| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 577 | 583 | -6 | -1.03% | 2.23% | 585 | 586 | 573 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 475 | 2.74 億 | 648 | 0.7 張/筆 | 577.6 元 | 6.45 | 34.63 | -0.93 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 347 | 2.02 億 | 1,382 | 0.3 張/筆 | 581.9 元 | -6 (-1.02%) | 連漲連跌: 連2跌 ( -12元 / -2.04%)
財報評分: 最新70分 / 平均63分 上市指數: 17383.99 (105.25 / +0.61%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額
(億) | 月增額
(億) | 月增率
(%) | 年增額
(億) | 年增率
(%) | 歷史排名 | 營收
創高/創低 | 營收連續
增加/減少 | | 11月份單月 | 29.6 | +1.04 | +3.62 | +2.28 | +8.32 | 第17高 (共281個月) | 15個月新高 | 連增2個月 | | 1~11月累計 | 281 | - | - | -89.9 | -24.2 | 歷史第三高 (共23年) | 3年新低 | 連2增→減 |
| 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2023/11 | 518 | 593 | 598 | 513 | +79 | +15.37 | 29.61 | +3.62 | +8.32 | 281.1 | -24.2 | 29.61 | +3.62 | +8.32 | 281.1 | -24.2 | | 2023/10 | 492 | 514 | 537 | 486 | +27 | +5.54 | 28.57 | +19.9 | +26.6 | 251.5 | -26.8 | 28.57 | +19.9 | +26.6 | 251.5 | -26.8 | | 2023/09 | 512 | 487 | 531 | 486.5 | -22 | -4.32 | 23.82 | -11.9 | -17.8 | 222.9 | -30.6 | 23.82 | -11.9 | -17.8 | 222.9 | -30.6 | | 2023/08 | 548 | 509 | 560 | 473 | -33 | -6.09 | 27.04 | -6.31 | -30.9 | 199.1 | -31.8 | 27.04 | -6.31 | -30.9 | 199.1 | -31.8 | | 2023/07 | 501 | 542 | 561 | 487 | +42.5 | +8.51 | 28.87 | +7.55 | -26 | 172 | -32 | 28.87 | +7.55 | -26 | 172 | -32 | | 2023/06 | 470 | 499.5 | 520 | 462.5 | +30.5 | +6.5 | 26.84 | +3.17 | -33.9 | 143.2 | -33.1 | 26.84 | +3.17 | -33.9 | 143.2 | -33.1 | | 2023/05 | 487 | 469 | 505 | 458.5 | -18.5 | -3.79 | 26.01 | +2.55 | -24.7 | 116.3 | -32.9 | 26.01 | +2.55 | -24.7 | 116.3 | -32.9 | | 2023/04 | 490.5 | 487.5 | 498.5 | 477.5 | -7.5 | -1.52 | 25.37 | +6.04 | -31.5 | 90.33 | -34.9 | 25.37 | +6.04 | -31.5 | 90.33 | -34.9 | | 2023/03 | 485 | 495 | 500 | 448.5 | +14.5 | +3.02 | 23.92 | +19.5 | -35.8 | 64.97 | -36.2 | 23.92 | +19.5 | -35.8 | 64.97 | -36.2 | | 2023/02 | 497 | 480.5 | 515 | 477 | -16 | -3.22 | 20.01 | -4.89 | -27.8 | 41.05 | -36.4 | 20.01 | -4.89 | -27.8 | 41.05 | -36.4 | | 2023/01 | 491.5 | 496.5 | 510 | 477.5 | +1 | +0.2 | 21.04 | -20.3 | -42.8 | 21.04 | -42.8 | 21.04 | -20.3 | -42.8 | 21.04 | -42.8 | | 2022/12 | 461 | 495.5 | 505 | 445 | +38.5 | +8.42 | 26.4 | -3.4 | -37 | 397.3 | +10.6 | 26.4 | -3.4 | -37 | 397.3 | +10.6 | | 2022/11 | 425 | 457 | 464 | 416.5 | +32.5 | +7.66 | 27.33 | +21.2 | -12.7 | 370.9 | +16.9 | 27.33 | +21.2 | -12.7 | 370.9 | +16.9 | | 2022/10 | 383.5 | 424.5 | 433.5 | 377 | +32.5 | +8.29 | 22.56 | -22.2 | -11 | 343.6 | +20.1 | 22.56 | -22.2 | -11 | 343.6 | +20.1 | | 2022/09 | 434.5 | 392 | 495 | 381 | -53.5 | -12.01 | 28.99 | -25.9 | +41.4 | 321.1 | +23.2 | 28.99 | -25.9 | +41.4 | 321.1 | +23.2 | | 2022/08 | 408.5 | 445.5 | 473.5 | 401 | +37.5 | +9.19 | 39.14 | +0.36 | +53.8 | 292.1 | +21.6 | 39.14 | +0.36 | +53.8 | 292.1 | +21.6 | | 2022/07 | 424.5 | 408 | 452 | 393 | -7.5 | -1.81 | 39 | -3.91 | +12.6 | 252.9 | +17.8 | 39 | -3.91 | +12.6 | 252.9 | +17.8 | | 2022/06 | 490.5 | 415.5 | 515 | 413.5 | -81 | -16.31 | 40.59 | +17.5 | +25.9 | 213.9 | +18.8 | 40.59 | +17.5 | +25.9 | 213.9 | +18.8 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2022/05 | 487.5 | 496.5 | 521 | 454 | +9 | +1.85 | 34.54 | -6.71 | +1.44 | 173.3 | +17.3 | 34.54 | -6.71 | +1.44 | 173.3 | +17.3 | | 2022/04 | 469 | 487.5 | 508 | 459 | +10 | +2.09 | 37.03 | -0.59 | +17.2 | 138.8 | +22 | 37.03 | -0.59 | +17.2 | 138.8 | +22 | | 2022/03 | 587 | 477.5 | 600 | 421 | -101.5 | -17.53 | 37.25 | +34.4 | +19.7 | 101.8 | +23.8 | 37.25 | +34.4 | +19.7 | 101.8 | +23.8 | | 2022/02 | 597 | 579 | 617 | 563 | -31 | -5.08 | 27.72 | -24.7 | +19.2 | 64.53 | +26.3 | 27.72 | -24.7 | +19.2 | 64.53 | +26.3 | | 2022/01 | 640 | 610 | 660 | 582 | -21 | -3.33 | 36.81 | -12.1 | +32.3 | 36.81 | +32.3 | 36.81 | -12.1 | +32.3 | 36.81 | +32.3 | | 2021/12 | 580 | 631 | 639 | 574 | +50 | +8.61 | 41.88 | +33.8 | +13.1 | 359.2 | +27.5 | 41.88 | +33.8 | +13.1 | 359.2 | +27.5 | | 2021/11 | 613 | 581 | 672 | 581 | -26 | -4.28 | 31.29 | +23.4 | +25.4 | 317.3 | +29.6 | 31.29 | +23.4 | +25.4 | 317.3 | +29.6 | | 2021/10 | 602 | 607 | 615 | 551 | 0 | 0 | 25.35 | +23.7 | -19 | 286 | +30.1 | 25.35 | +23.7 | -19 | 286 | +30.1 | | 2021/09 | 550 | 607 | 630 | 550 | +50 | +8.98 | 20.5 | -19.4 | -21.2 | 260.7 | +38.3 | 20.5 | -19.4 | -21.2 | 260.7 | +38.3 | | 2021/08 | 614 | 557 | 625 | 503 | -53 | -8.69 | 25.45 | -26.6 | +24.7 | 240.2 | +47.8 | 25.45 | -26.6 | +24.7 | 240.2 | +47.8 | | 2021/07 | 661 | 610 | 680 | 575 | -46 | -7.01 | 34.65 | +7.45 | +26.7 | 214.7 | +51.1 | 34.65 | +7.45 | +26.7 | 214.7 | +51.1 | | 2021/06 | 645 | 656 | 673 | 600 | +11 | +1.71 | 32.24 | -5.29 | +66.7 | 180.1 | +56.9 | 32.24 | -5.29 | +66.7 | 180.1 | +56.9 | | 2021/05 | 543 | 645 | 683 | 533 | +109 | +20.34 | 34.05 | +7.8 | +66.9 | 147.8 | +54.9 | 34.05 | +7.8 | +66.9 | 147.8 | +54.9 | | 2021/04 | 480.5 | 536 | 555 | 470.5 | +56 | +11.67 | 31.58 | +1.48 | +111.8 | 113.8 | +51.7 | 31.58 | +1.48 | +111.8 | 113.8 | +51.7 | | 2021/03 | 431 | 480 | 499 | 412 | +50.5 | +11.76 | 31.12 | +33.9 | +63.6 | 82.19 | +36.7 | 31.12 | +33.9 | +63.6 | 82.19 | +36.7 | | 2021/02 | 405 | 429.5 | 454.5 | 400 | +24 | +5.92 | 23.24 | -16.5 | +28.6 | 51.08 | +24.3 | 23.24 | -16.5 | +28.6 | 51.08 | +24.3 | | 2021/01 | 420 | 405.5 | 445 | 393 | -17 | -4.02 | 27.83 | -24.8 | +21 | 27.83 | +21 | 27.83 | -24.8 | +21 | 27.83 | +21 | | 2020/12 | 401.5 | 422.5 | 426.5 | 386 | +22.5 | +5.62 | 37.02 | +48.4 | +35.6 | 281.8 | +0.17 | 37.02 | +48.4 | +35.6 | 281.8 | +0.17 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2020/11 | 376 | 400 | 430 | 373.5 | +21.5 | +5.68 | 24.94 | -20.3 | +5.72 | 244.7 | -3.63 | 24.94 | -20.3 | +5.72 | 244.7 | -3.63 | | 2020/10 | 361 | 378.5 | 389 | 349.5 | +19.5 | +5.43 | 31.29 | +19.7 | +18.1 | 219.8 | -4.59 | 31.29 | +19.7 | +18.1 | 219.8 | -4.59 | | 2020/09 | 391 | 359 | 391 | 345 | -28.5 | -7.35 | 26 | +27.4 | +15.2 | 188.5 | -7.54 | 26 | +27.4 | +15.2 | 188.5 | -7.54 | | 2020/08 | 345 | 387.5 | 400 | 336.5 | +41.5 | +11.99 | 20.41 | -25.3 | -17.8 | 162.5 | -10.4 | 20.41 | -25.3 | -17.8 | 162.5 | -10.4 | | 2020/07 | 342.5 | 346 | 352.5 | 318.5 | +4 | +1.17 | 27.33 | +42.5 | +11 | 142.1 | -9.18 | 27.33 | +42.5 | +11 | 142.1 | -9.18 | | 2020/06 | 312.5 | 342 | 355.5 | 309 | +33 | +10.68 | 19.34 | -5.16 | -17 | 114.8 | -13 | 19.34 | -5.16 | -17 | 114.8 | -13 | | 2020/05 | 290 | 309 | 327.5 | 263 | +9 | +3 | 20.39 | +36.8 | -20.6 | 95.41 | -12.1 | 20.39 | +36.8 | -20.6 | 95.41 | -12.1 | | 2020/04 | 240.5 | 300 | 300 | 224 | +59.5 | +24.74 | 14.91 | -21.7 | -26.9 | 75.02 | -9.45 | 14.91 | -21.7 | -26.9 | 75.02 | -9.45 | | 2020/03 | 351 | 240.5 | 368 | 201 | -119.5 | -33.19 | 19.02 | +5.26 | -14.2 | 60.11 | -3.74 | 19.02 | +5.26 | -14.2 | 60.11 | -3.74 | | 2020/02 | 387 | 360 | 398 | 360 | -30 | -7.69 | 18.07 | -21.4 | +12.2 | 41.08 | +2.03 | 18.07 | -21.4 | +12.2 | 41.08 | +2.03 | | 2020/01 | 403 | 390 | 416 | 380 | -13 | -3.23 | 23.01 | -16.1 | -4.73 | 23.01 | -4.73 | 23.01 | -16.1 | -4.73 | 23.01 | -4.73 | | 2019/12 | 395 | 403 | 412 | 390 | +7 | +1.77 | 27.3 | +15.7 | +7.07 | 281.3 | +1.98 | 27.3 | +15.7 | +7.07 | 281.3 | +1.98 | | 2019/11 | 406.5 | 396 | 410 | 386 | -13.5 | -3.3 | 23.59 | -11 | +2.56 | 254 | +1.47 | 23.59 | -11 | +2.56 | 254 | +1.47 | | 2019/10 | 422 | 409.5 | 424.5 | 400.5 | -6.5 | -1.56 | 26.5 | +17.5 | -1.98 | 230.4 | +1.35 | 26.5 | +17.5 | -1.98 | 230.4 | +1.35 | | 2019/09 | 380.5 | 416 | 423.5 | 380.5 | +32 | +8.33 | 22.57 | -9.15 | +2.74 | 203.9 | +1.8 | 22.57 | -9.15 | +2.74 | 203.9 | +1.8 | | 2019/08 | 405.5 | 384 | 407 | 367 | -27 | -6.57 | 24.84 | +0.89 | +26.8 | 181.3 | +1.69 | 24.84 | +0.89 | +26.8 | 181.3 | +1.69 | | 2019/07 | 404 | 411 | 415 | 388.5 | +13 | +3.27 | 24.62 | +5.7 | +3.95 | 156.5 | -1.41 | 24.62 | +5.7 | +3.95 | 156.5 | -1.41 | | 2019/06 | 410 | 398 | 417.5 | 395 | -12.5 | -3.05 | 23.3 | -9.28 | +1.63 | 131.8 | -2.35 | 23.3 | -9.28 | +1.63 | 131.8 | -2.35 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2019/05 | 442.5 | 410.5 | 443.5 | 387.5 | -29.5 | -6.7 | 25.69 | +25.9 | +11 | 108.5 | -3.17 | 25.69 | +25.9 | +11 | 108.5 | -3.17 | | 2019/04 | 414 | 440 | 458.5 | 408 | +25 | +6.02 | 20.41 | -8.01 | -11.8 | 82.85 | -6.86 | 20.41 | -8.01 | -11.8 | 82.85 | -6.86 | | 2019/03 | 355 | 415 | 433 | 348 | +62.5 | +17.73 | 22.18 | +37.6 | -9.42 | 62.44 | -5.1 | 22.18 | +37.6 | -9.42 | 62.44 | -5.1 | | 2019/02 | 354 | 352.5 | 363 | 339 | +4.5 | +1.29 | 16.11 | -33.3 | -6.49 | 40.27 | -2.54 | 16.11 | -33.3 | -6.49 | 40.27 | -2.54 | | 2019/01 | 350 | 348 | 363.5 | 336 | 0 | 0 | 24.15 | -5.51 | +0.27 | 24.15 | +0.27 | 24.15 | -5.51 | +0.27 | 24.15 | +0.27 |
|
