| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54.1 | 54.9 | -0.8 | -1.46% | 4.01% | 54.5 | 55 | 52.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 198 | 1,069萬 | 129 | 1.5張/筆 | 53.93元 | 2.83 | 6.85 | -0.71 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 428 | 2,343萬 | 260 | 1.6張/筆 | 54.8元 | +1.9 (+3.58%) | 連漲連跌: 連2漲→跌 ( -0.8元 / -1.46%) 財報評分: 最新70分 / 平均39分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 54.1 | -0.8 | -1.46 | 198.2 | 1,069 | 27 | 13.6 | 145.3 | 13.6 | 145.8 | 13.6 | +0.52 | +192.6 | 0 | 0 | '24/04/18 | 54.9 | +1.9 | +3.58 | 427.6 | 2,343 | 65 | 15.2 | 355.1 | 15.2 | 356.9 | 15.2 | +1.77 | +272.3 | 0 | 0 | '24/04/17 | 53 | +0.3 | +0.57 | 97 | 515.8 | 7 | 7.22 | 37.12 | 7.2 | 37.27 | 7.23 | +0.15 | +214.3 | 0 | 0 | '24/04/16 | 52.7 | -1.3 | -2.41 | 140.5 | 744.7 | 13 | 9.25 | 68.99 | 9.26 | 68.96 | 9.26 | -0.03 | -23.08 | 0 | 0 | '24/04/15 | 54 | +0.4 | +0.75 | 230.7 | 1,250 | 33 | 14.3 | 178.6 | 14.3 | 178 | 14.2 | -0.64 | -193.9 | 0 | 0 | '24/04/12 | 53.6 | +1.2 | +2.29 | 399.1 | 2,129 | 55 | 13.8 | 292.5 | 13.7 | 292.7 | 13.7 | +0.16 | +29.09 | 0 | 0 | '24/04/11 | 52.4 | +1.9 | +3.76 | 416.1 | 2,157 | 32 | 7.69 | 166.3 | 7.71 | 166.1 | 7.7 | -0.21 | -65.62 | 0 | 0 | '24/04/10 | 50.5 | +0.5 | +1 | 222.3 | 1,132 | 103 | 46.3 | 526.1 | 46.5 | 523.8 | 46.3 | -2.32 | -225.2 | 0 | 0 | '24/04/09 | 50 | -0.9 | -1.77 | 125.1 | 627.6 | 7 | 5.59 | 35.03 | 5.58 | 35.24 | 5.61 | +0.2 | +292.9 | 0 | 0 | '24/04/08 | 50.9 | +0.8 | +1.6 | 50.1 | 253.6 | 6 | 12 | 30.43 | 12 | 30.39 | 12 | -0.04 | -66.67 | 0 | 0 | '24/04/03 | 50.1 | -0.5 | -0.99 | 35.1 | 175.8 | 1 | 2.85 | 5.01 | 2.85 | 5 | 2.84 | -0.02 | -150 | 0 | 0 | '24/04/02 | 50.6 | +0.3 | +0.6 | 70 | 353.2 | 8 | 11.4 | 40.39 | 11.4 | 40.22 | 11.4 | -0.17 | -212.5 | 0 | 0 | '24/04/01 | 50.3 | -0.3 | -0.59 | 46.32 | 233.9 | 5 | 10.8 | 25.22 | 10.8 | 25.31 | 10.8 | +0.09 | +180 | 0 | 0 | '24/03/29 | 50.6 | -0.4 | -0.78 | 32.25 | 162.7 | 3 | 9.3 | 15.09 | 9.27 | 15.21 | 9.35 | +0.12 | +400 | 0 | 0 | '24/03/28 | 51 | +0.3 | +0.59 | 58.34 | 296.4 | 4 | 6.86 | 20.29 | 6.85 | 20.3 | 6.85 | +0.01 | +25 | 0 | 0 | '24/03/27 | 50.7 | +1.5 | +3.05 | 129.3 | 643.7 | 6 | 4.64 | 29.76 | 4.62 | 30.1 | 4.68 | +0.34 | +558.3 | 0 | 0 | '24/03/26 | 49.2 | +0.1 | +0.2 | 46.11 | 226.3 | 5 | 10.8 | 24.53 | 10.8 | 24.52 | 10.8 | 0 | -10 | 0 | 0 | '24/03/25 | 49.1 | +1.05 | +2.19 | 61.36 | 300.4 | 3 | 4.89 | 14.69 | 4.89 | 14.74 | 4.91 | +0.05 | +166.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 48.05 | -0.15 | -0.31 | 30.42 | 145.6 | 4 | 13.1 | 19.14 | 13.1 | 19.18 | 13.2 | +0.04 | +100 | 0 | 0 | '24/03/21 | 48.2 | +1.05 | +2.23 | 66.15 | 314 | 7 | 10.6 | 33.18 | 10.6 | 33.35 | 10.6 | +0.17 | +242.9 | 0 | 0 | '24/03/20 | 47.15 | -0.05 | -0.11 | 38.56 | 181.9 | 1 | 2.59 | 4.7 | 2.58 | 4.72 | 2.59 | +0.02 | +150 | 0 | 0 | '24/03/19 | 47.2 | +0.2 | +0.43 | 125.5 | 585.1 | 44 | 35.1 | 204.6 | 35 | 205.4 | 35.1 | +0.76 | +171.6 | 0 | 0 | '24/03/18 | 47 | -2.85 | -5.72 | 571.2 | 2,742 | 48 | 8.4 | 230.3 | 8.4 | 231.9 | 8.46 | +1.59 | +331.2 | 0 | 0 | '24/03/15 | 49.85 | -1.15 | -2.25 | 309.3 | 1,544 | 47 | 15.2 | 235.1 | 15.2 | 234.5 | 15.2 | -0.55 | -117 | 0 | 0 | '24/03/14 | 51 | +0.5 | +0.99 | 106 | 539.8 | 7 | 6.6 | 35.48 | 6.57 | 35.77 | 6.63 | +0.29 | +414.3 | 0 | 0 | '24/03/13 | 50.5 | -0.1 | -0.2 | 67.66 | 341 | 5 | 7.39 | 25.2 | 7.39 | 25.27 | 7.41 | +0.07 | +140 | 0 | 0 | '24/03/12 | 50.6 | -0.5 | -0.98 | 95.05 | 481.4 | 10 | 10.5 | 50.41 | 10.5 | 50.94 | 10.6 | +0.53 | +530 | 0 | 0 | '24/03/11 | 51.1 | +0.2 | +0.39 | 57.08 | 290.8 | 7 | 12.3 | 35.6 | 12.2 | 35.57 | 12.2 | -0.03 | -42.86 | 0 | 0 | '24/03/08 | 50.9 | 0 | 0 | 90.16 | 455.7 | 13 | 14.4 | 65.57 | 14.4 | 66.4 | 14.6 | +0.83 | +638.5 | 0 | 0 | '24/03/07 | 50.9 | +0.8 | +1.6 | 231.4 | 1,191 | 42 | 18.1 | 215.4 | 18.1 | 216.9 | 18.2 | +1.49 | +354.8 | 0 | 0 | '24/03/06 | 50.1 | -0.2 | -0.4 | 64.85 | 325.7 | 2 | 3.08 | 10.06 | 3.09 | 10.05 | 3.09 | -0.01 | -50 | 0 | 0 | '24/03/05 | 50.3 | -0.4 | -0.79 | 60.04 | 301.2 | 2 | 3.33 | 10 | 3.32 | 10.05 | 3.34 | +0.05 | +250 | 0 | 0 | '24/03/04 | 50.7 | -0.1 | -0.2 | 76.03 | 382.4 | 10 | 13.2 | 50.16 | 13.1 | 50.53 | 13.2 | +0.38 | +375 | 0 | 0 | '24/03/01 | 50.8 | 0 | 0 | 53.12 | 268.9 | 4 | 7.53 | 20.2 | 7.51 | 20.34 | 7.57 | +0.14 | +350 | 0 | 0 | '24/02/29 | 50.8 | 0 | 0 | 46.25 | 235.4 | 2 | 4.32 | 10.16 | 4.32 | 10.2 | 4.33 | +0.04 | +200 | 0 | 0 | '24/02/27 | 50.8 | -0.4 | -0.78 | 37.28 | 189.6 | 1 | 2.68 | 5.09 | 2.68 | 5.09 | 2.68 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 51.2 | +0.5 | +0.99 | 29.1 | 148.2 | 3 | 10.3 | 15.25 | 10.3 | 15.29 | 10.3 | +0.04 | +133.3 | 0 | 0 | '24/02/23 | 50.7 | -1.3 | -2.5 | 87.25 | 445.3 | 6 | 6.88 | 30.71 | 6.9 | 30.72 | 6.9 | +0.01 | +16.67 | 0 | 0 | '24/02/22 | 52 | +0.7 | +1.36 | 98.22 | 504.8 | 20 | 20.4 | 102.2 | 20.2 | 102.9 | 20.4 | +0.72 | +360 | 0 | 0 | '24/02/21 | 51.3 | +0.1 | +0.2 | 65.33 | 335.8 | 12 | 18.4 | 61.54 | 18.3 | 61.73 | 18.4 | +0.19 | +158.3 | 0 | 0 | '24/02/20 | 51.2 | -1.8 | -3.4 | 144.3 | 742.4 | 15 | 10.4 | 77.36 | 10.4 | 77.65 | 10.5 | +0.29 | +193.3 | 0 | 0 | '24/02/19 | 53 | 0 | 0 | 148.1 | 786.2 | 7 | 4.73 | 37.06 | 4.71 | 37.56 | 4.78 | +0.5 | +714.3 | 0 | 0 | '24/02/16 | 53 | +0.2 | +0.38 | 272.7 | 1,452 | 63 | 23.1 | 335 | 23.1 | 335.2 | 23.1 | +0.2 | +31.75 | 0 | 0 | '24/02/15 | 52.8 | +4.8 | +10 | 447.6 | 2,325 | 33 | 7.37 | 168.7 | 7.25 | 170.6 | 7.34 | +1.89 | +572.7 | 0 | 0 | '24/02/05 | 48 | -0.5 | -1.03 | 69.36 | 331.5 | 21 | 30.3 | 100.2 | 30.2 | 100.6 | 30.3 | +0.39 | +183.3 | 0 | 0 | '24/02/02 | 48.5 | -0.2 | -0.41 | 33.21 | 161.4 | 5 | 15.1 | 24.35 | 15.1 | 24.36 | 15.1 | 0 | +10 | 0 | 0 | '24/02/01 | 48.7 | -0.6 | -1.22 | 60.12 | 293.7 | 8 | 13.3 | 39.15 | 13.3 | 39.04 | 13.3 | -0.1 | -131.2 | 0 | 0 | '24/01/31 | 49.3 | -1.1 | -2.18 | 58.36 | 288.9 | 10 | 17.1 | 49.49 | 17.1 | 49.62 | 17.2 | +0.13 | +130 | 0 | 0 | '24/01/30 | 50.4 | -1.2 | -2.33 | 80.56 | 408.5 | 15 | 18.6 | 76.34 | 18.7 | 75.92 | 18.6 | -0.42 | -280 | 0 | 0 | '24/01/29 | 51.6 | +0.8 | +1.57 | 212.4 | 1,091 | 30 | 14.1 | 153.7 | 14.1 | 154.7 | 14.2 | +0.96 | +320 | 0 | 0 | '24/01/26 | 50.8 | +1.8 | +3.67 | 224.3 | 1,128 | 66 | 29.4 | 331 | 29.4 | 331.1 | 29.4 | +0.12 | +18.94 | 0 | 0 | '24/01/25 | 49 | +1.75 | +3.7 | 59.26 | 286.4 | 10 | 16.9 | 47.88 | 16.7 | 48.72 | 17 | +0.84 | +835 | 0 | 0 | '24/01/24 | 47.25 | +0.05 | +0.11 | 46.24 | 219.2 | 6 | 13 | 28.56 | 13 | 28.42 | 13 | -0.13 | -216.7 | 0 | 0 | '24/01/23 | 47.2 | -0.2 | -0.42 | 51.25 | 242.5 | 5 | 9.76 | 23.65 | 9.75 | 23.69 | 9.77 | +0.04 | +80 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 47.4 | +0.1 | +0.21 | 40.27 | 189.3 | 1 | 2.48 | 4.74 | 2.5 | 4.69 | 2.48 | -0.05 | -500 | 0 | 0 | '24/01/19 | 47.3 | -1.45 | -2.97 | 170.9 | 814.3 | 23 | 13.5 | 109.1 | 13.4 | 110.3 | 13.5 | +1.25 | +545.7 | 0 | 0 | '24/01/18 | 48.75 | +2.25 | +4.84 | 440.2 | 2,160 | 139 | 31.6 | 681.2 | 31.5 | 684.2 | 31.7 | +2.98 | +214 | 0 | 0 | '24/01/17 | 46.5 | +2.4 | +5.44 | 109 | 503.5 | | | | | | | | | 0 | 0 | '24/01/16 | 44.1 | 0 | 0 | 23.36 | 104.4 | | | | | | | | | 0 | 0 | '24/01/15 | 44.1 | +0.2 | +0.46 | 76.21 | 341.4 | | | | | | | | | 0 | 0 | '24/01/12 | 43.9 | 0 | 0 | 14 | 61.07 | | | | | | | | | 0 | 0 | '24/01/11 | 43.9 | +0.8 | +1.86 | 14.05 | 61.18 | | | | | | | | | 0 | 0 | '24/01/10 | 43.1 | 0 | 0 | 33 | 143.8 | | | | | | | | | 0 | 0 | '24/01/09 | 43.1 | -0.4 | -0.92 | 6.03 | 26.23 | | | | | | | | | 0 | 0 | '24/01/08 | 43.5 | -0.3 | -0.68 | 21.01 | 91.53 | | | | | | | | | 0 | 0 | '24/01/05 | 43.8 | 0 | 0 | 22 | 96.39 | | | | | | | | | 0 | 0 | '24/01/04 | 43.8 | +0.05 | +0.11 | 19.02 | 83.41 | | | | | | | | | 0 | 0 | '24/01/03 | 43.75 | +0.1 | +0.23 | 21.43 | 93.68 | | | | | | | | | 0 | 0 | '24/01/02 | 43.65 | +1.1 | +2.59 | 9.97 | 43.2 | | | | | | | | | 0 | 0 | '23/12/29 | 42.55 | 0 | 0 | 17.14 | 73.42 | | | | | | | | | 0 | 0 | '23/12/28 | 42.55 | -0.95 | -2.18 | 31.38 | 134.7 | | | | | | | | | 0 | 0 | '23/12/27 | 43.5 | -1.1 | -2.47 | 30.7 | 135.5 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 44.6 | +2.6 | +6.19 | 107.5 | 469.1 | | | | | | | | | 0 | 0 | '23/12/25 | 42 | +3 | +7.69 | 50.31 | 207.8 | | | | | | | | | 0 | 0 | '23/12/22 | 39 | +0.2 | +0.52 | 52.44 | 204.3 | | | | | | | | | 0 | 0 | '23/12/21 | 38.8 | +1.2 | +3.19 | 49.05 | 189 | | | | | | | | | 0 | 0 | '23/12/20 | 37.6 | -0.9 | -2.34 | 133.2 | 490.5 | | | | | | | | | 0 | 0 | '23/12/19 | 38.5 | -2.85 | -6.89 | 123.1 | 484.1 | | | | | | | | | 0 | 0 | '23/12/18 | 41.35 | -0.35 | -0.84 | 28.07 | 116.9 | | | | | | | | | 0 | 0 | '23/12/15 | 41.7 | -0.9 | -2.11 | 50.15 | 209.5 | | | | | | | | | 0 | 0 | '23/12/14 | 42.6 | -0.7 | -1.62 | 19.3 | 83.02 | | | | | | | | | 0 | 0 | '23/12/13 | 43.3 | -0.15 | -0.35 | 34.1 | 148.3 | | | | | | | | | 0 | 0 | '23/12/12 | 43.45 | -0.05 | -0.11 | 20.31 | 88.52 | | | | | | | | | 0 | 0 | '23/12/11 | 43.5 | -1.55 | -3.44 | 60.12 | 266.3 | | | | | | | | | 0 | 0 | '23/12/08 | 45.05 | +3.7 | +8.95 | 211.7 | 929 | | | | | | | | | 0 | 0 | '23/12/07 | 41.35 | -4.55 | -9.91 | 181.5 | 750.6 | | | | | | | | | 0 | 0 | '23/12/06 | 45.9 | -5.1 | -10 | 254.1 | 1,166 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/05 | 51 | +0.5 | +0.99 | 96.2 | 491.3 | 11 | 11.4 | 56.16 | 11.4 | 56.15 | 11.4 | -0.01 | -9.091 | 0 | 0 | '23/12/04 | 50.5 | +0.6 | +1.2 | 112.2 | 565.4 | 3 | 2.67 | 15.11 | 2.67 | 15.14 | 2.68 | +0.03 | +100 | 0 | 0 | '23/12/01 | 49.9 | +0.15 | +0.3 | 32 | 159.8 | 2 | 6.25 | 9.98 | 6.25 | 9.99 | 6.25 | +0.01 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 49.75 | -0.25 | -0.5 | 82.21 | 409.1 | 5 | 6.08 | 24.86 | 6.08 | 24.89 | 6.08 | +0.03 | +70 | 0 | 0 | '23/11/29 | 50 | 0 | 0 | 79.21 | 397.3 | 9 | 11.4 | 45.25 | 11.4 | 45.09 | 11.3 | -0.16 | -177.8 | 0 | 0 | '23/11/28 | 50 | +0.15 | +0.3 | 24.43 | 122.1 | 1 | 4.09 | 5 | 4.1 | 4.99 | 4.09 | -0.01 | -100 | 0 | 0 | '23/11/27 | 49.85 | 0 | 0 | 58.11 | 290.6 | 5 | 8.6 | 25.02 | 8.61 | 25 | 8.61 | -0.02 | -30 | 0 | 0 | '23/11/24 | 49.85 | -0.05 | -0.1 | 29.08 | 145 | 3 | 10.3 | 14.98 | 10.3 | 14.96 | 10.3 | -0.02 | -50 | 0 | 0 | '23/11/23 | 49.9 | -0.05 | -0.1 | 73.3 | 365.7 | 1 | 1.36 | 5.03 | 1.38 | 4.99 | 1.36 | -0.04 | -450 | 0 | 0 | '23/11/22 | 49.95 | -0.25 | -0.5 | 59.28 | 296.7 | 2 | 3.37 | 10.04 | 3.38 | 10.01 | 3.37 | -0.03 | -150 | 0 | 0 | '23/11/21 | 50.2 | -0.1 | -0.2 | 70.76 | 354.5 | 2 | 2.83 | 10.03 | 2.83 | 10.02 | 2.83 | -0.02 | -75 | 0 | 0 | '23/11/20 | 50.3 | 0 | 0 | 93.02 | 466.3 | 7 | 7.53 | 35.12 | 7.53 | 35.15 | 7.54 | +0.03 | +42.86 | 1 | 1.08 | '23/11/17 | 50.3 | 0 | 0 | 69.13 | 346.7 | 3 | 4.34 | 15 | 4.32 | 15.12 | 4.36 | +0.12 | +416.7 | 0 | 0 | '23/11/16 | 50.3 | -0.2 | -0.4 | 42 | 212.4 | 3 | 7.14 | 15.16 | 7.14 | 15.13 | 7.12 | -0.03 | -100 | 0 | 0 | '23/11/15 | 50.5 | +0.2 | +0.4 | 60.07 | 303 | 6 | 9.99 | 30.33 | 10 | 30.31 | 10 | -0.02 | -33.33 | 0 | 0 | '23/11/14 | 50.3 | +0.35 | +0.7 | 100.2 | 506.2 | 22 | 21.9 | 110.7 | 21.9 | 111.3 | 22 | +0.55 | +250 | 0 | 0 | '23/11/13 | 49.95 | -3.45 | -6.46 | 447.3 | 2,274 | 54 | 12.1 | 278.2 | 12.2 | 273.8 | 12 | -4.34 | -802.8 | 0 | 0 | '23/11/10 | 53.4 | +0.5 | +0.95 | 102 | 548.5 | 10 | 9.8 | 53.59 | 9.77 | 53.8 | 9.81 | +0.21 | +210 | 0 | 0 | '23/11/09 | 52.9 | -0.4 | -0.75 | 23 | 121.2 | 2 | 8.7 | 10.51 | 8.67 | 10.56 | 8.71 | +0.05 | +250 | 0 | 0 | '23/11/08 | 53.3 | -0.2 | -0.37 | 43.02 | 227.8 | 5 | 11.6 | 26.41 | 11.6 | 26.61 | 11.7 | +0.2 | +400 | 0 | 0 | '23/11/07 | 53.5 | +0.5 | +0.94 | 57.3 | 306.4 | 3 | 5.24 | 16.04 | 5.24 | 16.01 | 5.23 | -0.03 | -100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 53 | +0.4 | +0.76 | 54.11 | 285.4 | 3 | 5.54 | 15.72 | 5.51 | 15.83 | 5.55 | +0.11 | +366.7 | 0 | 0 | '23/11/03 | 52.6 | +0.2 | +0.38 | 27.31 | 143.1 | 1 | 3.66 | 5.25 | 3.67 | 5.23 | 3.65 | -0.02 | -200 | 0 | 0 | '23/11/02 | 52.4 | +0.6 | +1.16 | 61.04 | 318.8 | 2 | 3.28 | 10.4 | 3.26 | 10.46 | 3.28 | +0.06 | +300 | 0 | 0 | '23/11/01 | 51.8 | +0.4 | +0.78 | 28 | 144.2 | 3 | 10.7 | 15.48 | 10.7 | 15.52 | 10.8 | +0.04 | +133.3 | 0 | 0 | '23/10/31 | 51.4 | -0.1 | -0.19 | 25 | 128.4 | 1 | 4 | 5.11 | 3.98 | 5.15 | 4.01 | +0.04 | +400 | 0 | 0 | '23/10/30 | 51.5 | +0.5 | +0.98 | 40 | 205.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 51 | +0.4 | +0.79 | 17 | 86.54 | 1 | 5.88 | 5.11 | 5.9 | 5.08 | 5.87 | -0.03 | -300 | 0 | 0 | '23/10/26 | 50.6 | -0.2 | -0.39 | 46.05 | 233.1 | 2 | 4.34 | 10.07 | 4.32 | 10.17 | 4.36 | +0.1 | +500 | 0 | 0 | '23/10/25 | 50.8 | +0.1 | +0.2 | 27.01 | 137.3 | 1 | 3.7 | 5.1 | 3.71 | 5.08 | 3.7 | -0.02 | -200 | 0 | 0 | '23/10/24 | 50.7 | -0.4 | -0.78 | 29.4 | 148.6 | 4 | 13.6 | 20.16 | 13.6 | 20.33 | 13.7 | +0.17 | +425 | 0 | 0 | '23/10/23 | 51.1 | -0.1 | -0.2 | 4.01 | 20.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/20 | 51.2 | +0.2 | +0.39 | 39 | 199.6 | 10 | 25.6 | 51.26 | 25.7 | 51.32 | 25.7 | +0.06 | +60 | 0 | 0 | '23/10/19 | 51 | +0.1 | +0.2 | 10 | 50.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/18 | 50.9 | -0.5 | -0.97 | 74 | 378.4 | 5 | 6.76 | 25.48 | 6.73 | 25.58 | 6.76 | +0.1 | +200 | 0 | 0 | '23/10/17 | 51.4 | -0.1 | -0.19 | 27 | 139.1 | 1 | 3.7 | 5.14 | 3.7 | 5.17 | 3.72 | +0.03 | +300 | 0 | 0 | '23/10/16 | 51.5 | -0.2 | -0.39 | 20.06 | 102.7 | 2 | 9.97 | 10.22 | 9.95 | 10.3 | 10 | +0.08 | +400 | 0 | 0 | '23/10/13 | 51.7 | -0.7 | -1.34 | 19.1 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 52.4 | +0.4 | +0.77 | 47.06 | 246.1 | 3 | 6.38 | 15.6 | 6.34 | 15.68 | 6.37 | +0.08 | +266.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 52 | +0.9 | +1.76 | 161.4 | 848.3 | 39 | 24.2 | 204.7 | 24.1 | 205.8 | 24.3 | +1.1 | +282.1 | 3 | 1.86 | '23/10/06 | 51.1 | -0.5 | -0.97 | 19 | 97.18 | 2 | 10.5 | 10.2 | 10.5 | 10.27 | 10.6 | +0.07 | +350 | 0 | 0 | '23/10/05 | 51.6 | +0.3 | +0.58 | 5 | 25.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 51.3 | +0.3 | +0.59 | 7.05 | 35.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 51 | -0.3 | -0.58 | 13 | 66.26 | 1 | 7.69 | 5.09 | 7.68 | 5.12 | 7.73 | +0.03 | +300 | 0 | 0 | '23/10/02 | 51.3 | +0.5 | +0.98 | 25.36 | 129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/28 | 50.8 | -0.3 | -0.59 | 18.11 | 92.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 51.1 | -0.6 | -1.16 | 34.13 | 174.2 | 2 | 5.86 | 10.18 | 5.85 | 10.26 | 5.89 | +0.08 | +400 | 0 | 0 | '23/09/26 | 51.7 | -0.2 | -0.39 | 18.2 | 93.75 | 2 | 11 | 10.29 | 11 | 10.36 | 11.1 | +0.07 | +350 | 0 | 0 | '23/09/25 | 51.9 | -0.6 | -1.14 | 32.02 | 165.9 | 2 | 6.25 | 10.36 | 6.25 | 10.38 | 6.26 | +0.02 | +100 | 0 | 0 | '23/09/22 | 52.5 | +0.5 | +0.96 | 10 | 52.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 52 | -0.2 | -0.38 | 44 | 226.2 | 4 | 9.09 | 20.54 | 9.08 | 20.69 | 9.15 | +0.15 | +375 | 0 | 0 | '23/09/20 | 52.2 | -0.1 | -0.19 | 27 | 140.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/19 | 52.3 | -1 | -1.88 | 52.42 | 275.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/18 | 53.3 | -0.2 | -0.37 | 33.03 | 176 | 2 | 6.05 | 10.66 | 6.06 | 10.65 | 6.05 | -0.01 | -50 | 0 | 0 | '23/09/15 | 53.5 | 0 | 0 | 41 | 218.3 | 2 | 4.88 | 10.7 | 4.9 | 10.6 | 4.86 | -0.1 | -500 | 0 | 0 | '23/09/14 | 53.5 | +0.3 | +0.56 | 30.02 | 159.9 | 4 | 13.3 | 21.33 | 13.3 | 21.36 | 13.4 | +0.03 | +75 | 0 | 0 | '23/09/13 | 53.2 | 0 | 0 | 14 | 74.32 | 1 | 7.14 | 5.26 | 7.08 | 5.31 | 7.14 | +0.05 | +500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 53.2 | +0.2 | +0.38 | 41.48 | 220.6 | 6 | 14.5 | 32 | 14.5 | 31.87 | 14.4 | -0.13 | -216.7 | 0 | 0 | '23/09/11 | 53 | +0.2 | +0.38 | 50 | 265.2 | 2 | 4 | 10.6 | 4 | 10.6 | 4 | 0 | 0 | 0 | 0 | '23/09/08 | 52.8 | +0.3 | +0.57 | 13.12 | 69.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 52.5 | -0.5 | -0.94 | 61.22 | 320.5 | 5 | 8.17 | 26.1 | 8.14 | 26.34 | 8.22 | +0.24 | +480 | 0 | 0 | '23/09/06 | 53 | +0.3 | +0.57 | 21.19 | 111.5 | 5 | 23.6 | 26.45 | 23.7 | 26.3 | 23.6 | -0.15 | -300 | 0 | 0 | '23/09/05 | 52.7 | -0.5 | -0.94 | 15 | 79.28 | 1 | 6.66 | 5.28 | 6.66 | 5.27 | 6.65 | -0.01 | -100 | 0 | 0 | '23/09/04 | 53.2 | +0.3 | +0.57 | 35.06 | 185.1 | 6 | 17.1 | 31.72 | 17.1 | 31.75 | 17.2 | +0.03 | +50 | 0 | 0 | '23/09/01 | 52.9 | +1 | +1.93 | 56.45 | 297.2 | 12 | 21.3 | 63.33 | 21.3 | 63.07 | 21.2 | -0.26 | -216.7 | 0 | 0 | '23/08/31 | 51.9 | +0.9 | +1.76 | 31.1 | 160.5 | 2 | 6.43 | 10.28 | 6.41 | 10.38 | 6.47 | +0.1 | +500 | 0 | 0 | '23/08/30 | 51 | 0 | 0 | 41.32 | 210.9 | 3 | 7.26 | 15.3 | 7.25 | 15.3 | 7.25 | 0 | 0 | 0 | 0 | '23/08/29 | 51 | -0.5 | -0.97 | 32.04 | 163.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 51.5 | -0.1 | -0.19 | 34.23 | 177.2 | 1 | 2.92 | 5.17 | 2.92 | 5.15 | 2.91 | -0.02 | -200 | 0 | 0 | '23/08/25 | 51.6 | -0.6 | -1.15 | 89.11 | 460.6 | 7 | 7.86 | 36.11 | 7.84 | 36.3 | 7.88 | +0.19 | +271.4 | 0 | 0 | '23/08/24 | 52.2 | +0.2 | +0.38 | 31.09 | 161.5 | 6 | 19.3 | 31.32 | 19.4 | 31.08 | 19.2 | -0.24 | -400 | 0 | 0 | '23/08/23 | 52 | -0.1 | -0.19 | 37.44 | 193.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/22 | 52.1 | +0.2 | +0.39 | 33.04 | 171.4 | 1 | 3.03 | 5.17 | 3.02 | 5.21 | 3.04 | +0.04 | +400 | 0 | 0 | '23/08/21 | 51.9 | +0.2 | +0.39 | 46.31 | 239.2 | 13 | 28.1 | 67.23 | 28.1 | 67.01 | 28 | -0.22 | -169.2 | 0 | 0 | '23/08/18 | 52.2 | +0.5 | +0.97 | 80.45 | 415.3 | 5 | 6.21 | 25.82 | 6.22 | 26.01 | 6.26 | +0.19 | +380 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 51.7 | +0.4 | +0.78 | 34.18 | 175.6 | 3 | 8.78 | 15.41 | 8.78 | 15.46 | 8.81 | +0.05 | +166.7 | 0 | 0 | '23/08/16 | 51.3 | +0.3 | +0.59 | 27.2 | 139 | 4 | 14.7 | 20.36 | 14.7 | 20.49 | 14.7 | +0.13 | +325 | 0 | 0 | '23/08/15 | 51 | -0.6 | -1.16 | 36.08 | 183.9 | 5 | 13.9 | 25.49 | 13.9 | 25.47 | 13.9 | -0.02 | -40 | 0 | 0 | '23/08/14 | 51.6 | -0.4 | -0.77 | 42.06 | 215.5 | 5 | 11.9 | 25.47 | 11.8 | 25.76 | 12 | +0.29 | +580 | 0 | 0 | '23/08/11 | 52 | -0.8 | -1.52 | 73.19 | 381.9 | 13 | 17.8 | 68.01 | 17.8 | 67.82 | 17.8 | -0.19 | -146.2 | 0 | 0 | '23/08/10 | 52.8 | -1.8 | -3.3 | 91.42 | 483.6 | 5 | 5.47 | 26.52 | 5.48 | 26.46 | 5.47 | -0.06 | -120 | 0 | 0 | '23/08/09 | 54.6 | -0.2 | -0.36 | 100.6 | 542.7 | 12 | 11.9 | 64.47 | 11.9 | 65.37 | 12 | +0.9 | +750 | 0 | 0 | '23/08/08 | 54.8 | -1.8 | -3.18 | 426.4 | 2,352 | 143 | 33.5 | 791.5 | 33.6 | 794.8 | 33.8 | +3.29 | +230.1 | 0 | 0 | '23/08/07 | 56.6 | +5.1 | +9.9 | 303.8 | 1,710 | 36 | 11.9 | 201 | 11.8 | 203.6 | 11.9 | +2.61 | +725 | 0 | 0 | '23/08/04 | 51.5 | +1.2 | +2.39 | 53.2 | 271.8 | 18 | 33.8 | 91.92 | 33.8 | 91.9 | 33.8 | -0.02 | -11.11 | 0 | 0 | '23/08/02 | 50.3 | -0.3 | -0.59 | 46.2 | 232.3 | 5 | 10.8 | 25.19 | 10.8 | 25.06 | 10.8 | -0.13 | -260 | 0 | 0 | '23/08/01 | 50.6 | -1.3 | -2.5 | 142.1 | 718 | 16 | 11.3 | 80.8 | 11.3 | 81.68 | 11.4 | +0.88 | +550 | 0 | 0 | '23/07/31 | 51.9 | 0 | 0 | 35 | 181.2 | 2 | 5.71 | 10.41 | 5.75 | 10.39 | 5.74 | -0.02 | -100 | 0 | 0 | '23/07/28 | 51.9 | -1 | -1.89 | 82.28 | 429.7 | 8 | 9.72 | 41.87 | 9.74 | 41.78 | 9.72 | -0.09 | -112.5 | 0 | 0 | '23/07/27 | 52.9 | 0 | 0 | 46.2 | 242.9 | 19 | 41.1 | 100.2 | 41.3 | 99.91 | 41.1 | -0.29 | -152.6 | 0 | 0 | '23/07/26 | 52.9 | -0.1 | -0.19 | 38 | 199.3 | 2 | 5.26 | 10.58 | 5.31 | 10.46 | 5.25 | -0.12 | -600 | 0 | 0 | '23/07/25 | 53 | -0.1 | -0.19 | 44.01 | 233.3 | 7 | 15.9 | 37.14 | 15.9 | 37.15 | 15.9 | +0.01 | +14.29 | 0 | 0 | '23/07/24 | 53.1 | -0.2 | -0.38 | 52.15 | 274.2 | 10 | 19.2 | 52.92 | 19.3 | 52.55 | 19.2 | -0.37 | -370 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 53.3 | -0.1 | -0.19 | 30.04 | 160.2 | 2 | 6.66 | 10.6 | 6.62 | 10.68 | 6.67 | +0.08 | +400 | 0 | 0 | '23/07/20 | 53.4 | -1.5 | -2.73 | 45.05 | 240.9 | 2 | 4.44 | 10.7 | 4.44 | 10.74 | 4.46 | +0.04 | +200 | 0 | 0 | '23/07/19 | 54.9 | +0.4 | +0.73 | 27.02 | 146.4 | 1 | 3.7 | 5.39 | 3.68 | 5.49 | 3.75 | +0.1 | +1,000 | 0 | 0 | '23/07/18 | 54.5 | -0.5 | -0.91 | 22.1 | 121 | 4 | 18.1 | 21.98 | 18.2 | 21.96 | 18.1 | -0.02 | -50 | 0 | 0 | '23/07/17 | 55 | +1.6 | +3 | 51.2 | 273 | 4 | 7.81 | 21.06 | 7.71 | 21.85 | 8 | +0.79 | +1,975 | 0 | 0 | '23/07/14 | 53.4 | -0.4 | -0.74 | 101.1 | 539.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/13 | 53.8 | -1.9 | -3.41 | 108.5 | 593.1 | 6 | 5.53 | 32.87 | 5.54 | 32.54 | 5.49 | -0.33 | -550 | 0 | 0 | '23/07/12 | 55.7 | -0.4 | -0.71 | 3.03 | 16.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/11 | 56.1 | -0.1 | -0.18 | 23.2 | 129.6 | 1 | 4.31 | 5.58 | 4.31 | 5.61 | 4.33 | +0.03 | +300 | 0 | 0 | '23/07/10 | 56.2 | -0.2 | -0.35 | 25 | 140.6 | 1 | 4 | 5.59 | 3.98 | 5.64 | 4.01 | +0.05 | +500 | 0 | 0 | '23/07/07 | 56.4 | +0.3 | +0.53 | 96.17 | 542.5 | 14 | 14.6 | 78.89 | 14.5 | 79.07 | 14.6 | +0.18 | +128.6 | 0 | 0 | '23/07/06 | 56.1 | +0.3 | +0.54 | 67.35 | 375.6 | 5 | 7.42 | 27.7 | 7.38 | 27.94 | 7.44 | +0.24 | +480 | 0 | 0 | '23/07/05 | 55.8 | +0.3 | +0.54 | 51 | 284.7 | 15 | 29.4 | 83.98 | 29.5 | 84.01 | 29.5 | +0.03 | +20 | 0 | 0 | '23/07/04 | 55.5 | -0.6 | -1.07 | 78.28 | 435.2 | 1 | 1.28 | 5.58 | 1.28 | 5.6 | 1.29 | +0.02 | +200 | 0 | 0 | '23/07/03 | 56.1 | +0.1 | +0.18 | 77.15 | 432.7 | 9 | 11.7 | 50.57 | 11.7 | 50.45 | 11.7 | -0.12 | -133.3 | 0 | 0 | '23/06/30 | 56 | 0 | 0 | 23.31 | 130.5 | 2 | 8.58 | 11.19 | 8.57 | 11.2 | 8.58 | +0.01 | +50 | 0 | 0 | '23/06/29 | 56 | -0.7 | -1.23 | 41.61 | 233.6 | 1 | 2.4 | 5.63 | 2.41 | 5.67 | 2.43 | +0.04 | +400 | 0 | 0 | '23/06/28 | 56.7 | +0.2 | +0.35 | 19.25 | 108.8 | 1 | 5.19 | 5.63 | 5.17 | 5.66 | 5.2 | +0.03 | +300 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 56.5 | -0.4 | -0.7 | 45.18 | 254 | 3 | 6.64 | 16.88 | 6.65 | 16.95 | 6.67 | +0.07 | +233.3 | 0 | 0 | '23/06/26 | 56.9 | 0 | 0 | 29.68 | 168.2 | 5 | 16.8 | 28.22 | 16.8 | 28.51 | 17 | +0.29 | +580 | 0 | 0 | '23/06/21 | 56.9 | 0 | 0 | 22.1 | 125.2 | 2 | 9.05 | 11.3 | 9.03 | 11.38 | 9.09 | +0.08 | +400 | 0 | 0 | '23/06/20 | 56.9 | +0.3 | +0.53 | 12.18 | 69.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/19 | 56.6 | +0.2 | +0.35 | 35.25 | 200.6 | 5 | 14.2 | 28.5 | 14.2 | 28.38 | 14.1 | -0.12 | -240 | 0 | 0 | '23/06/16 | 56.4 | 0 | 0 | 42.21 | 237.1 | 3 | 7.11 | 16.84 | 7.1 | 16.9 | 7.13 | +0.06 | +200 | 1 | 2.37 | '23/06/15 | 56.4 | -0.4 | -0.7 | 29.06 | 163.9 | 6 | 20.6 | 33.91 | 20.7 | 33.84 | 20.6 | -0.07 | -116.7 | 0 | 0 | '23/06/14 | 56.8 | -1.2 | -2.07 | 120.1 | 678.9 | 12 | 10 | 67.84 | 9.99 | 68.05 | 10 | +0.21 | +175 | 0 | 0 | '23/06/13 | 58 | -1.3 | -2.19 | 69.39 | 402.6 | 9 | 13 | 52.11 | 12.9 | 52.27 | 13 | +0.16 | +177.8 | 0 | 0 | '23/06/12 | 59.3 | +0.5 | +0.85 | 203.4 | 1,222 | 54 | 26.5 | 324.6 | 26.6 | 323.6 | 26.5 | -1.04 | -192.6 | 0 | 0 | '23/06/09 | 58.8 | +2 | +3.52 | 269 | 1,556 | 35 | 13 | 202.2 | 13 | 203.8 | 13.1 | +1.54 | +440 | 1 | 0.37 | '23/06/08 | 56.8 | +0.3 | +0.53 | 18.45 | 103.9 | 2 | 10.8 | 11.2 | 10.8 | 11.36 | 10.9 | +0.16 | +800 | 0 | 0 | '23/06/07 | 56.5 | +0.2 | +0.36 | 31.29 | 176.3 | 3 | 9.59 | 16.93 | 9.6 | 16.95 | 9.62 | +0.02 | +66.67 | 0 | 0 | '23/06/06 | 56.3 | -0.3 | -0.53 | 66.81 | 374.7 | 3 | 4.49 | 16.89 | 4.51 | 16.87 | 4.5 | -0.02 | -66.67 | 0 | 0 | '23/06/05 | 56.6 | -0.1 | -0.18 | 39.28 | 221.6 | 3 | 7.64 | 16.83 | 7.59 | 17 | 7.67 | +0.17 | +566.7 | 0 | 0 | '23/06/02 | 56.7 | +0.1 | +0.18 | 37.17 | 210 | 3 | 8.07 | 16.91 | 8.05 | 16.98 | 8.09 | +0.07 | +233.3 | 0 | 0 | '23/06/01 | 56.6 | +0.4 | +0.71 | 22.75 | 128.3 | 2 | 8.79 | 11.27 | 8.78 | 11.3 | 8.81 | +0.03 | +150 | 0 | 0 | '23/05/31 | 56.2 | -0.2 | -0.35 | 23.26 | 130.5 | 2 | 8.6 | 11.2 | 8.58 | 11.37 | 8.71 | +0.17 | +850 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 56.4 | -0.1 | -0.18 | 5 | 28.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/29 | 56.5 | +1 | +1.8 | 43.04 | 241.3 | 2 | 4.65 | 11.2 | 4.64 | 11.3 | 4.68 | +0.1 | +500 | 0 | 0 | '23/05/26 | 55.5 | -0.8 | -1.42 | 76.59 | 423.4 | 23 | 30 | 127.1 | 30 | 127.2 | 30 | +0.05 | +21.74 | 0 | 0 | '23/05/25 | 56.3 | -0.1 | -0.18 | 12.38 | 69.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/24 | 56.4 | -0.1 | -0.18 | 14 | 78.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/23 | 56.5 | +0.6 | +1.07 | 29.22 | 165.1 | 2 | 6.84 | 11.31 | 6.85 | 11.3 | 6.85 | -0.01 | -50 | 0 | 0 | '23/05/22 | 55.9 | -0.3 | -0.53 | 21.11 | 118.4 | 2 | 9.47 | 11.13 | 9.4 | 11.24 | 9.49 | +0.11 | +550 | 0 | 0 | '23/05/19 | 56.2 | -0.5 | -0.88 | 40.04 | 224.3 | 1 | 2.5 | 5.65 | 2.52 | 5.62 | 2.51 | -0.03 | -300 | 0 | 0 | '23/05/18 | 56.7 | -0.2 | -0.35 | 79.31 | 449.5 | 3 | 3.78 | 16.86 | 3.75 | 16.98 | 3.78 | +0.12 | +400 | 0 | 0 | '23/05/17 | 56.9 | +0.6 | +1.07 | 117.5 | 666.2 | 24 | 20.4 | 135.7 | 20.4 | 136.5 | 20.5 | +0.86 | +358.3 | 0 | 0 | '23/05/16 | 56.3 | +0.3 | +0.54 | 105.2 | 591.1 | 20 | 19 | 112.2 | 19 | 112.6 | 19.1 | +0.41 | +205 | 0 | 0 | '23/05/15 | 56 | -0.4 | -0.71 | 66.53 | 371.6 | 6 | 9.02 | 33.64 | 9.05 | 33.69 | 9.07 | +0.05 | +83.33 | 0 | 0 | '23/05/12 | 56.4 | -1 | -1.74 | 182.7 | 1,028 | 54 | 29.5 | 302 | 29.4 | 304.9 | 29.7 | +2.84 | +525.9 | 0 | 0 | '23/05/11 | 57.4 | +3.8 | +7.09 | 594.2 | 3,444 | 186 | 31.3 | 1,074 | 31.2 | 1,080 | 31.4 | +6.29 | +338.2 | 4 | 0.67 | '23/05/10 | 53.6 | -1.3 | -2.37 | 41.09 | 221.6 | 4 | 9.74 | 21.63 | 9.76 | 21.56 | 9.73 | -0.07 | -175 | 0 | 0 | '23/05/09 | 54.9 | -1.7 | -3 | 147.1 | 820.4 | 50 | 34 | 280.5 | 34.2 | 276.7 | 33.7 | -3.78 | -756 | 0 | 0 | '23/05/08 | 56.6 | +3.3 | +6.19 | 72.36 | 393.4 | 5 | 6.91 | 27.15 | 6.9 | 27.48 | 6.99 | +0.33 | +660 | 0 | 0 | '23/05/05 | 53.3 | +0.1 | +0.19 | 13 | 68.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 53.2 | +0.4 | +0.76 | 23.01 | 122.5 | 2 | 8.69 | 10.53 | 8.59 | 10.74 | 8.77 | +0.21 | +1,050 | 0 | 0 | '23/05/03 | 52.8 | +0.4 | +0.76 | 18.54 | 97.1 | 1 | 5.39 | 5.28 | 5.44 | 5.31 | 5.47 | +0.03 | +300 | 0 | 0 | '23/05/02 | 52.4 | +1 | +1.95 | 32.26 | 169.6 | 3 | 9.3 | 15.72 | 9.27 | 15.96 | 9.41 | +0.24 | +800 | 0 | 0 | '23/04/28 | 51.4 | -0.2 | -0.39 | 32.12 | 165.3 | 2 | 6.23 | 10.31 | 6.24 | 10.28 | 6.22 | -0.03 | -150 | 0 | 0 | '23/04/27 | 51.6 | +0.3 | +0.58 | 8.12 | 41.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/26 | 51.3 | +1.3 | +2.6 | 160.2 | 804 | 11 | 6.87 | 55.52 | 6.91 | 55.46 | 6.9 | -0.06 | -54.55 | 0 | 0 | '23/04/25 | 50 | -3.4 | -6.37 | 114.5 | 587 | 4 | 3.49 | 20.54 | 3.5 | 20.81 | 3.55 | +0.27 | +675 | 0 | 0 | '23/04/24 | 53.4 | -0.2 | -0.37 | 18.28 | 98.02 | 3 | 16.4 | 16.06 | 16.4 | 16.08 | 16.4 | +0.02 | +66.67 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|