| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 495 | 505 | -10 | -1.98% | 3.76% | 505 | 506 | 487 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,804 | 8.93億 | 2,960 | 0.6張/筆 | 495元 | 5.29 | 26.23 | -1.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 470 | 2.38億 | 1,102 | 0.4張/筆 | 506元 | -8 (-1.56%) | 連漲連跌: 連5跌 ( -46元 / -8.5%) 財報評分: 最新70分 / 平均64分 上市指數: 20213.33 (311.37 / +1.56%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/17 | 495 | -10 | -1.98 | 1,804 | 89,287 | 408 | 22.6 | 20,172 | 22.6 | 20,231 | 22.7 | +58.95 | +1,445 | 0 | 0 | '24/04/16 | 505 | -8 | -1.56 | 469.8 | 23,776 | 116 | 24.7 | 5,874 | 24.7 | 5,872 | 24.7 | -1.4 | -120.7 | 0 | 0 | '24/04/15 | 513 | -14 | -2.66 | 671 | 34,670 | 120 | 17.9 | 6,196 | 17.9 | 6,218 | 17.9 | +22.3 | +1,858 | 0 | 0 | '24/04/12 | 527 | -11 | -2.04 | 1,034 | 55,021 | 151 | 14.6 | 8,073 | 14.7 | 8,028 | 14.6 | -44.9 | -2,974 | 0 | 0 | '24/04/11 | 538 | -3 | -0.55 | 776.4 | 42,071 | 96 | 12.4 | 5,226 | 12.4 | 5,207 | 12.4 | -19.4 | -2,021 | 0 | 0 | '24/04/10 | 554 | +9 | +1.65 | 405.9 | 22,417 | 53 | 13.1 | 2,918 | 13 | 2,930 | 13.1 | +12.5 | +2,358 | 0 | 0 | '24/04/09 | 545 | 0 | 0 | 426.7 | 23,236 | 73 | 17.1 | 3,967 | 17.1 | 3,987 | 17.2 | +19.7 | +2,699 | 0 | 0 | '24/04/08 | 545 | -1 | -0.18 | 718.3 | 39,179 | 27 | 3.76 | 1,477 | 3.77 | 1,474 | 3.76 | -2.3 | -851.9 | 0 | 0 | '24/04/03 | 546 | -3 | -0.55 | 471.6 | 25,806 | 42 | 8.91 | 2,296 | 8.9 | 2,307 | 8.94 | +11.4 | +2,714 | 0 | 0 | '24/04/02 | 549 | +6 | +1.1 | 360.2 | 19,665 | 59 | 16.4 | 3,220 | 16.4 | 3,230 | 16.4 | +9.5 | +1,610 | 0 | 0 | '24/04/01 | 543 | -10 | -1.81 | 430.2 | 23,474 | 32 | 7.44 | 1,752 | 7.46 | 1,754 | 7.47 | +2.2 | +687.5 | 0 | 0 | '24/03/29 | 553 | +6 | +1.1 | 355.6 | 19,698 | 56 | 15.7 | 3,095 | 15.7 | 3,104 | 15.8 | +8.6 | +1,536 | 0 | 0 | '24/03/28 | 547 | -4 | -0.73 | 504.4 | 27,752 | 69 | 13.7 | 3,786 | 13.6 | 3,805 | 13.7 | +19.7 | +2,855 | 0 | 0 | '24/03/27 | 551 | +6 | +1.1 | 440.4 | 24,208 | 62 | 14.1 | 3,406 | 14.1 | 3,412 | 14.1 | +6 | +967.7 | 0 | 0 | '24/03/26 | 545 | +4 | +0.74 | 963 | 52,537 | 83 | 8.62 | 4,523 | 8.61 | 4,536 | 8.63 | +13.2 | +1,590 | 0 | 0 | '24/03/25 | 541 | 0 | 0 | 841.5 | 45,792 | 131 | 15.6 | 7,107 | 15.5 | 7,132 | 15.6 | +25.4 | +1,939 | 0 | 0 | '24/03/22 | 541 | -8 | -1.46 | 1,482 | 79,734 | 352 | 23.8 | 18,912 | 23.7 | 18,988 | 23.8 | +76 | +2,159 | 0 | 0 | '24/03/21 | 549 | -3 | -0.54 | 492.8 | 27,096 | 79 | 16 | 4,343 | 16 | 4,345 | 16 | +2.2 | +278.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/20 | 552 | 0 | 0 | 1,179 | 65,392 | 191 | 16.2 | 10,567 | 16.2 | 10,613 | 16.2 | +45.5 | +2,382 | 0 | 0 | '24/03/19 | 552 | -17 | -2.99 | 955.6 | 53,230 | 137 | 14.3 | 7,643 | 14.4 | 7,646 | 14.4 | +2.6 | +189.8 | 0 | 0 | '24/03/18 | 569 | -5 | -0.87 | 451.5 | 25,760 | 32 | 7.09 | 1,826 | 7.09 | 1,828 | 7.1 | +1.5 | +468.8 | 0 | 0 | '24/03/15 | 574 | -5 | -0.86 | 746.5 | 42,902 | 139 | 18.6 | 7,975 | 18.6 | 8,007 | 18.7 | +32 | +2,302 | 0 | 0 | '24/03/14 | 579 | +19 | +3.39 | 1,027 | 58,854 | 218 | 21.2 | 12,439 | 21.1 | 12,506 | 21.2 | +66.9 | +3,069 | 0 | 0 | '24/03/13 | 560 | -5 | -0.88 | 352.1 | 19,794 | 70 | 19.9 | 3,928 | 19.8 | 3,940 | 19.9 | +12.3 | +1,757 | 0 | 0 | '24/03/12 | 565 | 0 | 0 | 569.8 | 32,250 | 111 | 19.5 | 6,280 | 19.5 | 6,300 | 19.5 | +19.5 | +1,757 | 0 | 0 | '24/03/11 | 565 | -3 | -0.53 | 419.7 | 23,695 | 94 | 22.4 | 5,293 | 22.3 | 5,312 | 22.4 | +19.2 | +2,043 | 0 | 0 | '24/03/08 | 568 | +26 | +4.8 | 1,166 | 66,184 | 401 | 34.4 | 22,785 | 34.4 | 22,789 | 34.4 | +4.4 | +109.7 | 8 | 0.69 | '24/03/07 | 542 | -4 | -0.73 | 395.7 | 21,461 | 72 | 18.2 | 3,891 | 18.1 | 3,909 | 18.2 | +18.6 | +2,583 | 0 | 0 | '24/03/06 | 546 | 0 | 0 | 186.2 | 10,220 | 66 | 35.4 | 3,625 | 35.5 | 3,622 | 35.4 | -2.5 | -378.8 | 0 | 0 | '24/03/05 | 546 | -6 | -1.09 | 311.1 | 17,106 | 76 | 24.4 | 4,174 | 24.4 | 4,190 | 24.5 | +15.3 | +2,013 | 0 | 0 | '24/03/04 | 552 | -12 | -2.13 | 418.4 | 23,302 | 59 | 14.1 | 3,282 | 14.1 | 3,293 | 14.1 | +11.3 | +1,915 | 0 | 0 | '24/03/01 | 564 | +24 | +4.44 | 1,255 | 70,426 | 320 | 25.5 | 17,819 | 25.3 | 17,970 | 25.5 | +151 | +4,719 | 0 | 0 | '24/02/29 | 540 | +4 | +0.75 | 689.6 | 37,090 | 88 | 12.8 | 4,708 | 12.7 | 4,736 | 12.8 | +27.7 | +3,148 | 0 | 0 | '24/02/27 | 536 | +6 | +1.13 | 364.9 | 19,530 | 124 | 34 | 6,628 | 33.9 | 6,639 | 34 | +10.1 | +814.5 | 0 | 0 | '24/02/26 | 530 | -4 | -0.75 | 728.8 | 38,538 | 99 | 13.6 | 5,231 | 13.6 | 5,255 | 13.6 | +24 | +2,424 | 0 | 0 | '24/02/23 | 534 | -11 | -2.02 | 787.6 | 42,203 | 166 | 21.1 | 8,879 | 21 | 8,925 | 21.1 | +46 | +2,771 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/22 | 545 | -3 | -0.55 | 350.1 | 19,109 | 34 | 9.71 | 1,857 | 9.72 | 1,859 | 9.73 | +2.7 | +794.1 | 0 | 0 | '24/02/21 | 548 | +4 | +0.74 | 693.8 | 38,031 | 103 | 14.8 | 5,634 | 14.8 | 5,657 | 14.9 | +23.3 | +2,262 | 0 | 0 | '24/02/20 | 544 | +23 | +4.41 | 1,345 | 72,616 | 235 | 17.5 | 12,553 | 17.3 | 12,741 | 17.5 | +188.3 | +8,013 | 0 | 0 | '24/02/19 | 521 | -18 | -3.34 | 2,318 | 120,668 | 438 | 18.9 | 22,695 | 18.8 | 22,879 | 19 | +183.6 | +4,192 | 0 | 0 | '24/02/16 | 539 | +2 | +0.37 | 774.2 | 41,636 | 81 | 10.5 | 4,350 | 10.4 | 4,357 | 10.5 | +7.3 | +901.2 | 0 | 0 | '24/02/15 | 537 | -19 | -3.42 | 1,114 | 60,317 | 205 | 18.4 | 11,079 | 18.4 | 11,180 | 18.5 | +101.5 | +4,951 | 0 | 0 | '24/02/05 | 556 | -4 | -0.71 | 237.2 | 13,146 | 53 | 22.3 | 2,936 | 22.3 | 2,936 | 22.3 | +0.2 | +37.74 | 0 | 0 | '24/02/02 | 560 | +5 | +0.9 | 502 | 28,075 | 110 | 21.9 | 6,145 | 21.9 | 6,157 | 21.9 | +12.4 | +1,127 | 0 | 0 | '24/02/01 | 555 | +8 | +1.46 | 543.3 | 30,060 | 103 | 19 | 5,696 | 18.9 | 5,717 | 19 | +21.4 | +2,078 | 0 | 0 | '24/01/31 | 547 | 0 | 0 | 315.7 | 17,273 | 51 | 16.2 | 2,781 | 16.1 | 2,793 | 16.2 | +12.4 | +2,431 | 0 | 0 | '24/01/30 | 547 | -1 | -0.18 | 339.8 | 18,633 | 39 | 11.5 | 2,136 | 11.5 | 2,143 | 11.5 | +7.5 | +1,923 | 0 | 0 | '24/01/29 | 548 | -2 | -0.36 | 333.6 | 18,295 | 53 | 15.9 | 2,903 | 15.9 | 2,904 | 15.9 | +1.8 | +339.6 | 0 | 0 | '24/01/26 | 550 | -2 | -0.36 | 238.8 | 13,127 | 38 | 15.9 | 2,088 | 15.9 | 2,092 | 15.9 | +3.7 | +973.7 | 0 | 0 | '24/01/25 | 552 | +11 | +2.03 | 419.1 | 23,012 | 76 | 18.1 | 4,157 | 18.1 | 4,183 | 18.2 | +25.1 | +3,303 | 0 | 0 | '24/01/24 | 541 | +3 | +0.56 | 705.8 | 38,137 | 122 | 17.3 | 6,584 | 17.3 | 6,607 | 17.3 | +23.1 | +1,893 | 0 | 0 | '24/01/23 | 538 | +4 | +0.75 | 397.6 | 21,377 | 48 | 12.1 | 2,583 | 12.1 | 2,588 | 12.1 | +4.4 | +916.7 | 0 | 0 | '24/01/22 | 534 | +8 | +1.52 | 366.1 | 19,506 | 61 | 16.7 | 3,244 | 16.6 | 3,256 | 16.7 | +11.4 | +1,869 | 0 | 0 | '24/01/19 | 526 | +2 | +0.38 | 626 | 32,877 | 146 | 23.3 | 7,650 | 23.3 | 7,687 | 23.4 | +37.5 | +2,568 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/18 | 524 | -13 | -2.42 | 512.9 | 27,119 | 83 | 16.2 | 4,380 | 16.1 | 4,387 | 16.2 | +7.3 | +879.5 | 0 | 0 | '24/01/17 | 537 | -3 | -0.56 | 830.2 | 44,693 | 115 | 13.9 | 6,185 | 13.8 | 6,202 | 13.9 | +17 | +1,478 | 0 | 0 | '24/01/16 | 540 | -10 | -1.82 | 454.4 | 24,619 | 79 | 17.4 | 4,284 | 17.4 | 4,285 | 17.4 | +0.8 | +101.3 | 0 | 0 | '24/01/15 | 550 | +1 | +0.18 | 266.8 | 14,727 | 25 | 9.37 | 1,377 | 9.35 | 1,385 | 9.4 | +7.9 | +3,160 | 0 | 0 | '24/01/12 | 549 | +1 | +0.18 | 404.1 | 22,092 | 63 | 15.6 | 3,434 | 15.5 | 3,454 | 15.6 | +19.7 | +3,127 | 0 | 0 | '24/01/11 | 548 | -4 | -0.72 | 362.6 | 19,935 | 74 | 20.4 | 4,063 | 20.4 | 4,077 | 20.5 | +14.5 | +1,959 | 0 | 0 | '24/01/10 | 552 | +11 | +2.03 | 299.9 | 16,459 | 53 | 17.7 | 2,907 | 17.7 | 2,911 | 17.7 | +3.9 | +735.8 | 0 | 0 | '24/01/09 | 541 | -5 | -0.92 | 596.9 | 32,394 | 59 | 9.88 | 3,206 | 9.9 | 3,217 | 9.93 | +11.2 | +1,898 | 0 | 0 | '24/01/08 | 546 | -4 | -0.73 | 325.6 | 17,811 | 74 | 22.7 | 4,047 | 22.7 | 4,059 | 22.8 | +11.5 | +1,554 | 0 | 0 | '24/01/05 | 550 | 0 | 0 | 372.7 | 20,598 | 92 | 24.7 | 5,075 | 24.6 | 5,093 | 24.7 | +18.5 | +2,011 | 0 | 0 | '24/01/04 | 550 | +7 | +1.29 | 389.2 | 21,466 | 180 | 46.3 | 9,923 | 46.2 | 9,946 | 46.3 | +22.8 | +1,267 | 0 | 0 | '24/01/03 | 543 | -9 | -1.63 | 422.6 | 23,144 | 137 | 32.4 | 7,518 | 32.5 | 7,519 | 32.5 | +1.5 | +109.5 | 0 | 0 | '24/01/02 | 552 | -10 | -1.78 | 425.7 | 23,596 | 53 | 12.5 | 2,939 | 12.5 | 2,945 | 12.5 | +5.2 | +981.1 | 0 | 0 | '23/12/29 | 562 | +3 | +0.54 | 336.9 | 18,932 | 61 | 18.1 | 3,429 | 18.1 | 3,430 | 18.1 | +0.5 | +81.97 | 0 | 0 | '23/12/28 | 559 | +2 | +0.36 | 278.3 | 15,507 | 64 | 23 | 3,561 | 23 | 3,566 | 23 | +5.1 | +796.9 | 0 | 0 | '23/12/27 | 557 | 0 | 0 | 385.6 | 21,471 | 74 | 19.2 | 4,121 | 19.2 | 4,130 | 19.2 | +9.6 | +1,297 | 0 | 0 | '23/12/26 | 557 | +8 | +1.46 | 125.3 | 6,951 | 36 | 28.7 | 1,993 | 28.7 | 2,000 | 28.8 | +6.7 | +1,861 | 0 | 0 | '23/12/25 | 549 | -2 | -0.36 | 165.1 | 9,088 | 21 | 12.7 | 1,155 | 12.7 | 1,158 | 12.7 | +2.5 | +1,190 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/22 | 551 | -4 | -0.72 | 625.7 | 34,433 | 175 | 28 | 9,612 | 27.9 | 9,629 | 28 | +17.3 | +988.6 | 1 | 0.16 | '23/12/21 | 555 | -12 | -2.12 | 769.1 | 42,818 | 217 | 28.2 | 12,085 | 28.2 | 12,115 | 28.3 | +29.4 | +1,355 | 0 | 0 | '23/12/20 | 567 | -5 | -0.87 | 455.9 | 25,981 | 64 | 14 | 3,644 | 14 | 3,653 | 14.1 | +9.2 | +1,438 | 0 | 0 | '23/12/19 | 572 | -2 | -0.35 | 376.4 | 21,563 | 88 | 23.4 | 5,020 | 23.3 | 5,057 | 23.5 | +37 | +4,205 | 0 | 0 | '23/12/18 | 574 | +6 | +1.06 | 592.3 | 33,850 | 120 | 20.3 | 6,838 | 20.2 | 6,873 | 20.3 | +35 | +2,917 | 0 | 0 | '23/12/15 | 568 | -2 | -0.35 | 946.7 | 53,936 | 154 | 16.3 | 8,777 | 16.3 | 8,777 | 16.3 | -0.4 | -25.97 | 0 | 0 | '23/12/14 | 570 | 0 | 0 | 846.9 | 48,308 | 150 | 17.7 | 8,536 | 17.7 | 8,570 | 17.7 | +33.7 | +2,247 | 0 | 0 | '23/12/13 | 570 | 0 | 0 | 713.4 | 40,432 | 159 | 22.3 | 9,008 | 22.3 | 9,028 | 22.3 | +19.2 | +1,208 | 0 | 0 | '23/12/12 | 570 | -10 | -1.72 | 631 | 36,018 | 146 | 23.1 | 8,327 | 23.1 | 8,341 | 23.2 | +14.1 | +965.8 | 1 | 0.16 | '23/12/11 | 580 | +3 | +0.52 | 511.1 | 29,459 | 72 | 14.1 | 4,139 | 14.1 | 4,165 | 14.1 | +25.7 | +3,569 | 0 | 0 | '23/12/08 | 577 | -6 | -1.03 | 475.1 | 27,443 | 107 | 22.5 | 6,192 | 22.6 | 6,192 | 22.6 | +0.3 | +28.04 | 0 | 0 | '23/12/07 | 583 | -6 | -1.02 | 347 | 20,192 | 82 | 23.6 | 4,771 | 23.6 | 4,780 | 23.7 | +9 | +1,098 | 0 | 0 | '23/12/06 | 589 | +1 | +0.17 | 365.5 | 21,422 | 67 | 18.3 | 3,927 | 18.3 | 3,937 | 18.4 | +9.9 | +1,478 | 0 | 0 | '23/12/05 | 588 | -2 | -0.34 | 718.6 | 42,218 | 92 | 12.8 | 5,398 | 12.8 | 5,418 | 12.8 | +20.5 | +2,228 | 0 | 0 | '23/12/04 | 590 | -5 | -0.84 | 366.6 | 21,643 | 45 | 12.3 | 2,654 | 12.3 | 2,658 | 12.3 | +3.7 | +822.2 | 1 | 0.27 | '23/12/01 | 595 | +2 | +0.34 | 425 | 25,122 | 83 | 19.5 | 4,905 | 19.5 | 4,914 | 19.6 | +8.8 | +1,060 | 0 | 0 | '23/11/30 | 593 | +9 | +1.54 | 1,207 | 71,601 | 342 | 28.3 | 20,255 | 28.3 | 20,312 | 28.4 | +57.4 | +1,678 | 0 | 0 | '23/11/29 | 584 | -3 | -0.51 | 892.9 | 52,140 | 221 | 24.8 | 12,862 | 24.7 | 12,919 | 24.8 | +57.1 | +2,584 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/28 | 587 | +6 | +1.03 | 665.5 | 38,960 | 165 | 24.8 | 9,640 | 24.7 | 9,668 | 24.8 | +28.2 | +1,709 | 1 | 0.15 | '23/11/27 | 581 | +5 | +0.87 | 603.4 | 35,225 | 202 | 33.5 | 11,780 | 33.4 | 11,788 | 33.5 | +8.6 | +425.7 | 1 | 0.17 | '23/11/24 | 576 | +1 | +0.17 | 242.2 | 13,922 | 46 | 19 | 2,643 | 19 | 2,647 | 19 | +3.6 | +782.6 | 0 | 0 | '23/11/23 | 575 | +5 | +0.88 | 329.9 | 18,959 | 68 | 20.6 | 3,905 | 20.6 | 3,910 | 20.6 | +4.8 | +705.9 | 0 | 0 | '23/11/22 | 570 | -2 | -0.35 | 187.2 | 10,682 | 50 | 26.7 | 2,851 | 26.7 | 2,851 | 26.7 | +0.2 | +40 | 0 | 0 | '23/11/21 | 572 | 0 | 0 | 242.2 | 13,890 | 54 | 22.3 | 3,093 | 22.3 | 3,098 | 22.3 | +4.8 | +888.9 | 0 | 0 | '23/11/20 | 572 | -6 | -1.04 | 582.1 | 33,068 | 197 | 33.8 | 11,175 | 33.8 | 11,235 | 34 | +60 | +3,046 | 0 | 0 | '23/11/17 | 578 | -6 | -1.03 | 604 | 34,877 | 140 | 23.2 | 8,069 | 23.1 | 8,105 | 23.2 | +36.1 | +2,579 | 1 | 0.17 | '23/11/16 | 584 | 0 | 0 | 463.7 | 26,935 | 115 | 24.8 | 6,661 | 24.7 | 6,689 | 24.8 | +28.3 | +2,461 | 0 | 0 | '23/11/15 | 584 | +5 | +0.86 | 619.6 | 35,964 | 148 | 23.9 | 8,572 | 23.8 | 8,593 | 23.9 | +21.2 | +1,432 | 0 | 0 | '23/11/14 | 579 | -2 | -0.34 | 555.5 | 32,233 | 86 | 15.5 | 4,995 | 15.5 | 5,001 | 15.5 | +5.6 | +651.2 | 0 | 0 | '23/11/13 | 581 | -2 | -0.34 | 1,295 | 75,452 | 351 | 27.1 | 20,428 | 27.1 | 20,498 | 27.2 | +69.7 | +1,986 | 0 | 0 | '23/11/10 | 583 | -10 | -1.69 | 1,276 | 74,703 | 363 | 28.5 | 21,203 | 28.4 | 21,305 | 28.5 | +102.1 | +2,813 | 0 | 0 | '23/11/09 | 593 | +10 | +1.72 | 1,481 | 87,284 | 440 | 29.7 | 25,811 | 29.6 | 25,975 | 29.8 | +164.6 | +3,741 | 0 | 0 | '23/11/08 | 583 | +16 | +2.82 | 1,571 | 90,929 | 506 | 32.2 | 29,093 | 32 | 29,363 | 32.3 | +270.3 | +5,342 | 0 | 0 | '23/11/07 | 567 | +2 | +0.35 | 537 | 30,507 | 146 | 27.2 | 8,276 | 27.1 | 8,298 | 27.2 | +21.6 | +1,479 | 0 | 0 | '23/11/06 | 565 | +3 | +0.53 | 851.3 | 48,005 | 278 | 32.7 | 15,648 | 32.6 | 15,687 | 32.7 | +39.1 | +1,406 | 0 | 0 | '23/11/03 | 562 | +26 | +4.85 | 1,510 | 85,263 | 681 | 45.1 | 38,469 | 45.1 | 38,472 | 45.1 | +2.9 | +42.58 | 1 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/02 | 536 | +15 | +2.88 | 729.5 | 38,872 | 145 | 19.9 | 7,668 | 19.7 | 7,741 | 19.9 | +73.2 | +5,048 | 0 | 0 | '23/11/01 | 521 | +7 | +1.36 | 560.3 | 29,178 | 163 | 29.1 | 8,481 | 29.1 | 8,501 | 29.1 | +20.3 | +1,245 | 0 | 0 | '23/10/31 | 514 | -1 | -0.19 | 528 | 27,235 | 149 | 28.2 | 7,670 | 28.2 | 7,706 | 28.3 | +36.3 | +2,436 | 0 | 0 | '23/10/30 | 515 | +9 | +1.78 | 312.2 | 15,992 | 104 | 33.3 | 5,316 | 33.2 | 5,342 | 33.4 | +25.5 | +2,452 | 0 | 0 | '23/10/27 | 506 | -15 | -2.88 | 511.9 | 26,220 | 119 | 23.2 | 6,087 | 23.2 | 6,117 | 23.3 | +30.1 | +2,529 | 0 | 0 | '23/10/26 | 521 | -10 | -1.88 | 309.3 | 16,198 | 67 | 21.7 | 3,504 | 21.6 | 3,520 | 21.7 | +15.5 | +2,313 | 0 | 0 | '23/10/25 | 531 | +6 | +1.14 | 337 | 17,770 | 54 | 16 | 2,821 | 15.9 | 2,854 | 16.1 | +32.3 | +5,981 | 0 | 0 | '23/10/24 | 525 | -4 | -0.76 | 419.3 | 21,902 | 93 | 22.2 | 4,847 | 22.1 | 4,864 | 22.2 | +17.2 | +1,849 | 0 | 0 | '23/10/23 | 529 | -3 | -0.56 | 351.3 | 18,681 | 106 | 30.2 | 5,626 | 30.1 | 5,645 | 30.2 | +19.8 | +1,868 | 0 | 0 | '23/10/20 | 532 | +7 | +1.33 | 750.2 | 39,518 | 239 | 31.9 | 12,520 | 31.7 | 12,635 | 32 | +114.6 | +4,795 | 0 | 0 | '23/10/19 | 525 | -9 | -1.69 | 881.4 | 46,176 | 247 | 28 | 12,900 | 27.9 | 12,980 | 28.1 | +80.1 | +3,243 | 0 | 0 | '23/10/18 | 534 | +10 | +1.91 | 1,326 | 70,436 | 482 | 36.4 | 25,574 | 36.3 | 25,637 | 36.4 | +62.5 | +1,297 | 0 | 0 | '23/10/17 | 524 | +25.5 | +5.12 | 1,381 | 71,713 | 383 | 27.7 | 19,772 | 27.6 | 19,974 | 27.9 | +201.2 | +5,253 | 0 | 0 | '23/10/16 | 498.5 | -6.5 | -1.29 | 210.9 | 10,578 | 70 | 33.2 | 3,507 | 33.2 | 3,524 | 33.3 | +16.2 | +2,314 | 1 | 0.47 | '23/10/13 | 505 | +1 | +0.2 | 441.2 | 22,138 | 110 | 24.9 | 5,504 | 24.9 | 5,527 | 25 | +23.5 | +2,136 | 0 | 0 | '23/10/12 | 504 | -1 | -0.2 | 375.8 | 18,820 | 99 | 26.3 | 4,952 | 26.3 | 4,974 | 26.4 | +22.4 | +2,263 | 0 | 0 | '23/10/11 | 505 | +7 | +1.41 | 492.2 | 24,784 | 82 | 16.7 | 4,113 | 16.6 | 4,125 | 16.6 | +12.55 | +1,530 | 0 | 0 | '23/10/06 | 498 | -2 | -0.4 | 310.4 | 15,466 | 28 | 9.02 | 1,396 | 9.02 | 1,395 | 9.02 | -0.3 | -107.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/05 | 500 | +13 | +2.67 | 543.6 | 27,046 | 102 | 18.8 | 5,050 | 18.7 | 5,078 | 18.8 | +27.8 | +2,725 | 0 | 0 | '23/10/04 | 487 | -7 | -1.42 | 546.5 | 26,649 | 143 | 26.2 | 6,969 | 26.2 | 6,981 | 26.2 | +11.45 | +800.7 | 0 | 0 | '23/10/03 | 494 | -6 | -1.2 | 531.9 | 26,310 | 175 | 32.9 | 8,652 | 32.9 | 8,657 | 32.9 | +4.9 | +280 | 0 | 0 | '23/10/02 | 500 | +13 | +2.67 | 678.3 | 33,836 | 118 | 17.4 | 5,864 | 17.3 | 5,880 | 17.4 | +15.95 | +1,352 | 0 | 0 | '23/09/28 | 487 | -3 | -0.61 | 731.6 | 35,744 | 145 | 19.8 | 7,083 | 19.8 | 7,089 | 19.8 | +6.2 | +427.6 | 0 | 0 | '23/09/27 | 490 | -5 | -1.01 | 922.3 | 45,447 | 100 | 10.8 | 4,923 | 10.8 | 4,933 | 10.9 | +10.65 | +1,065 | 0 | 0 | '23/09/26 | 495 | -4 | -0.8 | 574.1 | 28,395 | 142 | 24.7 | 7,025 | 24.7 | 7,030 | 24.8 | +5.2 | +366.2 | 0 | 0 | '23/09/25 | 499 | +4 | +0.81 | 263.5 | 13,179 | 22 | 8.35 | 1,099 | 8.34 | 1,100 | 8.35 | +1.6 | +727.3 | 0 | 0 | '23/09/22 | 495 | +0.5 | +0.1 | 599.9 | 29,741 | 66 | 11 | 3,266 | 11 | 3,275 | 11 | +9.1 | +1,379 | 0 | 0 | '23/09/21 | 494.5 | -5.5 | -1.1 | 544.8 | 27,052 | 97 | 17.8 | 4,813 | 17.8 | 4,824 | 17.8 | +11.95 | +1,232 | 0 | 0 | '23/09/20 | 500 | -5 | -0.99 | 263.7 | 13,240 | 36 | 13.7 | 1,809 | 13.7 | 1,814 | 13.7 | +5.6 | +1,556 | 0 | 0 | '23/09/19 | 505 | -2 | -0.39 | 316.7 | 16,058 | 50 | 15.8 | 2,530 | 15.8 | 2,537 | 15.8 | +7.2 | +1,440 | 0 | 0 | '23/09/18 | 507 | -2 | -0.39 | 417.3 | 21,118 | 67 | 16.1 | 3,377 | 16 | 3,393 | 16.1 | +15.9 | +2,373 | 0 | 0 | '23/09/15 | 509 | -3 | -0.59 | 1,150 | 58,307 | 232 | 20.2 | 11,744 | 20.1 | 11,764 | 20.2 | +19.7 | +849.1 | 1 | 0.09 | '23/09/14 | 512 | +2 | +0.39 | 423.8 | 21,753 | 66 | 15.6 | 3,385 | 15.6 | 3,392 | 15.6 | +7.2 | +1,091 | 0 | 0 | '23/09/13 | 510 | -5 | -0.97 | 376.6 | 19,267 | 86 | 22.8 | 4,406 | 22.9 | 4,413 | 22.9 | +7 | +814 | 0 | 0 | '23/09/12 | 515 | 0 | 0 | 322.5 | 16,623 | 52 | 16.1 | 2,678 | 16.1 | 2,683 | 16.1 | +5 | +961.5 | 0 | 0 | '23/09/11 | 515 | -6 | -1.15 | 714.4 | 36,456 | 293 | 41 | 14,890 | 40.8 | 15,018 | 41.2 | +127.9 | +4,365 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/08 | 521 | +11 | +2.16 | 1,365 | 71,064 | 336 | 24.6 | 17,468 | 24.6 | 17,525 | 24.7 | +57 | +1,696 | 0 | 0 | '23/09/07 | 510 | -8 | -1.54 | 552.8 | 28,173 | 105 | 19 | 5,346 | 19 | 5,359 | 19 | +13.5 | +1,286 | 0 | 0 | '23/09/06 | 518 | -6 | -1.15 | 638.8 | 32,942 | 120 | 18.8 | 6,184 | 18.8 | 6,210 | 18.9 | +26.2 | +2,183 | 0 | 0 | '23/09/05 | 524 | -4 | -0.76 | 306.1 | 16,009 | 87 | 28.4 | 4,551 | 28.4 | 4,558 | 28.5 | +7.3 | +839.1 | 0 | 0 | '23/09/04 | 528 | +11 | +2.13 | 538.4 | 28,404 | 162 | 30.1 | 8,544 | 30.1 | 8,540 | 30.1 | -4.5 | -277.8 | 0 | 0 | '23/09/01 | 517 | +8 | +1.57 | 784.4 | 40,551 | 282 | 36 | 14,587 | 36 | 14,573 | 35.9 | -14.1 | -500 | 0 | 0 | '23/08/31 | 509 | +13 | +2.62 | 1,609 | 81,629 | 206 | 12.8 | 10,362 | 12.7 | 10,443 | 12.8 | +80.95 | +3,930 | 0 | 0 | '23/08/30 | 496 | -9 | -1.78 | 520.2 | 25,924 | 119 | 22.9 | 5,933 | 22.9 | 5,935 | 22.9 | +1.65 | +138.7 | 1 | 0.19 | '23/08/29 | 505 | +18.5 | +3.8 | 967.7 | 48,582 | 235 | 24.3 | 11,747 | 24.2 | 11,813 | 24.3 | +65.9 | +2,804 | 0 | 0 | '23/08/28 | 486.5 | -6 | -1.22 | 372.5 | 18,173 | 113 | 30.3 | 5,504 | 30.3 | 5,513 | 30.3 | +8.85 | +783.2 | 0 | 0 | '23/08/25 | 492.5 | +1 | +0.2 | 689.9 | 33,947 | 146 | 21.2 | 7,173 | 21.1 | 7,194 | 21.2 | +21.55 | +1,476 | 1 | 0.14 | '23/08/24 | 491.5 | -6.5 | -1.31 | 612.7 | 30,046 | 168 | 27.4 | 8,238 | 27.4 | 8,243 | 27.4 | +5.5 | +327.4 | 0 | 0 | '23/08/23 | 498 | +10.5 | +2.15 | 325.1 | 16,137 | 80 | 24.6 | 3,965 | 24.6 | 3,968 | 24.6 | +2.8 | +350 | 0 | 0 | '23/08/22 | 487.5 | +1 | +0.21 | 352 | 17,079 | 97 | 27.6 | 4,700 | 27.5 | 4,720 | 27.6 | +20.55 | +2,119 | 0 | 0 | '23/08/21 | 486.5 | +4.5 | +0.93 | 631 | 30,876 | 178 | 28.2 | 8,679 | 28.1 | 8,717 | 28.2 | +37.6 | +2,112 | 0 | 0 | '23/08/18 | 482 | -11.5 | -2.33 | 424.3 | 20,655 | 67 | 15.8 | 3,264 | 15.8 | 3,277 | 15.9 | +12.45 | +1,858 | 0 | 0 | '23/08/17 | 493.5 | -0.5 | -0.1 | 700 | 34,530 | 283 | 40.4 | 13,943 | 40.4 | 13,945 | 40.4 | +1.8 | +63.6 | 0 | 0 | '23/08/16 | 494 | -11 | -2.18 | 843.8 | 42,014 | 164 | 19.4 | 8,164 | 19.4 | 8,178 | 19.5 | +13.7 | +835.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/15 | 505 | +2 | +0.4 | 658.2 | 33,437 | 176 | 26.7 | 8,926 | 26.7 | 8,956 | 26.8 | +30.5 | +1,733 | 0 | 0 | '23/08/14 | 503 | -10 | -1.95 | 820 | 41,271 | 239 | 29.1 | 12,031 | 29.2 | 12,068 | 29.2 | +36.5 | +1,527 | 0 | 0 | '23/08/11 | 513 | +17 | +3.43 | 1,266 | 65,103 | 412 | 32.5 | 21,113 | 32.4 | 21,169 | 32.5 | +55.55 | +1,348 | 0 | 0 | '23/08/10 | 496 | 0 | 0 | 1,626 | 79,692 | 776 | 47.7 | 37,756 | 47.4 | 38,127 | 47.8 | +371.6 | +4,788 | 2 | 0.12 | '23/08/09 | 496 | -55 | -9.98 | 3,097 | 156,475 | 1,027 | 33.2 | 51,991 | 33.2 | 52,220 | 33.4 | +229.8 | +2,237 | 0 | 0 | '23/08/08 | 551 | +26 | +4.95 | 2,045 | 112,090 | 590 | 28.8 | 32,230 | 28.8 | 32,394 | 28.9 | +164.1 | +2,781 | 0 | 0 | '23/08/07 | 525 | -23 | -4.2 | 1,144 | 60,369 | 193 | 16.9 | 10,146 | 16.8 | 10,217 | 16.9 | +70.2 | +3,637 | 0 | 0 | '23/08/04 | 548 | +12 | +2.24 | 507.5 | 27,626 | 133 | 26.2 | 7,222 | 26.1 | 7,241 | 26.2 | +18.9 | +1,421 | 0 | 0 | '23/08/02 | 536 | -5 | -0.92 | 796.6 | 43,186 | 253 | 31.8 | 13,681 | 31.7 | 13,793 | 31.9 | +112.4 | +4,443 | 0 | 0 | '23/08/01 | 541 | -1 | -0.18 | 439.8 | 23,833 | 104 | 23.6 | 5,632 | 23.6 | 5,644 | 23.7 | +11.8 | +1,135 | 0 | 0 | '23/07/31 | 542 | -5 | -0.91 | 626 | 34,108 | 199 | 31.8 | 10,826 | 31.7 | 10,863 | 31.8 | +37.2 | +1,869 | 0 | 0 | '23/07/28 | 547 | +2 | +0.37 | 486.4 | 26,452 | 172 | 35.4 | 9,334 | 35.3 | 9,370 | 35.4 | +35.8 | +2,081 | 0 | 0 | '23/07/27 | 545 | -10 | -1.8 | 1,064 | 58,185 | 315 | 29.6 | 17,154 | 29.5 | 17,280 | 29.7 | +126.3 | +4,010 | 0 | 0 | '23/07/26 | 555 | +6 | +1.09 | 1,040 | 57,819 | 176 | 16.9 | 9,775 | 16.9 | 9,799 | 16.9 | +24 | +1,364 | 0 | 0 | '23/07/25 | 549 | +14 | +2.62 | 1,231 | 67,422 | 146 | 11.9 | 7,954 | 11.8 | 7,997 | 11.9 | +43.4 | +2,973 | 0 | 0 | '23/07/24 | 535 | +12 | +2.29 | 1,055 | 56,377 | 242 | 22.9 | 12,834 | 22.8 | 12,939 | 22.9 | +104.3 | +4,310 | 0 | 0 | '23/07/21 | 523 | +2 | +0.38 | 938.1 | 48,938 | 347 | 37 | 18,072 | 36.9 | 18,123 | 37 | +51 | +1,470 | 0 | 0 | '23/07/20 | 521 | +14 | +2.76 | 1,040 | 54,057 | 253 | 24.3 | 13,120 | 24.3 | 13,150 | 24.3 | +29.7 | +1,174 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/19 | 507 | +7 | +1.4 | 909.7 | 46,194 | 102 | 11.2 | 5,158 | 11.2 | 5,181 | 11.2 | +22.55 | +2,211 | 0 | 0 | '23/07/18 | 500 | +4.5 | +0.91 | 473.5 | 23,673 | 116 | 24.5 | 5,782 | 24.4 | 5,801 | 24.5 | +19.2 | +1,655 | 0 | 0 | '23/07/17 | 495.5 | +5 | +1.02 | 345.9 | 17,178 | 94 | 27.2 | 4,667 | 27.2 | 4,668 | 27.2 | +0.9 | +95.74 | 0 | 0 | '23/07/14 | 490.5 | +3.5 | +0.72 | 648.2 | 31,932 | 148 | 22.8 | 7,295 | 22.8 | 7,296 | 22.8 | +1.3 | +87.84 | 0 | 0 | '23/07/13 | 487 | -7 | -1.42 | 591.3 | 28,945 | 149 | 25.2 | 7,304 | 25.2 | 7,294 | 25.2 | -10.3 | -691.3 | 0 | 0 | '23/07/12 | 494 | -0.5 | -0.1 | 348.5 | 17,193 | 66 | 18.9 | 3,251 | 18.9 | 3,257 | 18.9 | +5.9 | +893.9 | 0 | 0 | '23/07/11 | 494.5 | +5.5 | +1.12 | 366.7 | 18,188 | 80 | 21.8 | 3,960 | 21.8 | 3,977 | 21.9 | +17.8 | +2,225 | 0 | 0 | '23/07/10 | 489 | -6 | -1.21 | 668.9 | 32,761 | 163 | 24.4 | 7,982 | 24.4 | 8,004 | 24.4 | +21.5 | +1,319 | 0 | 0 | '23/07/07 | 495 | -4.5 | -0.9 | 573.5 | 28,336 | 186 | 32.4 | 9,176 | 32.4 | 9,202 | 32.5 | +25.25 | +1,358 | 0 | 0 | '23/07/06 | 499.5 | -10.5 | -2.06 | 803.6 | 40,329 | 197 | 24.5 | 9,889 | 24.5 | 9,907 | 24.6 | +18.55 | +941.6 | 0 | 0 | '23/07/05 | 510 | -10 | -1.92 | 490.8 | 25,061 | 136 | 27.7 | 6,938 | 27.7 | 6,955 | 27.8 | +16.6 | +1,221 | 0 | 0 | '23/07/04 | 520 | +13 | +2.56 | 535.7 | 27,707 | 131 | 24.5 | 6,767 | 24.4 | 6,784 | 24.5 | +17.6 | +1,344 | 0 | 0 | '23/07/03 | 507 | +7.5 | +1.5 | 371.4 | 18,858 | 109 | 29.4 | 5,515 | 29.2 | 5,539 | 29.4 | +24.05 | +2,206 | 0 | 0 | '23/06/30 | 499.5 | -10.5 | -2.06 | 768 | 38,146 | 324 | 42.2 | 16,040 | 42 | 16,103 | 42.2 | +63.05 | +1,946 | 0 | 0 | '23/06/29 | 510 | +1 | +0.2 | 349.3 | 17,888 | 93 | 26.6 | 4,760 | 26.6 | 4,766 | 26.6 | +6 | +645.2 | 0 | 0 | '23/06/28 | 509 | -1 | -0.2 | 773.1 | 39,343 | 163 | 21.1 | 8,301 | 21.1 | 8,287 | 21.1 | -13.8 | -846.6 | 0 | 0 | '23/06/27 | 510 | +8 | +1.59 | 887.5 | 45,266 | 197 | 22.2 | 10,012 | 22.1 | 10,045 | 22.2 | +33.7 | +1,711 | 0 | 0 | '23/06/26 | 502 | +2 | +0.4 | 922.8 | 46,423 | 168 | 18.2 | 8,437 | 18.2 | 8,453 | 18.2 | +16.5 | +982.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/21 | 500 | +10 | +2.04 | 899.4 | 44,973 | 163 | 18.1 | 8,134 | 18.1 | 8,146 | 18.1 | +12.15 | +745.4 | 0 | 0 | '23/06/20 | 490 | -6 | -1.21 | 981.9 | 48,532 | 219 | 22.3 | 10,779 | 22.2 | 10,853 | 22.4 | +74.6 | +3,406 | 0 | 0 | '23/06/19 | 496 | +3 | +0.61 | 1,327 | 65,729 | 281 | 21.2 | 13,947 | 21.2 | 14,000 | 21.3 | +53.35 | +1,899 | 2 | 0.15 | '23/06/16 | 493 | -2.5 | -0.5 | 1,486 | 73,185 | 311 | 20.9 | 15,288 | 20.9 | 15,344 | 21 | +56.15 | +1,805 | 3 | 0.2 | '23/06/15 | 495.5 | +25 | +5.31 | 1,592 | 78,164 | 426 | 26.8 | 20,717 | 26.5 | 20,962 | 26.8 | +245.7 | +5,768 | 1 | 0.06 | '23/06/14 | 487.5 | +4 | +0.83 | 891.4 | 43,385 | 95 | 10.7 | 4,611 | 10.6 | 4,622 | 10.7 | +10.5 | +1,105 | 0 | 0 | '23/06/13 | 483.5 | -6 | -1.23 | 615.3 | 29,891 | 87 | 14.1 | 4,234 | 14.2 | 4,230 | 14.2 | -4.05 | -465.5 | 0 | 0 | '23/06/12 | 489.5 | +2 | +0.41 | 417.5 | 20,380 | 69 | 16.5 | 3,370 | 16.5 | 3,375 | 16.6 | +5.45 | +789.9 | 0 | 0 | '23/06/09 | 487.5 | +0.5 | +0.1 | 905.9 | 43,846 | 189 | 20.9 | 9,138 | 20.8 | 9,191 | 21 | +53.55 | +2,833 | 0 | 0 | '23/06/08 | 487 | -2 | -0.41 | 692.1 | 33,675 | 146 | 21.1 | 7,094 | 21.1 | 7,109 | 21.1 | +14.55 | +996.6 | 0 | 0 | '23/06/07 | 489 | -4.5 | -0.91 | 793.7 | 38,634 | 172 | 21.7 | 8,366 | 21.7 | 8,383 | 21.7 | +17.1 | +994.2 | 0 | 0 | '23/06/06 | 493.5 | +8.5 | +1.75 | 1,331 | 65,534 | 231 | 17.4 | 11,304 | 17.2 | 11,349 | 17.3 | +44.4 | +1,922 | 0 | 0 | '23/06/05 | 485 | 0 | 0 | 1,213 | 58,595 | 289 | 23.8 | 13,915 | 23.7 | 14,019 | 23.9 | +103.6 | +3,583 | 0 | 0 | '23/06/02 | 485 | +14.5 | +3.08 | 1,221 | 59,208 | 344 | 28.2 | 16,616 | 28.1 | 16,705 | 28.2 | +89.2 | +2,593 | 0 | 0 | '23/06/01 | 470.5 | +1.5 | +0.32 | 333.1 | 15,624 | 63 | 18.9 | 2,946 | 18.9 | 2,957 | 18.9 | +11.45 | +1,817 | 1 | 0.3 | '23/05/31 | 469 | +3 | +0.64 | 704.8 | 33,049 | 90 | 12.8 | 4,219 | 12.8 | 4,223 | 12.8 | +3.6 | +400 | 0 | 0 | '23/05/30 | 466 | -4 | -0.85 | 1,237 | 57,453 | 209 | 16.9 | 9,681 | 16.9 | 9,735 | 16.9 | +53.85 | +2,577 | 0 | 0 | '23/05/29 | 470 | +6 | +1.29 | 636.8 | 29,929 | 83 | 13 | 3,892 | 13 | 3,901 | 13 | +9.4 | +1,133 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/26 | 464 | +4 | +0.87 | 714.5 | 33,124 | 182 | 25.5 | 8,430 | 25.4 | 8,434 | 25.5 | +4 | +219.8 | 2 | 0.28 | '23/05/25 | 460 | -17 | -3.56 | 1,334 | 61,792 | 251 | 18.8 | 11,632 | 18.8 | 11,662 | 18.9 | +30.5 | +1,215 | 0 | 0 | '23/05/24 | 477 | -4 | -0.83 | 434.9 | 20,696 | 82 | 18.9 | 3,899 | 18.8 | 3,909 | 18.9 | +9.5 | +1,159 | 0 | 0 | '23/05/23 | 481 | -1 | -0.21 | 520.2 | 24,953 | 130 | 25 | 6,234 | 25 | 6,247 | 25 | +12.55 | +965.4 | 0 | 0 | '23/05/22 | 482 | -9 | -1.83 | 526.4 | 25,468 | 155 | 29.4 | 7,521 | 29.5 | 7,513 | 29.5 | -8.6 | -554.8 | 0 | 0 | '23/05/19 | 491 | +5.5 | +1.13 | 492.5 | 24,262 | 140 | 28.4 | 6,896 | 28.4 | 6,895 | 28.4 | -1.05 | -75 | 0 | 0 | '23/05/18 | 485.5 | +6 | +1.25 | 301.8 | 14,639 | 97 | 32.1 | 4,699 | 32.1 | 4,705 | 32.1 | +5.8 | +597.9 | 0 | 0 | '23/05/17 | 479.5 | +0.5 | +0.1 | 575.9 | 27,578 | 164 | 28.5 | 7,840 | 28.4 | 7,865 | 28.5 | +25 | +1,524 | 0 | 0 | '23/05/16 | 479 | +2.5 | +0.52 | 348.3 | 16,732 | 101 | 29 | 4,846 | 29 | 4,851 | 29 | +5.2 | +514.9 | 0 | 0 | '23/05/15 | 476.5 | -5.5 | -1.14 | 412.9 | 19,665 | 125 | 30.3 | 5,953 | 30.3 | 5,958 | 30.3 | +5.65 | +452 | 0 | 0 | '23/05/12 | 482 | +5.5 | +1.15 | 276.5 | 13,311 | 64 | 23.1 | 3,070 | 23.1 | 3,081 | 23.1 | +11 | +1,719 | 0 | 0 | '23/05/11 | 476.5 | -4 | -0.83 | 320.5 | 15,301 | 88 | 27.5 | 4,196 | 27.4 | 4,211 | 27.5 | +15.45 | +1,756 | 0 | 0 | '23/05/10 | 480.5 | -4.5 | -0.93 | 437 | 20,942 | 160 | 36.6 | 7,642 | 36.5 | 7,682 | 36.7 | +39.9 | +2,494 | 0 | 0 | '23/05/09 | 485 | -2 | -0.41 | 357.1 | 17,310 | 122 | 34.2 | 5,907 | 34.1 | 5,921 | 34.2 | +14 | +1,148 | 0 | 0 | '23/05/08 | 487 | -4 | -0.81 | 367.2 | 17,957 | 78 | 21.2 | 3,817 | 21.3 | 3,817 | 21.3 | +0.55 | +70.51 | 0 | 0 | '23/05/05 | 491 | -9 | -1.8 | 641.7 | 31,482 | 235 | 36.6 | 11,518 | 36.6 | 11,557 | 36.7 | +38.45 | +1,636 | 0 | 0 | '23/05/04 | 500 | 0 | 0 | 444 | 22,217 | 102 | 23 | 5,103 | 23 | 5,115 | 23 | +12.15 | +1,191 | 0 | 0 | '23/05/03 | 500 | +12.5 | +2.56 | 928.3 | 46,347 | 210 | 22.6 | 10,458 | 22.6 | 10,481 | 22.6 | +23.55 | +1,121 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/02 | 487.5 | 0 | 0 | 350.1 | 17,054 | 99 | 28.3 | 4,822 | 28.3 | 4,831 | 28.3 | +9.05 | +914.1 | 0 | 0 | '23/04/28 | 487.5 | +3 | +0.62 | 254.8 | 12,457 | 55 | 21.6 | 2,688 | 21.6 | 2,694 | 21.6 | +5.85 | +1,064 | 0 | 0 | '23/04/27 | 484.5 | -4 | -0.82 | 251.9 | 12,242 | 65 | 25.8 | 3,156 | 25.8 | 3,162 | 25.8 | +5.75 | +884.6 | 0 | 0 | '23/04/26 | 488.5 | +11 | +2.3 | 417.2 | 20,266 | 144 | 34.5 | 6,986 | 34.5 | 6,990 | 34.5 | +3.7 | +256.9 | 0 | 0 | '23/04/25 | 477.5 | -10 | -2.05 | 376.4 | 18,073 | 113 | 30 | 5,419 | 30 | 5,452 | 30.2 | +33.9 | +3,000 | 0 | 0 | '23/04/24 | 487.5 | +2 | +0.41 | 166.6 | 8,122 | 51 | 30.6 | 2,487 | 30.6 | 2,488 | 30.6 | +1.35 | +264.7 | 0 | 0 | '23/04/21 | 485.5 | 0 | 0 | 278.1 | 13,535 | 71 | 25.5 | 3,449 | 25.5 | 3,461 | 25.6 | +12.6 | +1,775 | 0 | 0 | '23/04/20 | 485.5 | -5 | -1.02 | 208 | 10,120 | 46 | 22.1 | 2,239 | 22.1 | 2,241 | 22.1 | +1.7 | +369.6 | 0 | 0 |
期別 |
---|
'24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | 期別 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | 期別 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | 期別 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | 期別 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | 期別 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | 期別 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | 期別 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | 期別 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | 期別 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | 期別 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | 期別 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | 期別 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | 期別 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
|