Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

1476 儒鴻期貨標的資料日期: 04/16
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
505 513 -8 -1.56% 1.75% 512 512 503
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4702.38億 1,102 0.4張/筆 506元 5.4 26.76 -1.13
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6713.47億 1,320 0.5張/筆 516.7元 -14 (-2.66%)

連漲連跌: 連4跌  ( -36元 / -6.65%)        
財報評分: 最新70分 / 平均64分        上市指數: 19901.96 (-547.81 / -2.68%)

比較對象:
 vs   
   1476 儒鴻 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(1476) 儒鴻加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'24/04/16505-8-1.56%-1.56%19901.96-547.81-2.68%-2.68%+1.12%+1.12%
'24/04/15513-14-2.66%-4.17%20449.77-286.8-1.38%-4.02%-1.28%-0.15%
'24/04/12527-11-2.04%-6.13%20736.57-16.65-0.08%-4.1%-1.96%-2.03%
'24/04/11538-3-0.55%-6.65%20753.22-10.31-0.05%-4.15%-0.5%-2.5%
'24/04/10554+9+1.65%-4.95%20763.53-32.67-0.16%-4.3%+1.81%-0.65%
'24/04/0954500%-4.95%20796.2+378.5+1.85%-2.53%-1.85%-2.43%
'24/04/08545-1-0.18%-5.13%20417.7+80.1+0.39%-2.14%-0.57%-2.99%
'24/04/03546-3-0.55%-5.65%20337.6-128.97-0.63%-2.76%+0.08%-2.89%
'24/04/02549+6+1.1%-4.6%20466.57+244.24+1.21%-1.58%-0.11%-3.02%
'24/04/01543-10-1.81%-6.33%20222.33-72.12-0.36%-1.93%-1.45%-4.4%
'24/03/29553+6+1.1%-5.3%20294.45+147.9+0.73%-1.21%+0.37%-4.09%
'24/03/28547-4-0.73%-5.99%20146.55-53.57-0.27%-1.48%-0.46%-4.51%
'24/03/27551+6+1.1%-4.95%20200.12+73.63+0.37%-1.12%+0.73%-3.84%
'24/03/26545+4+0.74%-4.25%20126.49-65.76-0.33%-1.44%+1.07%-2.81%
'24/03/2554100%-4.25%20192.25-36.18-0.18%-1.61%+0.18%-2.64%
'24/03/22541-8-1.46%-5.65%20228.43+29.34+0.15%-1.47%-1.61%-4.18%
'24/03/21549-3-0.54%-6.16%20199.09+414.64+2.1%+0.59%-2.64%-6.75%
'24/03/2055200%-6.16%19784.45-72.75-0.37%+0.23%+0.37%-6.38%
交易
日期
(1476) 儒鴻加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'24/03/19552-17-2.99%-8.96%19857.2-22.65-0.11%+0.11%-2.88%-9.07%
'24/03/18569-5-0.87%-9.76%19879.85+197.35+1%+1.12%-1.87%-10.9%
'24/03/15574-5-0.86%-10.5%19682.5-255.42-1.28%-0.18%+0.42%-10.4%
'24/03/14579+19+3.39%-7.5%19937.92+9.41+0.05%-0.13%+3.34%-7.37%
'24/03/13560-5-0.88%-8.32%19928.51+13.96+0.07%-0.06%-0.95%-8.26%
'24/03/1256500%-8.32%19914.55+188.47+0.96%+0.89%-0.96%-9.21%
'24/03/11565-3-0.53%-8.8%19726.08-59.24-0.3%+0.59%-0.23%-9.39%
'24/03/08568+26+4.8%-4.43%19785.32+91.8+0.47%+1.06%+4.33%-5.49%
'24/03/07542-4-0.73%-5.13%19693.52+194.07+1%+2.06%-1.73%-7.19%
'24/03/0654600%-5.13%19499.45+112.53+0.58%+2.66%-0.58%-7.78%
'24/03/05546-6-1.09%-6.16%19386.92+81.61+0.42%+3.09%-1.51%-9.25%
'24/03/04552-12-2.13%-8.16%19305.31+369.38+1.95%+5.1%-4.08%-13.3%
'24/03/01564+24+4.44%-4.07%18935.93-30.84-0.16%+4.93%+4.6%-9%
'24/02/29540+4+0.75%-3.36%18966.77+112.36+0.6%+5.56%+0.15%-8.91%
'24/02/27536+6+1.13%-2.26%18854.41-93.64-0.49%+5.03%+1.62%-7.3%
'24/02/26530-4-0.75%-3%18948.05+58.86+0.31%+5.36%-1.06%-8.36%
'24/02/23534-11-2.02%-4.95%18889.19+36.41+0.19%+5.57%-2.21%-10.5%
'24/02/22545-3-0.55%-5.47%18852.78+176.47+0.94%+6.56%-1.49%-12%
交易
日期
(1476) 儒鴻加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'24/02/21548+4+0.74%-4.78%18676.31-76.85-0.41%+6.13%+1.15%-10.9%
'24/02/20544+23+4.41%-0.58%18753.16+117.36+0.63%+6.79%+3.78%-7.37%
'24/02/19521-18-3.34%-3.9%18635.8+28.55+0.15%+6.96%-3.49%-10.9%
'24/02/16539+2+0.37%-3.54%18607.25-37.32-0.2%+6.74%+0.57%-10.3%
'24/02/15537-19-3.42%-6.83%18644.57+548.5+3.03%+9.98%-6.45%-16.8%
'24/02/05556-4-0.71%-7.5%18096.07+36.14+0.2%+10.2%-0.91%-17.7%
'24/02/02560+5+0.9%-6.67%18059.93+91.82+0.51%+10.8%+0.39%-17.4%
'24/02/01555+8+1.46%-5.3%17968.11+78.55+0.44%+11.2%+1.02%-16.6%
'24/01/3154700%-5.3%17889.56-145.07-0.8%+10.4%+0.8%-15.7%
'24/01/30547-1-0.18%-5.47%18034.63-85-0.47%+9.84%+0.29%-15.3%
'24/01/29548-2-0.36%-5.82%18119.63+124.6+0.69%+10.6%-1.05%-16.4%
'24/01/26550-2-0.36%-6.16%17995.03-7.59-0.04%+10.6%-0.32%-16.7%
'24/01/25552+11+2.03%-4.25%18002.62+126.79+0.71%+11.3%+1.32%-15.6%
'24/01/24541+3+0.56%-3.72%17875.83+1.24+0.01%+11.3%+0.55%-15.1%
'24/01/23538+4+0.75%-3%17874.59+59.49+0.33%+11.7%+0.42%-14.7%
'24/01/22534+8+1.52%-1.52%17815.1+133.58+0.76%+12.6%+0.76%-14.1%
'24/01/19526+2+0.38%-1.15%17681.52+453.73+2.63%+15.5%-2.25%-16.7%
'24/01/18524-13-2.42%-3.54%17227.79+66+0.38%+16%-2.8%-19.5%
交易
日期
(1476) 儒鴻加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'24/01/17537-3-0.56%-4.07%17161.79-185.08-1.07%+14.7%+0.51%-18.8%
'24/01/16540-10-1.82%-5.82%17346.87-199.95-1.14%+13.4%-0.68%-19.2%
'24/01/15550+1+0.18%-5.65%17546.82+33.99+0.19%+13.6%-0.01%-19.3%
'24/01/12549+1+0.18%-5.47%17512.83-32.49-0.19%+13.4%+0.37%-18.9%
'24/01/11548-4-0.72%-6.16%17545.32+79.69+0.46%+13.9%-1.18%-20.1%
'24/01/10552+11+2.03%-4.25%17465.63-69.86-0.4%+13.5%+2.43%-17.7%
'24/01/09541-5-0.92%-5.13%17535.49-37.17-0.21%+13.3%-0.71%-18.4%
'24/01/08546-4-0.73%-5.82%17572.66+53.52+0.31%+13.6%-1.04%-19.4%
'24/01/0555000%-5.82%17519.14-30.51-0.17%+13.4%+0.17%-19.2%
'24/01/04550+7+1.29%-4.6%17549.65-9.66-0.06%+13.3%+1.35%-17.9%
'24/01/03543-9-1.63%-6.16%17559.31-294.45-1.65%+11.5%+0.02%-17.6%
'24/01/02552-10-1.78%-7.83%17853.76-77.05-0.43%+11%-1.35%-18.8%
'23/12/29562+3+0.54%-7.33%17930.81+20.44+0.11%+11.1%+0.43%-18.5%
'23/12/28559+2+0.36%-7%17910.37+18.87+0.11%+11.2%+0.25%-18.2%
'23/12/2755700%-7%17891.5+139.77+0.79%+12.1%-0.79%-19.1%
'23/12/26557+8+1.46%-5.65%17751.73+146.89+0.83%+13%+0.63%-18.7%
'23/12/25549-2-0.36%-5.99%17604.84+8.21+0.05%+13.1%-0.41%-19.1%
'23/12/22551-4-0.72%-6.67%17596.63+52.89+0.3%+13.4%-1.02%-20.1%
交易
日期
(1476) 儒鴻加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/12/21555-12-2.12%-8.64%17543.74-91.46-0.52%+12.9%-1.6%-21.5%
'23/12/20567-5-0.87%-9.44%17635.2+58.65+0.33%+13.2%-1.2%-22.7%
'23/12/19572-2-0.35%-9.76%17576.55-75.48-0.43%+12.7%+0.08%-22.5%
'23/12/18574+6+1.06%-8.8%17652.03-21.84-0.12%+12.6%+1.18%-21.4%
'23/12/15568-2-0.35%-9.12%17673.87+20.76+0.12%+12.7%-0.47%-21.9%
'23/12/1457000%-9.12%17653.11+184.18+1.05%+13.9%-1.05%-23.1%
'23/12/1357000%-9.12%17468.93+18.3+0.1%+14%-0.1%-23.2%
'23/12/12570-10-1.72%-10.7%17450.63+32.29+0.19%+14.3%-1.91%-24.9%
'23/12/11580+3+0.52%-10.2%17418.34+34.35+0.2%+14.5%+0.32%-24.7%
'23/12/08577-6-1.03%-11.1%17383.99+105.25+0.61%+15.2%-1.64%-26.3%
'23/12/07583-6-1.02%-12.1%17278.74-81.98-0.47%+14.6%-0.55%-26.7%
'23/12/06589+1+0.17%-11.9%17360.72+32.71+0.19%+14.9%-0.02%-26.8%
'23/12/05588-2-0.34%-12.2%17328.01-93.47-0.54%+14.2%+0.2%-26.4%
'23/12/04590-5-0.84%-12.9%17421.48-16.87-0.1%+14.1%-0.74%-27.1%
'23/12/01595+2+0.34%-12.6%17438.35+4.5+0.03%+14.2%+0.31%-26.8%
'23/11/30593+9+1.54%-11.3%17433.85+63.29+0.36%+14.6%+1.18%-25.9%
'23/11/29584-3-0.51%-11.8%17370.56+29.31+0.17%+14.8%-0.68%-26.5%
'23/11/28587+6+1.03%-10.8%17341.25+203.83+1.19%+16.1%-0.16%-27%
交易
日期
(1476) 儒鴻加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/11/27581+5+0.87%-10.1%17137.42-150-0.87%+15.1%+1.74%-25.2%
'23/11/24576+1+0.17%-9.91%17287.42-7.13-0.04%+15.1%+0.21%-25%
'23/11/23575+5+0.88%-9.12%17294.55-15.71-0.09%+15%+0.97%-24.1%
'23/11/22570-2-0.35%-9.44%17310.26-106.44-0.61%+14.3%+0.26%-23.7%
'23/11/2157200%-9.44%17416.7+206.23+1.2%+15.6%-1.2%-25.1%
'23/11/20572-6-1.04%-10.4%17210.47+1.52+0.01%+15.6%-1.05%-26%
'23/11/17578-6-1.03%-11.3%17208.95+37.77+0.22%+15.9%-1.25%-27.2%
'23/11/1658400%-11.3%17171.18+42.4+0.25%+16.2%-0.25%-27.5%
'23/11/15584+5+0.86%-10.5%17128.78+213.07+1.26%+17.7%-0.4%-28.2%
'23/11/14579-2-0.34%-10.8%16915.71+76.42+0.45%+18.2%-0.79%-29%
'23/11/13581-2-0.34%-11.1%16839.29+156.62+0.94%+19.3%-1.28%-30.4%
'23/11/10583-10-1.69%-12.6%16682.67-62.98-0.38%+18.8%-1.31%-31.5%
'23/11/09593+10+1.72%-11.1%16745.65+4.82+0.03%+18.9%+1.69%-30%
'23/11/08583+16+2.82%-8.64%16740.83+55.88+0.33%+19.3%+2.49%-27.9%
'23/11/07567+2+0.35%-8.32%16684.95+35.59+0.21%+19.5%+0.14%-27.9%
'23/11/06565+3+0.53%-7.83%16649.36+141.71+0.86%+20.6%-0.33%-28.4%
'23/11/03562+26+4.85%-3.36%16507.65+110.7+0.68%+21.4%+4.17%-24.7%
'23/11/02536+15+2.88%-0.58%16396.95+358.39+2.23%+24.1%+0.65%-24.7%
交易
日期
(1476) 儒鴻加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/11/01521+7+1.36%+0.78%16038.56+37.29+0.23%+24.4%+1.13%-23.6%
'23/10/31514-1-0.19%+0.58%16001.27-148.41-0.92%+23.2%+0.73%-22.7%
'23/10/30515+9+1.78%+2.37%16149.68+15.07+0.09%+23.3%+1.69%-21%
'23/10/27506-15-2.88%-0.58%16134.61+60.87+0.38%+23.8%-3.26%-24.4%
'23/10/26521-10-1.88%-2.45%16073.74-285.15-1.74%+21.7%-0.14%-24.1%
'23/10/25531+6+1.14%-1.33%16358.89+49.13+0.3%+22%+0.84%-23.4%
'23/10/24525-4-0.76%-2.08%16309.76+58.4+0.36%+22.5%-1.12%-24.5%
'23/10/23529-3-0.56%-2.63%16251.36-189.36-1.15%+21.1%+0.59%-23.7%
'23/10/20532+7+1.33%-1.33%16440.72-12.01-0.07%+21%+1.4%-22.3%
'23/10/19525-9-1.69%-3%16452.73+11.82+0.07%+21.1%-1.76%-24%
'23/10/18534+10+1.91%-1.15%16440.91-201.64-1.21%+19.6%+3.12%-20.7%
'23/10/17524+25.5+5.12%+3.91%16642.55-9.69-0.06%+19.5%+5.18%-15.6%
'23/10/16498.5-6.5-1.29%+2.57%16652.24-130.33-0.78%+18.6%-0.51%-16%
'23/10/13505+1+0.2%+2.78%16782.57-43.34-0.26%+18.3%+0.46%-15.5%
'23/10/12504-1-0.2%+2.57%16825.91+153.88+0.92%+19.4%-1.12%-16.8%
'23/10/11505+7+1.41%+4.02%16672.03+151.46+0.92%+20.5%+0.49%-16.5%
'23/10/06498-2-0.4%+3.6%16520.57+67.05+0.41%+21%-0.81%-17.4%
'23/10/05500+13+2.67%+6.37%16453.52+180.14+1.11%+22.3%+1.56%-15.9%
交易
日期
(1476) 儒鴻加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/10/04487-7-1.42%+4.86%16273.38-180.96-1.1%+21%-0.32%-16.1%
'23/10/03494-6-1.2%+3.6%16454.34-102.97-0.62%+20.2%-0.58%-16.6%
'23/10/02500+13+2.67%+6.37%16557.31+203.57+1.24%+21.7%+1.43%-15.3%
'23/09/28487-3-0.61%+5.71%16353.74+43.38+0.27%+22%-0.88%-16.3%
'23/09/27490-5-1.01%+4.65%16310.36+34.29+0.21%+22.3%-1.22%-17.6%
'23/09/26495-4-0.8%+3.81%16276.07-176.16-1.07%+21%+0.27%-17.2%
'23/09/25499+4+0.81%+4.65%16452.23+107.75+0.66%+21.8%+0.15%-17.1%
'23/09/22495+0.5+0.1%+4.75%16344.48+27.81+0.17%+22%-0.07%-17.2%
'23/09/21494.5-5.5-1.1%+3.6%16316.67-218.08-1.32%+20.4%+0.22%-16.8%
'23/09/20500-5-0.99%+2.57%16534.75-101.57-0.61%+19.6%-0.38%-17.1%
'23/09/19505-2-0.39%+2.17%16636.32-61.92-0.37%+19.2%-0.02%-17%
'23/09/18507-2-0.39%+1.77%16698.24-222.68-1.32%+17.6%+0.93%-15.8%
'23/09/15509-3-0.59%+1.17%16920.92+113.36+0.67%+18.4%-1.26%-17.2%
'23/09/14512+2+0.39%+1.57%16807.56+226.05+1.36%+20%-0.97%-18.5%
'23/09/13510-5-0.97%+0.58%16581.51+8.8+0.05%+20.1%-1.02%-19.5%
'23/09/1251500%+0.58%16572.71+139.76+0.85%+21.1%-0.85%-20.5%
'23/09/11515-6-1.15%-0.58%16432.95-143.07-0.86%+20.1%-0.29%-20.6%
'23/09/08521+11+2.16%+1.57%16576.02-43.12-0.26%+19.8%+2.42%-18.2%
交易
日期
(1476) 儒鴻加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/09/07510-8-1.54%0%16619.14-119.02-0.71%+18.9%-0.83%-18.9%
'23/09/06518-6-1.15%-1.15%16738.16-53.45-0.32%+18.5%-0.83%-19.7%
'23/09/05524-4-0.76%-1.89%16791.61+1.92+0.01%+18.5%-0.77%-20.4%
'23/09/04528+11+2.13%+0.19%16789.69+144.75+0.87%+19.6%+1.26%-19.4%
'23/09/01517+8+1.57%+1.77%16644.94+10.43+0.06%+19.6%+1.51%-17.9%
'23/08/31509+13+2.62%+4.44%16634.51-85.31-0.51%+19%+3.13%-14.6%
'23/08/30496-9-1.78%+2.57%16719.82+96.17+0.58%+19.7%-2.36%-17.1%
'23/08/29505+18.5+3.8%+6.47%16623.65+114.39+0.69%+20.6%+3.11%-14.1%
'23/08/28486.5-6-1.22%+5.18%16509.26+27.68+0.17%+20.8%-1.39%-15.6%
'23/08/25492.5+1+0.2%+5.39%16481.58-289.29-1.72%+18.7%+1.92%-13.3%
'23/08/24491.5-6.5-1.31%+4.02%16770.87+193.97+1.17%+20.1%-2.48%-16%
'23/08/23498+10.5+2.15%+6.26%16576.9+139.29+0.85%+21.1%+1.3%-14.8%
'23/08/22487.5+1+0.21%+6.47%16437.61+56.12+0.34%+21.5%-0.13%-15%
'23/08/21486.5+4.5+0.93%+7.47%16381.49+0.180%+21.5%+0.93%-14%
'23/08/18482-11.5-2.33%+4.96%16381.31-135.35-0.82%+20.5%-1.51%-15.5%
'23/08/17493.5-0.5-0.1%+4.86%16516.66+69.88+0.42%+21%-0.52%-16.1%
'23/08/16494-11-2.18%+2.57%16446.78-8.02-0.05%+20.9%-2.13%-18.4%
'23/08/15505+2+0.4%+2.98%16454.8+61.14+0.37%+21.4%+0.03%-18.4%
交易
日期
(1476) 儒鴻加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/08/14503-10-1.95%+0.97%16393.66-207.59-1.25%+19.9%-0.7%-18.9%
'23/08/11513+17+3.43%+4.44%16601.25-33.45-0.2%+19.6%+3.63%-15.2%
'23/08/1049600%+4.44%16634.7-236.24-1.4%+18%+1.4%-13.5%
'23/08/09496-55-9.98%-5.99%16870.94-6.13-0.04%+17.9%-9.94%-23.9%
'23/08/08551+26+4.95%-1.33%16877.07-118.93-0.7%+17.1%+5.65%-18.4%
'23/08/07525-23-4.2%-5.47%16996+152.32+0.9%+18.2%-5.1%-23.6%
'23/08/04548+12+2.24%-3.36%16843.68-50.05-0.3%+17.8%+2.54%-21.2%
'23/08/02536-5-0.92%-4.25%16893.73-319.14-1.85%+15.6%+0.93%-19.9%
'23/08/01541-1-0.18%-4.43%17212.87+67.44+0.39%+16.1%-0.57%-20.5%
'23/07/31542-5-0.91%-5.3%17145.43-147.5-0.85%+15.1%-0.06%-20.4%
'23/07/28547+2+0.37%-4.95%17292.93+51.11+0.3%+15.4%+0.07%-20.4%
'23/07/27545-10-1.8%-6.67%17241.82+79.27+0.46%+16%-2.26%-22.6%
'23/07/26555+6+1.09%-5.65%17162.55-36.34-0.21%+15.7%+1.3%-21.4%
'23/07/25549+14+2.62%-3.18%17198.89+165.28+0.97%+16.8%+1.65%-20%
'23/07/24535+12+2.29%-0.96%17033.61+2.91+0.02%+16.9%+2.27%-17.8%
'23/07/21523+2+0.38%-0.58%17030.7-134.19-0.78%+15.9%+1.16%-16.5%
'23/07/20521+14+2.76%+2.17%17164.89+48.45+0.28%+16.3%+2.48%-14.1%
'23/07/19507+7+1.4%+3.6%17116.44-111.47-0.65%+15.5%+2.05%-11.9%
交易
日期
(1476) 儒鴻加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/07/18500+4.5+0.91%+4.54%17227.91-106.38-0.61%+14.8%+1.52%-10.3%
'23/07/17495.5+5+1.02%+5.61%17334.29+50.58+0.29%+15.1%+0.73%-9.54%
'23/07/14490.5+3.5+0.72%+6.37%17283.71+222.31+1.3%+16.6%-0.58%-10.3%
'23/07/13487-7-1.42%+4.86%17061.4+99.37+0.59%+17.3%-2.01%-12.5%
'23/07/12494-0.5-0.1%+4.75%16962.03+63.12+0.37%+17.8%-0.47%-13%
'23/07/11494.5+5.5+1.12%+5.93%16898.91+246.11+1.48%+19.5%-0.36%-13.6%
'23/07/10489-6-1.21%+4.65%16652.8-11.41-0.07%+19.4%-1.14%-14.8%
'23/07/07495-4.5-0.9%+3.7%16664.21-97.96-0.58%+18.7%-0.32%-15%
'23/07/06499.5-10.5-2.06%+1.57%16762.17-294.26-1.73%+16.7%-0.33%-15.1%
'23/07/05510-10-1.92%-0.38%17056.43-84.34-0.49%+16.1%-1.43%-16.5%
'23/07/04520+13+2.56%+2.17%17140.77+56.57+0.33%+16.5%+2.23%-14.3%
'23/07/03507+7.5+1.5%+3.7%17084.2+168.66+1%+17.7%+0.5%-14%
'23/06/30499.5-10.5-2.06%+1.57%16915.54-26.76-0.16%+17.5%-1.9%-15.9%
'23/06/29510+1+0.2%+1.77%16942.3+6.67+0.04%+17.5%+0.16%-15.7%
'23/06/28509-1-0.2%+1.57%16935.63+47.73+0.28%+17.8%-0.48%-16.3%
'23/06/27510+8+1.59%+3.19%16887.9-171.34-1%+16.7%+2.59%-13.5%
'23/06/26502+2+0.4%+3.6%17059.24-143.16-0.83%+15.7%+1.23%-12.1%
'23/06/21500+10+2.04%+5.71%17202.4+17.49+0.1%+15.8%+1.94%-10.1%
交易
日期
(1476) 儒鴻加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/06/20490-6-1.21%+4.44%17184.91-89.65-0.52%+15.2%-0.69%-10.8%
'23/06/19496+3+0.61%+5.07%17274.56-14.35-0.08%+15.1%+0.69%-10%
'23/06/16493-2.5-0.5%+4.54%17288.91-46.07-0.27%+14.8%-0.23%-10.3%
'23/06/15495.5+25+5.31%+10.1%17334.98+96.84+0.56%+15.5%+4.75%-5.36%
'23/06/14487.5+4+0.83%+10.7%17238.14+21.54+0.13%+15.6%+0.7%-4.95%
'23/06/13483.5-6-1.23%+9.3%17216.6+261.23+1.54%+17.4%-2.77%-8.08%
'23/06/12489.5+2+0.41%+9.74%16955.37+68.97+0.41%+17.9%0%-8.11%
'23/06/09487.5+0.5+0.1%+9.86%16886.4+152.71+0.91%+18.9%-0.81%-9.08%
'23/06/08487-2-0.41%+9.41%16733.69-188.79-1.12%+17.6%+0.71%-8.2%
'23/06/07489-4.5-0.91%+8.41%16922.48+160.82+0.96%+18.7%-1.87%-10.3%
'23/06/06493.5+8.5+1.75%+10.3%16761.66+47.23+0.28%+19.1%+1.47%-8.76%
'23/06/0548500%+10.3%16714.43+7.52+0.05%+19.1%-0.05%-8.81%
'23/06/02485+14.5+3.08%+13.7%16706.91+194.26+1.18%+20.5%+1.9%-6.82%
'23/06/01470.5+1.5+0.32%+14.1%16512.65-66.31-0.4%+20%+0.72%-5.97%
'23/05/31469+3+0.64%+14.8%16578.96-43.78-0.26%+19.7%+0.9%-4.92%
'23/05/30466-4-0.85%+13.8%16622.74-13.56-0.08%+19.6%-0.77%-5.8%
'23/05/29470+6+1.29%+15.3%16636.3+131.25+0.8%+20.6%+0.49%-5.28%
'23/05/26464+4+0.87%+16.3%16505.05+213.05+1.31%+22.2%-0.44%-5.85%
交易
日期
(1476) 儒鴻加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/05/25460-17-3.56%+12.2%16292+132.68+0.82%+23.2%-4.38%-11%
'23/05/24477-4-0.83%+11.2%16159.32-28.71-0.18%+22.9%-0.65%-11.7%
'23/05/23481-1-0.21%+11%16188.03+7.14+0.04%+23%-0.25%-12%
'23/05/22482-9-1.83%+8.96%16180.89+5.97+0.04%+23%-1.87%-14.1%
'23/05/19491+5.5+1.13%+10.2%16174.92+73.04+0.45%+23.6%+0.68%-13.4%
'23/05/18485.5+6+1.25%+11.6%16101.88+176.59+1.11%+25%+0.14%-13.4%
'23/05/17479.5+0.5+0.1%+11.7%15925.29+251.39+1.6%+27%-1.5%-15.3%
'23/05/16479+2.5+0.52%+12.3%15673.9+198.85+1.28%+28.6%-0.76%-16.3%
'23/05/15476.5-5.5-1.14%+11%15475.05-27.31-0.18%+28.4%-0.96%-17.4%
'23/05/12482+5.5+1.15%+12.3%15502.36-12.28-0.08%+28.3%+1.23%-16%
'23/05/11476.5-4-0.83%+11.3%15514.64-127.12-0.81%+27.2%-0.02%-15.9%
'23/05/10480.5-4.5-0.93%+10.3%15641.76-85.94-0.55%+26.5%-0.38%-16.2%
'23/05/09485-2-0.41%+9.86%15727.7+28.13+0.18%+26.8%-0.59%-16.9%
'23/05/08487-4-0.81%+8.96%15699.57+73.5+0.47%+27.4%-1.28%-18.4%
'23/05/05491-9-1.8%+7%15626.07+17.04+0.11%+27.5%-1.91%-20.5%
'23/05/0450000%+7%15609.03+55.62+0.36%+28%-0.36%-21%
'23/05/03500+12.5+2.56%+9.74%15553.41-83.07-0.53%+27.3%+3.09%-17.5%
'23/05/02487.500%+9.74%15636.48+57.3+0.37%+27.7%-0.37%-18%
交易
日期
(1476) 儒鴻加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/04/28487.5+3+0.62%+10.4%15579.18+167.69+1.09%+29.1%-0.47%-18.7%
'23/04/27484.5-4-0.82%+9.52%15411.49+36.86+0.24%+29.4%-1.06%-19.9%
'23/04/26488.5+11+2.3%+12%15374.63+3.9+0.03%+29.5%+2.27%-17.4%
'23/04/25477.5-10-2.05%+9.74%15370.73-256.14-1.64%+27.4%-0.41%-17.6%
'23/04/24487.5+2+0.41%+10.2%15626.87+23.88+0.15%+27.6%+0.26%-17.4%
'23/04/21485.500%+10.2%15602.99-104.53-0.67%+26.7%+0.67%-16.5%
'23/04/20485.5-5-1.02%+9.07%15707.52-62.95-0.4%+26.2%-0.62%-17.1%
'23/04/19490.5+2.5+0.51%+9.63%15770.47-98.97-0.62%+25.4%+1.13%-15.8%
'23/04/18488-2.5-0.51%+9.07%15869.44-94.11-0.59%+24.7%+0.08%-15.6%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。