| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 499 | 495 | +4 | +0.81% | 1.21% | 499 | 503 | 497 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 264 | 1.32 億 | 348 | 0.8 張/筆 | 500.1 元 | 6.01 | 26.42 | -1.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 600 | 2.97 億 | 566 | 1.1 張/筆 | 495.7 元 | +0.5 (+0.1%) | 連漲連跌: 連2漲 ( +4.5元 / +0.91%) 財報評分: 最新70分 / 平均63分 上市指數: 16452.23 (107.75 / +0.66%) | | | | | |
成交價: 499元 (+4元 / +0.81%) | 成交張數: 264張 | 成交金額: 1.32億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第312高 | 近3日新高 | 連2漲 (+4.5元 / +0.91%) | 第1495低 | 近102日新低 | 第2612高 | 近102日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 499元 | 3日 09/21 ~09/25 | 5日 09/19 ~09/25 | 10日 09/12 ~09/25 | 一個月 08/28 ~09/25 | 三個月 06/27 ~09/25 | 半年 03/28 ~09/25 | 一年 22'09/26 ~09/25 | 二年 21'09/27 ~09/25 | 三年 20'09/28 ~09/25 | 五年 18'09/26 ~09/25 | 十年 13'09/26 ~09/25 | 十五年 08'09/26 ~09/25 | 二十年 03'09/26 ~09/25 | 今年 01/03 ~09/25 |
---|
起算價 | 500 | 507 | 515 | 492.5 | 502 | 477 | 432.5 | 615 | 352 | 425 | 259 | 9.45 | 12.8 | 495.5 | 漲跌價 | -1 | -8 | -16 | +6.5 | -3 | +22 | +66.5 | -116 | +147 | +74 | +240 | +489.55 | +486.2 | +3.5 | 漲跌幅 | -0.2% | -1.58% | -3.11% | +1.32% | -0.6% | +4.61% | +15.4% | -18.9% | +41.8% | +17.4% | +92.7% | +5180% | +3798% | +0.71% | 振幅 | 2% | 3.35% | 5.24% | 9.54% | 17.5% | 21.5% | 42.5% | 48% | 94.7% | 113% | 186% | 7143% | 5273% | 22.7% | 成交張數 | 1,408 | 1,989 | 4,679 | 1.3萬 | 4.74萬 | 8.66萬 | 19萬 | 41.8萬 | 69.6萬 | 123萬 | 320萬 | 491萬 | 528萬 | 13.4萬 | 成交金額 | 7億 | 9.93億 | 23.6億 | 66.4億 | 243億 | 434億 | 905億 | 2,067億 | 3,479億 | 5,371億 | 1.23兆 | 1.36兆 | 1.37兆 | 661億 | 週轉率 | 0.51% | 0.72% | 1.71% | 4.76% | 17.3% | 31.6% | 69.1% | 152% | 254% | 447% | 1166% | 1790% | 1925% | 48.8% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/25 | 499 | 503 | 497 | 499 | +4 | +0.81 | 1.21 | 264 | 348 | 0.76 | 1.32 | -75.5 | +10.7 | +0.24 | -64.5 | 39.7 | -5 | 194 | 0 | 2 | 1.03 | 09/22 | 496 | 500 | 493 | 495 | +0.5 | +0.1 | 1.42 | 600 | 566 | 1.06 | 2.97 | +1.8 | -2 | +15.8 | +15.6 | 39.8 | +5 | 199 | 0 | 2 | 1.01 | 09/21 | 500 | 501 | 494.5 | 494.5 | -5.5 | -1.1 | 1.3 | 545 | 730 | 0.75 | 2.71 | -273 | -4.8 | -3.54 | -282 | 39.8 | +4 | 194 | 0 | 2 | 1.03 | 09/20 | 508 | 509 | 500 | 500 | -5 | -0.99 | 1.78 | 264 | 426 | 0.62 | 1.32 | -125 | +21.9 | -20.7 | -124 | 39.9 | +2 | 190 | 0 | 2 | 1.05 | 09/19 | 508 | 510 | 504 | 505 | -2 | -0.39 | 1.18 | 317 | 703 | 0.45 | 1.61 | -154 | +31.4 | -9.92 | -132 | 39.9 | +5 | 188 | 0 | 2 | 1.06 | 09/18 | 504 | 510 | 501 | 507 | -2 | -0.39 | 1.77 | 417 | 448 | 0.93 | 2.11 | +15 | -24 | -10.1 | -19.1 | 40 | 0 | 183 | 0 | 2 | 1.09 | 09/15 | 512 | 514 | 502 | 509 | -3 | -0.59 | 2.34 | 1,150 | 1,214 | 0.95 | 5.83 | -431 | +122 | +2.8 | -307 | 40 | +5 | 183 | -3 | 2 | 1.09 | 09/14 | 519 | 519 | 511 | 512 | +2 | +0.39 | 1.57 | 424 | 450 | 0.94 | 2.18 | -154 | -32.9 | +7.74 | -179 | 40.1 | +1 | 178 | 0 | 5 | 2.81 | 09/13 | 520 | 520 | 505 | 510 | -5 | -0.97 | 2.91 | 377 | 466 | 0.81 | 1.93 | -113 | 0 | -0.73 | -114 | 40.2 | -1 | 177 | -1 | 5 | 2.82 | 09/12 | 515 | 519 | 511 | 515 | 0 | 0 | 1.55 | 322 | 344 | 0.94 | 1.66 | +2.55 | 0 | -1.57 | +0.98 | 40.2 | -2 | 178 | +1 | 6 | 3.37 | 09/11 | 521 | 521 | 504 | 515 | -6 | -1.15 | 3.26 | 714 | 1,268 | 0.56 | 3.65 | +117 | -130 | +32.6 | +18.9 | 40.2 | -7 | 180 | 0 | 5 | 2.78 | 09/08 | 523 | 528 | 515 | 521 | +11 | +2.16 | 2.55 | 1,365 | 1,372 | 0.99 | 7.11 | +386 | +31.6 | +72.2 | +490 | 40.2 | -47 | 187 | +3 | 5 | 2.67 | 09/07 | 514 | 517 | 506 | 510 | -8 | -1.54 | 2.12 | 553 | 1,565 | 0.35 | 2.82 | -144 | +25 | -6.28 | -125 | 40 | +12 | 234 | 0 | 2 | 0.85 | 09/06 | 524 | 524 | 512 | 518 | -6 | -1.15 | 2.29 | 639 | 919 | 0.7 | 3.29 | +56.4 | +41.1 | -13.9 | +83.6 | 40.1 | +15 | 222 | -1 | 2 | 0.9 | 09/05 | 531 | 531 | 519 | 524 | -4 | -0.76 | 2.27 | 306 | 541 | 0.57 | 1.6 | +54 | -1.31 | -0.96 | +51.7 | 40.1 | -25 | 207 | -1 | 3 | 1.45 | 09/04 | 529 | 530 | 521 | 528 | +11 | +2.13 | 1.74 | 538 | 816 | 0.66 | 2.84 | +36.1 | +53.7 | -5.1 | +84.7 | 40.1 | +35 | 232 | +1 | 4 | 1.72 | 09/01 | 512 | 520 | 506 | 517 | +8 | +1.57 | 2.75 | 784 | 1,033 | 0.76 | 4.06 | -16 | +35.9 | +7.82 | +27.7 | 40.1 | +8 | 197 | +1 | 3 | 1.52 | 08/31 | 495 | 509 | 495 | 509 | +13 | +2.62 | 2.82 | 1,609 | 801 | 2.01 | 8.16 | +54.7 | +13.5 | -15.9 | +52.3 | 40.1 | -13 | 189 | 0 | 2 | 1.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/30 | 505 | 505 | 496 | 496 | -9 | -1.78 | 1.78 | 520 | 823 | 0.63 | 2.59 | -59 | +53.5 | -2.9 | -8.42 | 40.1 | +10 | 202 | -1 | 2 | 0.99 | 08/29 | 490 | 508 | 487 | 505 | +18.5 | +3.8 | 4.32 | 968 | 1,161 | 0.83 | 4.86 | -247 | -21.4 | +0.93 | -268 | 40.1 | -15 | 192 | +1 | 3 | 1.56 | 08/28 | 490 | 490 | 484 | 486.5 | -6 | -1.22 | 1.22 | 373 | 631 | 0.59 | 1.82 | -110 | +1.61 | +2.86 | -106 | 40.2 | +5 | 207 | 0 | 2 | 0.97 | 08/25 | 494 | 496 | 488 | 492.5 | +1 | +0.2 | 1.63 | 690 | 779 | 0.89 | 3.39 | +59.4 | +53 | -9.75 | +103 | 40.2 | -2 | 202 | 0 | 2 | 0.99 | 08/24 | 492 | 495 | 488 | 491.5 | -6.5 | -1.31 | 1.41 | 613 | 823 | 0.74 | 3 | -116 | +43.9 | +4.55 | -67.7 | 40.2 | +17 | 204 | -1 | 2 | 0.98 | 08/23 | 487.5 | 500 | 487.5 | 498 | +10.5 | +2.15 | 2.56 | 325 | 466 | 0.7 | 1.61 | -34.4 | +25.9 | -2.65 | -11.1 | 40.2 | -13 | 187 | -1 | 3 | 1.6 | 08/22 | 487.5 | 489 | 480 | 487.5 | +1 | +0.21 | 1.85 | 352 | 569 | 0.62 | 1.71 | -77.2 | +12.7 | -1.39 | -65.9 | 40.2 | +10 | 200 | 0 | 4 | 2 | 08/21 | 479 | 495 | 479 | 486.5 | +4.5 | +0.93 | 3.32 | 631 | 703 | 0.9 | 3.09 | -102 | +55.2 | -2.09 | -49.4 | 40.3 | 0 | 190 | +1 | 4 | 2.11 | 08/18 | 491.5 | 495 | 482 | 482 | -11.5 | -2.33 | 2.63 | 424 | 930 | 0.46 | 2.07 | -247 | -21.4 | +0.93 | -268 | 40.3 | +9 | 190 | 0 | 3 | 1.58 | 08/17 | 490 | 497.5 | 487.5 | 493.5 | -0.5 | -0.1 | 2.02 | 700 | 884 | 0.79 | 3.45 | -159 | +122 | -1.92 | -38.8 | 40.4 | -4 | 181 | 0 | 3 | 1.66 | 08/16 | 498 | 504 | 494 | 494 | -11 | -2.18 | 1.98 | 844 | 1,333 | 0.63 | 4.2 | -199 | +129 | -12.1 | -81.9 | 40.5 | +12 | 185 | -2 | 3 | 1.62 | 08/15 | 515 | 515 | 504 | 505 | +2 | +0.4 | 2.19 | 658 | 776 | 0.85 | 3.34 | +207 | -34 | +10.3 | +183 | 40.6 | -3 | 173 | 0 | 5 | 2.89 | 08/14 | 513 | 513 | 500 | 503 | -10 | -1.95 | 2.53 | 820 | 1,593 | 0.51 | 4.13 | +180 | +133 | -12.4 | +301 | 40.5 | +5 | 176 | 0 | 5 | 2.84 | 08/11 | 500 | 520 | 499 | 513 | +17 | +3.43 | 4.23 | 1,266 | 1,522 | 0.83 | 6.51 | -31.1 | +260 | -33.4 | +196 | 40.4 | -42 | 171 | +2 | 5 | 2.92 | 08/10 | 480.5 | 501 | 473 | 496 | 0 | 0 | 5.65 | 1,626 | 1,903 | 0.85 | 7.97 | -176 | -16 | -50.2 | -243 | 40.4 | -58 | 213 | -9 | 3 | 1.41 | 08/09 | 524 | 526 | 496 | 496 | -55 | -9.98 | 5.44 | 3,097 | 7,369 | 0.42 | 15.6 | -292 | -68 | -42.1 | -402 | 40.5 | +45 | 271 | +5 | 12 | 4.43 | 08/08 | 540 | 555 | 539 | 551 | +26 | +4.95 | 3.05 | 2,045 | 2,216 | 0.92 | 11.2 | +427 | +39 | +32 | +498 | 40.8 | +73 | 226 | +4 | 7 | 3.1 | 08/07 | 538 | 543 | 520 | 525 | -23 | -4.2 | 4.2 | 1,144 | 6,558 | 0.17 | 6.04 | -17.1 | -50 | +2.46 | -64.6 | 40.6 | +30 | 153 | -1 | 3 | 1.96 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/04 | 535 | 549 | 535 | 548 | +12 | +2.24 | 2.61 | 508 | 750 | 0.68 | 2.76 | +138 | +17.7 | -2.94 | +153 | 40.6 | -2 | 123 | +1 | 4 | 3.25 | 08/02 | 560 | 560 | 531 | 536 | -5 | -0.92 | 5.36 | 797 | 2,127 | 0.37 | 4.32 | -83.2 | +157 | +0.54 | +74.4 | 40.6 | +4 | 125 | -1 | 3 | 2.4 | 08/01 | 548 | 548 | 539 | 541 | -1 | -0.18 | 1.66 | 440 | 532 | 0.83 | 2.38 | +105 | +3 | +7.31 | +116 | 40.6 | -18 | 121 | 0 | 4 | 3.31 | 07/31 | 541 | 553 | 541 | 542 | -5 | -0.91 | 2.19 | 626 | 804 | 0.78 | 3.41 | -140 | +64.7 | +0.29 | -75.1 | 40.6 | +14 | 139 | 0 | 4 | 2.88 | 07/28 | 541 | 550 | 537 | 547 | +2 | +0.37 | 2.39 | 486 | 681 | 0.71 | 2.65 | -94.1 | +2.4 | -0.98 | -92.7 | 40.6 | -3 | 125 | +2 | 4 | 3.2 | 07/27 | 551 | 560 | 534 | 545 | -10 | -1.8 | 4.68 | 1,064 | 2,124 | 0.5 | 5.82 | -71.8 | -8.5 | -0.79 | -81 | 40.7 | -8 | 128 | -1 | 2 | 1.56 | 07/26 | 550 | 561 | 550 | 555 | +6 | +1.09 | 2 | 1,040 | 1,252 | 0.83 | 5.78 | +54.2 | +31 | -7.25 | +77.9 | 40.6 | -12 | 136 | 0 | 3 | 2.21 | 07/25 | 539 | 554 | 535 | 549 | +14 | +2.62 | 3.55 | 1,231 | 1,442 | 0.85 | 6.74 | -244 | +32 | +6.01 | -206 | 40.6 | -7 | 148 | +1 | 3 | 2.03 | 07/24 | 526 | 541 | 520 | 535 | +12 | +2.29 | 4.02 | 1,055 | 1,545 | 0.68 | 5.64 | -15.4 | +37 | +9.34 | +31 | 40.7 | -5 | 155 | 0 | 2 | 1.29 | 07/21 | 522 | 528 | 513 | 523 | +2 | +0.38 | 2.88 | 938 | 1,102 | 0.85 | 4.89 | -91 | +33 | +12.8 | -45.2 | 40.7 | -3 | 160 | 0 | 2 | 1.25 | 07/20 | 514 | 523 | 513 | 521 | +14 | +2.76 | 1.97 | 1,040 | 1,396 | 0.75 | 5.41 | -49.3 | +118 | -2.48 | +66.3 | 40.7 | +34 | 163 | 0 | 2 | 1.23 | 07/19 | 507 | 512 | 498 | 507 | +7 | +1.4 | 2.8 | 910 | 971 | 0.94 | 4.62 | -383 | +197 | -20.5 | -207 | 40.8 | -7 | 129 | 0 | 2 | 1.55 | 07/18 | 492 | 504 | 492 | 500 | +4.5 | +0.91 | 2.42 | 473 | 632 | 0.75 | 2.37 | -104 | +108 | -23.1 | -19.1 | 40.9 | -8 | 136 | -4 | 2 | 1.47 | 07/17 | 490.5 | 500 | 490.5 | 495.5 | +5 | +1.02 | 1.94 | 346 | 464 | 0.75 | 1.72 | +46 | -2.12 | -2.14 | +41.7 | 40.9 | -1 | 144 | 0 | 6 | 4.17 | 07/14 | 494 | 496.5 | 489 | 490.5 | +3.5 | +0.72 | 1.54 | 648 | 743 | 0.87 | 3.19 | +51.3 | +0.49 | +0.44 | +52.2 | 40.9 | +1 | 145 | 0 | 6 | 4.14 | 07/13 | 497 | 497 | 487 | 487 | -7 | -1.42 | 2.02 | 591 | 896 | 0.66 | 2.89 | -65.8 | -51 | +4.26 | -112 | 40.9 | +11 | 144 | 0 | 6 | 4.17 | 07/12 | 491 | 495 | 490 | 494 | -0.5 | -0.1 | 1.01 | 349 | 493 | 0.71 | 1.72 | -87.5 | +14 | -4 | -77.5 | 40.9 | -1 | 133 | 0 | 6 | 4.51 | 07/11 | 495 | 499 | 491.5 | 494.5 | +5.5 | +1.12 | 1.53 | 367 | 447 | 0.82 | 1.82 | -78.4 | 0 | -11.4 | -89.7 | 41 | -12 | 134 | 0 | 6 | 4.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/10 | 488 | 497.5 | 488 | 489 | -6 | -1.21 | 1.92 | 669 | 1,261 | 0.53 | 3.28 | -213 | -1 | -15.6 | -230 | 41 | +2 | 146 | 0 | 6 | 4.11 | 07/07 | 499.5 | 499.5 | 489.5 | 495 | -4.5 | -0.9 | 2 | 574 | 792 | 0.72 | 2.83 | +140 | -223 | -0.12 | -83.5 | 41 | -1 | 144 | 0 | 6 | 4.17 | 07/06 | 501 | 508 | 497.5 | 499.5 | -10.5 | -2.06 | 2.06 | 804 | 2,308 | 0.35 | 4.03 | -7.85 | -226 | +20.1 | -214 | 41 | +8 | 145 | 0 | 6 | 4.14 | 07/05 | 518 | 518 | 505 | 510 | -10 | -1.92 | 2.5 | 491 | 716 | 0.69 | 2.51 | +9.5 | -125 | -35 | -151 | 41 | +6 | 137 | 0 | 6 | 4.38 | 07/04 | 515 | 521 | 508 | 520 | +13 | +2.56 | 2.56 | 536 | 819 | 0.65 | 2.77 | +156 | +5.79 | +5.66 | +168 | 41 | -23 | 131 | 0 | 6 | 4.58 | 07/03 | 501 | 512 | 496 | 507 | +7.5 | +1.5 | 3.2 | 371 | 524 | 0.71 | 1.89 | -60.9 | -0.25 | +11.7 | -49.5 | 40.9 | 0 | 154 | 0 | 6 | 3.9 | 06/30 | 499 | 502 | 490 | 499.5 | -10.5 | -2.06 | 2.35 | 768 | 1,103 | 0.7 | 3.81 | -169 | +36.2 | -1.23 | -134 | 41 | -16 | 154 | 0 | 6 | 3.9 | 06/29 | 515 | 520 | 507 | 510 | +1 | +0.2 | 2.55 | 349 | 604 | 0.58 | 1.79 | +109 | +25 | +17.5 | +152 | 41 | -31 | 170 | 0 | 6 | 3.53 |
|