -2.88 | 7.12 | 7 | +0.12 | 19W22 | 10.05 | 0 | 0 | 113 | 4 | 6 | -2 | 272 | 0.2 | 0 | 0 | 0 | 0 | 0 | +0 | 4 | 6 | -2 | 19W21 | 10.05 | 0 | 0 | 306 | 20 | 10 | +10 | 274 | 0.21 | 0 | 0 | 0 | 2 | 4 | -2 | 22 | 14 | +8 | 19W20 | 10.05 | -0.2 | -1.95 | 1,170 | 2 | 12 | -10 | 259 | 0.19 | 0 | 0 | 0 | 4.35 | 2.61 | +1.74 | 6.35 | 14.6 | -8.26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W19 | 10.25 | -0.05 | -0.49 | 417 | 10 | 11 | -1 | 269 | 0.2 | 0 | 0 | 0 | 1.8 | 0 | +1.8 | 11.8 | 11 | +0.8 | 19W18 | 10.3 | -0.25 | -2.37 | 701 | 7 | 1 | +6 | 260 | 0.2 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 7 | 1.01 | +5.99 | 19W17 | 10.55 | -0.05 | -0.47 | 116 | 3 | 7 | -4 | 254 | 0.19 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 3 | 7.02 | -4.02 | 19W16 | 10.6 | +0.05 | +0.47 | 331 | 19 | 31 | -12 | 253 | 0.19 | 0 | 0 | 0 | 1.03 | 0 | +1.03 | 20 | 31 | -11 | 19W15 | 10.55 | 0 | 0 | 428 | 7 | 8 | -1 | 260 | 0.2 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 8 | 0 | 19W14 | 10.55 | 0 | 0 | 312 | 12 | 1 | +11 | 271 | 0.2 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 1 | +12 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|