Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

1476 儒鴻期貨標的資料日期: 04/16
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
505 513 -8 -1.56% 1.75% 512 512 503
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4702.38億 1,102 0.4張/筆 506元 5.4 26.76 -1.13
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6713.47億 1,320 0.5張/筆 516.7元 -14 (-2.66%)

連漲連跌: 連4跌  ( -36元 / -6.65%)        
財報評分: 最新70分 / 平均64分        上市指數: 19901.96 (-547.81 / -2.68%)

   1476 儒鴻 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/15 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 160 490 -330連賣6日 109,114 39.76% 19,973 23,734 -3,761 1.37%
金額(元) 8,268萬 2.53億 -1.71億-- 109億 130億 -20.5億 -
投信 張數 14 21 -7 買→2賣 - - 890 2,865 -1,975 0.72%
金額(元) 736萬 1,085萬 -349萬-- 4.92億 15.5億 -10.5億 -
自營商 張數 31 44 -13 連3買→賣 - - 1,666 1,333 +333 0.12%
金額(元) 1,602萬 2,276萬 -674萬-- 9.15億 7.29億 +1.86億 -
總計 張數 205 555 -350連賣6日 - - 22,529 27,931 -5,402 1.97%
金額(元) 1.06億 2.87億 -1.81億-- 123億 152億 -29.2億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
505元
2日
04/12
~04/15
3日
04/11
~04/15
5日
04/09
~04/15
10日
03/29
~04/15
1個月
03/18
~04/15
3個月
01/16
~04/15
半年
'23/10/17
~04/15
1年
'23/04/17
~04/15
2年
'22/04/18
~04/15
3年
'21/04/19
~04/15
5年
'19/04/17
~04/15
10年
'14/04/17
~04/15
今年
01/02
~04/15
 外 
每股買進均價
(累計買張)
528
(620)
531.7
(845)
536.8
(1,251)
542.2
(2,548)
546.8
(6,129)
546.4
(1.8萬)
555
(4.03萬)
526.9
(8.57萬)
484.9
(22.1萬)
519.4
(34.6萬)
461.9
(58.1萬)
408.4
(131萬)
546.6
(2萬)
每股賣出均價
(累計賣張)
525.8
(1,219)
529.9
(1,636)
533.8
(2,104)
538.9
(3,409)
545.6
(8,992)
546
(2.2萬)
552.6
(3.9萬)
523.5
(8.84萬)
484.3
(21.7萬)
517.7
(34.7萬)
458.2
(57.8萬)
404.6
(130萬)
546.3
(2.37萬)
買賣超張數
(佔發行量)
-599
(0.22%)
-791
(0.29%)
-854
(0.31%)
-862
(0.31%)
-2,862
(1.04%)
-3,990
(1.45%)
+1,351
(0.49%)
-2,692
(0.98%)
+3,658
(1.33%)
-801
(0.29%)
+2,949
(1.07%)
+7,103
(2.59%)
-3,761
(1.37%)
買賣超金額
(佔成交額)
-3.14億
(34.96%)
-4.18億
(31.7%)
-4.52億
(25.47%)
-4.56億
(14.93%)
-15.5億
(21.99%)
-21.7億
(11.12%)
+8.44億
(2.05%)
-11.2億
(1.34%)
+19億
(1.03%)
+1.82億
(0.06%)
+35.2億
(0.67%)
+78.8億
(0.65%)
-20.5億
(9.46%)
目前股價
505元
2日
04/12
~04/15
3日
04/11
~04/15
5日
04/09
~04/15
10日
03/29
~04/15
1個月
03/18
~04/15
3個月
01/16
~04/15
半年
'23/10/17
~04/15
1年
'23/04/17
~04/15
2年
'22/04/18
~04/15
3年
'21/04/19
~04/15
5年
'19/04/17
~04/15
10年
'14/04/17
~04/15
今年
01/02
~04/15

每股買進均價
(累計買張)
516.7
(14.2)
539.2
(132)
539.2
(132)
541.5
(157)
545.6
(378)
552.7
(756)
558.5
(3,121)
531.2
(7,196)
492.6
(1.9萬)
529
(3.12萬)
489.4
(4.35萬)
415.7
(9.77萬)
552.5
(890)
每股賣出均價
(累計賣張)
529.7
(140)
532.1
(174)
535.2
(207)
539
(318)
543.4
(509)
538.4
(2,352)
549.6
(4,945)
520
(1.04萬)
490.2
(2.04萬)
523.6
(3.17萬)
476.6
(4.7萬)
410
(10.2萬)
539.8
(2,865)
買賣超張數
(佔發行量)
-126
(0.05%)
-41.8
(0.02%)
-74.6
(0.03%)
-161
(0.06%)
-131
(0.05%)
-1,596
(0.58%)
-1,824
(0.66%)
-3,202
(1.17%)
-1,425
(0.52%)
-506
(0.18%)
-3,419
(1.25%)
-3,842
(1.4%)
-1,975
(0.72%)
買賣超金額
(佔成交額)
-6,681萬
(7.45%)
-2,130萬
(1.62%)
-3,937萬
(2.22%)
-8,633萬
(2.83%)
-7,028萬
(0.99%)
-8.49億
(4.35%)
-9.75億
(2.37%)
-15.8億
(1.9%)
-6.52億
(0.35%)
-9,721萬
(0.03%)
-10.7億
(0.2%)
-10.2億
(0.08%)
-10.5億
(4.87%)
目前股價
505元
2日
04/12
~04/15
3日
04/11
~04/15
5日
04/09
~04/15
10日
03/29
~04/15
1個月
03/18
~04/15
3個月
01/16
~04/15
半年
'23/10/17
~04/15
1年
'23/04/17
~04/15
2年
'22/04/18
~04/15
3年
'21/04/19
~04/15
5年
'19/04/17
~04/15
10年
'14/04/17
~04/15
今年
01/02
~04/15


每股買進均價
(累計買張)
527.5
(105)
530.9
(138)
533.5
(162)
540.9
(375)
544.2
(625)
549.3
(1,557)
552
(3,105)
529.5
(5,371)
491.7
(1.1萬)
527.4
(1.78萬)
455
(3.7萬)
382.3
(14.3萬)
549.2
(1,666)
每股賣出均價
(累計賣張)
526.2
(116)
527.8
(130)
533.7
(195)
538.2
(281)
544.7
(636)
546.6
(1,121)
554.3
(2,870)
535
(4,534)
491.5
(1.02萬)
527.4
(1.71萬)
452.2
(3.71萬)
382.6
(13.8萬)
547
(1,333)
買賣超張數
(佔發行量)
-10.8
(0%)
+8.4
(0%)
-33
(0.01%)
+93.8
(0.03%)
-10.2
(0%)
+437
(0.16%)
+235
(0.09%)
+837
(0.31%)
+834
(0.3%)
+737
(0.27%)
-16.8
(0.01%)
+4,367
(1.59%)
+333
(0.12%)
買賣超金額
(佔成交額)
-554萬
(0.62%)
+485萬
(0.37%)
-1,767萬
(1%)
+5,147萬
(1.69%)
-587萬
(0.08%)
+2.43億
(1.24%)
+1.23億
(0.3%)
+4.19億
(0.5%)
+4.12億
(0.22%)
+3.88億
(0.12%)
+9,718萬
(0.02%)
+16.3億
(0.13%)
+1.86億
(0.86%)
目前股價
505元
2日
04/12
~04/15
3日
04/11
~04/15
5日
04/09
~04/15
10日
03/29
~04/15
1個月
03/18
~04/15
3個月
01/16
~04/15
半年
'23/10/17
~04/15
1年
'23/04/17
~04/15
2年
'22/04/18
~04/15
3年
'21/04/19
~04/15
5年
'19/04/17
~04/15
10年
'14/04/17
~04/15
今年
01/02
~04/15

每股買進均價
(累計買張)
527.7
(739)
532.5
(1,115)
536.7
(1,544)
542
(3,080)
546.5
(7,133)
546.9
(2.03萬)
555
(4.66萬)
527.4
(9.82萬)
485.8
(25.1萬)
520.5
(39.5萬)
463.3
(66.2萬)
406.4
(155萬)
547
(2.25萬)
每股賣出均價
(累計賣張)
526.2
(1,475)
530
(1,940)
533.9
(2,506)
538.9
(4,009)
545.4
(1.01萬)
545.4
(2.55萬)
552.4
(4.68萬)
523.7
(10.3萬)
485.1
(24.8萬)
518.6
(39.6萬)
459.1
(66.2萬)
402.9
(154萬)
545.6
(2.79萬)
買賣超張數
(佔發行量)
-736
(0.27%)
-824
(0.3%)
-961
(0.35%)
-929
(0.34%)
-3,003
(1.09%)
-5,149
(1.88%)
-238
(0.09%)
-5,057
(1.84%)
+3,067
(1.12%)
-570
(0.21%)
-486
(0.18%)
+7,628
(2.78%)
-5,402
(1.97%)
買賣超金額
(佔成交額)
-3.86億
(43.03%)
-4.34億
(32.94%)
-5.09億
(28.69%)
-4.91億
(16.08%)
-16.3億
(23.07%)
-27.8億
(14.22%)
-850萬
(0.02%)
-22.9億
(2.73%)
+16.6億
(0.9%)
+4.73億
(0.14%)
+25.5億
(0.49%)
+85億
(0.7%)
-29.2億
(13.47%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/04/16 505 -8 -1.56 470
'24/04/15 513 -14 -2.66 671160490-330109,11439.814.221-6.763144-13205555-350
'24/04/12 527 -11 -2.04 1,034460729-269109,44439.90119-1197471.8+2.25534920-386
'24/04/11 538 -3 -0.55 776225417-192109,7144011834+8433.113.9+19.2376465-88.8
'24/04/10 554 +9 +1.65 406157178-21.4109,90540030.3-30.313.58.57+4.93170217-46.7
'24/04/09 545 0 0 427248290-41.4109,92740.102.48-2.481056.4-46.4258349-90.2
'24/04/08 545 -1 -0.18 718501654-153109,97440.104.27-4.275112.4+38.6552671-119
'24/04/03 546 -3 -0.55 472257165+92.3110,12840.106.41-6.4110218.9+83.4360190+169
'24/04/02 549 +6 +1.1 360207141+66.3110,03640.101.26-1.262317.1+5.93230160+70.9
'24/04/01 543 -10 -1.81 430103147-44109,96940.1093.6-93.633.214.2+19136255-119
'24/03/29 553 +6 +1.1 356228198+30.5110,01340.1255.84+19.23.9324-20.1257227+29.6
'24/03/28 547 -4 -0.73 504167410-243109,98640.11221.24+1211012.9-2.91299424-125
'24/03/27 551 +6 +1.1 440176176-0.13110,22940.2234+197.0729.5-22.4206210-3.55
'24/03/26 545 +4 +0.74 963477766-289110,22940.22135.4-14.448.662.7-14.1546864-318
'24/03/25 541 0 0 841476700-224110,51940.35016.3+33.71522-6.99541738-197
'24/03/22 541 -8 -1.46 1,4826411,002-361110,74440.4030.4-30.452.261.1-8.816931,093-400
'24/03/21 549 -3 -0.54 493248424-177111,10540.504.35-4.3527.519.1+8.43275448-173
'24/03/20 552 0 0 1,1797301,031-301111,28140.655.83-0.833040.7-10.77651,078-313
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/19 552 -17 -2.99 956330713-383111,57840.7090.9-90.94995.2-46.2379899-520
'24/03/18 569 -5 -0.87 452337360-23111,96240.802.6-2.611.211.4-0.21348374-25.8
'24/03/15 574 -5 -0.86 746412570-158111,99740.81552.24+15316.415.2+1.14583587-4.3
'24/03/14 579 +19 +3.39 1,027584519+65.1112,15640.9458.73+36.313517.1+118764545+219
'24/03/13 560 -5 -0.88 352210294-84.2112,08740.802.24-2.243923+16249320-70.5
'24/03/12 565 0 0 570122460-339112,18640.906.24-6.2426.11.9+24.2148468-321
'24/03/11 565 -3 -0.53 420202272-69.5112,520412929028.88.19+20.6260309-48.9
'24/03/08 568 +26 +4.8 1,166744592+153112,59041013.6-13.68148.1+32.9825653+172
'24/03/07 542 -4 -0.73 39692.6320-227112,4554101.48-1.4818.227.6-9.47111349-238
'24/03/06 546 0 0 186108124-16.2112,67841.103.97-3.9718.821-2.16127149-22.3
'24/03/05 546 -6 -1.09 311117265-148112,69141.105.72-5.72188.56+9.44135279-144
'24/03/04 552 -12 -2.13 418185332-148112,83641.1011.4-11.42619.6+6.41211364-153
'24/03/01 564 +24 +4.44 1,255688400+288112,97441.21.9880-7811227.2+85.1802507+295
'24/02/29 540 +4 +0.75 690622483+139112,68341.11.24122-12119.411+8.47643616+27.1
'24/02/27 536 +6 +1.13 365211161+49.4112,525411.7498-96.35.248.93-3.69218268-50.5
'24/02/26 530 -4 -0.75 729305206+99.5112,476410.5143-143198.59+10.4325357-32.6
'24/02/23 534 -11 -2.02 788337503-166112,37541094-9423.414.1+9.28361611-250
'24/02/22 545 -3 -0.55 350170127+43.2112,541413.4511-7.55221.01+21196139+56.6
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/21 548 +4 +0.74 694291491-200112,498410.50+0.515.514.7+0.84307506-199
'24/02/20 544 +23 +4.41 1,345815596+219112,70141.122171-1492434.1-10.1861801+60.2
'24/02/19 521 -18 -3.34 2,3189231,138-215112,482411.32260-25961.121.3+39.89851,420-434
'24/02/16 539 +2 +0.37 774351282+68.9112,69641.13.46346-34382.64+5.36362631-268
'24/02/15 537 -19 -3.42 1,114431616-185112,6234162.7192-1292613+13520821-301
'24/02/05 556 -4 -0.71 23779.2159-79.6112,80841.113-23.545.4-1.8683.7167-83.4
'24/02/02 560 +5 +0.9 502265238+27.6112,88841.12.20+2.215.524.1-8.6283262+21.2
'24/02/01 555 +8 +1.46 543320227+93.2112,86141.11.490+1.498.094.05+4.04330231+98.7
'24/01/31 547 0 0 316266221+45.6112,77641.1044-4423.84.61+19.2290269+20.7
'24/01/30 547 -1 -0.18 340230269-38.6112,82941.1027.2-27.214.83.78+11245300-54.8
'24/01/29 548 -2 -0.36 334254259-4.59112,87141.10005.567.03-1.48260266-6.07
'24/01/26 550 -2 -0.36 239207168+39112,87241.10005.386.33-0.94212174+38.1
'24/01/25 552 +11 +2.03 419166191-25.3112,83341.11.580.25+1.337.335.01+2.33174196-21.6
'24/01/24 541 +3 +0.56 706358317+41.2112,85841.10006.0219-13364336+28.2
'24/01/23 538 +4 +0.75 398169338-169112,81741.11.1627-25.85.331.53+3.8176366-191
'24/01/22 534 +8 +1.52 366144278-135112,98641.242.925+17.93.3511.9-8.52190315-126
'24/01/19 526 +2 +0.38 626400297+102113,12141.2045-4510.711.5-0.81410354+56.6
'24/01/18 524 -13 -2.42 513266221+45.6113,01641.2044-4423.84.61+19.2290269+20.7
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/17 537 -3 -0.56 830606719-113112,97141.20.2526-25.844.123.9+20.2651769-118
'24/01/16 540 -10 -1.82 454239367-128113,08441.2000115.18+5.82250372-122
'24/01/15 550 +1 +0.18 267144132+11.8113,21141.3020.8-20.80.0418-18144171-27
'24/01/12 549 +1 +0.18 404145154-9113,20141.201.8-1.83.1825.8-22.7148182-33.5
'24/01/11 548 -4 -0.72 363128222-94113,21041.30004.133.2-29.1132255-123
'24/01/10 552 +11 +2.03 300118105+12.7113,30341.30008.1618-9.85126123+2.83
'24/01/09 541 -5 -0.92 597445157+287113,29241.39.17360-351205.89+14.1474523-49.3
'24/01/08 546 -4 -0.73 326201203-1.82113,00641.290+911.738.2-26.5222241-19.3
'24/01/05 550 0 0 373105175-70113,00841.21150+11517.210.6+6.58237186+51.6
'24/01/04 550 +7 +1.29 389234184+49.9113,07841.200010.712.1-1.37244196+48.5
'24/01/03 543 -9 -1.63 423218264-46.3113,02741.202.18-2.182435.8-11.8242302-60.3
'24/01/02 552 -10 -1.78 426215127+88.1113,07441.20127-1271014.6-4.6225269-43.9
'23/12/29 562 +3 +0.54 337192232-40.1112,98641.200060.124.2+35.9252256-4.16
'23/12/28 559 +2 +0.36 278142169-27113,02641.2011.5-11.56.0816.8-10.7148197-49.1
'23/12/27 557 0 0 386235207+27.6113,05841.2097.9-97.96.5911.6-5.01242317-75.2
'23/12/26 557 +8 +1.46 1259366.3+26.7113,02841.201-18.126.68+1.4410174+27.1
'23/12/25 549 -2 -0.36 1658016+64113,00141.2031-319.029.06-0.048956.1+33
'23/12/22 551 -4 -0.72 626393307+85.7112,93741.2052.3-52.310.26.76+3.46403366+36.8
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/21 555 -12 -2.12 769460493-33.5112,84741.103.52-3.523430.3+3.68494527-33.3
'23/12/20 567 -5 -0.87 456382357+24.5112,87741.1029-29735.2-28.2389421-32.8
'23/12/19 572 -2 -0.35 376134152-18112,85341.11401+1398.7852.7-43.9283206+77.1
'23/12/18 574 +6 +1.06 592345160+185112,88641.114225.1+1174.2645.2-40.9491230+261
'23/12/15 568 -2 -0.35 947661446+216112,69041.114354.1+88.94723.4+23.6851523+328
'23/12/14 570 0 0 847612219+393112,48441029.2-29.251.36.71+44.6663255+408
'23/12/13 570 0 0 713496263+233112,18140.92129-12712.24.15+8.02510396+114
'23/12/12 570 -10 -1.72 631355267+87.6111,93540.8050-501415.2-1.24369332+36.4
'23/12/11 580 +3 +0.52 51141062.6+348111,85440.8189-8820.640.4-19.8432192+240
'23/12/08 577 -6 -1.03 475246111+135111,50740.623125-1021642.7-26.7285279+6.29
'23/12/07 583 -6 -1.02 34723563.1+172111,37440.60200-200199.67+9.33254273-18.8
'23/12/06 589 +1 +0.17 365307151+156111,20240.53.265-61.8330.6-27.6313247+66.6
'23/12/05 588 -2 -0.34 719388247+141111,04640.510358+455.4320-14.6496325+171
'23/12/04 590 -5 -0.84 367150200-50.3110,92540.4260.6+25.41.233-1.77177204-26.6
'23/12/01 595 +2 +0.34 425167160+7.42110,97640.410+15.0814-8.92173174-0.51
'23/11/30 593 +9 +1.54 1,207767697+69.9110,96840.420.20.01+20.234.745-10.3822742+79.8
'23/11/29 584 -3 -0.51 893427440-13.3110,89840.410062+389.3418.1-8.78537521+16
'23/11/28 587 +6 +1.03 665479311+168110,91140.483+516.527-10.5504341+163
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/27 581 +5 +0.87 603326271+54.4110,74340.4515.32+45.715.618.5-2.87392295+97.3
'23/11/24 576 +1 +0.17 242113177-64.4110,68840.3015.6-15.621.62.01+19.6135195-60.4
'23/11/23 575 +5 +0.88 330172232-60.4110,75940.441.15+2.852.4211.2-8.74178245-66.3
'23/11/22 570 -2 -0.35 18798.9103-4.05110,81940.4028.3-28.304-498.9135-36.4
'23/11/21 572 0 0 242210137+73.3110,82340.4124.7-23.72.8221.4-18.6214183+31
'23/11/20 572 -6 -1.04 582363312+51.2110,75040.41.28150-14915.123-7.9379485-105
'23/11/17 578 -6 -1.03 604462304+158110,69540.30.26160-1603243.1-11.1495507-12.8
'23/11/16 584 0 0 464420225+195110,53740.31.7716.9-15.26.2341.3-35.1428283+144
'23/11/15 584 +5 +0.86 620479210+269110,34640.2026.8-26.822.958.8-35.8502295+207
'23/11/14 579 -2 -0.34 556398139+258110,07740.1380+3815.138.7-23.5451178+273
'23/11/13 581 -2 -0.34 1,295901547+354109,81640582+5632.566.3-33.8991615+376
'23/11/10 583 -10 -1.69 1,276690564+126109,46539.95725+326823+45815612+203
'23/11/09 593 +10 +1.72 1,481495380+115109,34239.813566+6943.360.3-17673506+167
'23/11/08 583 +16 +2.82 1,571721812-91109,22439.82211+22071.131.1+401,013844+169
'23/11/07 567 +2 +0.35 537336298+37.3109,30839.8570.6+56.410.220-9.81403319+83.9
'23/11/06 565 +3 +0.53 851419458-39.7109,27639.8730.6+72.49.7138.1-28.4501497+4.27
'23/11/03 562 +26 +4.85 1,510801554+247109,31839.81091+10811039+70.81,020594+426
'23/11/02 536 +15 +2.88 730453342+111109,07239.827.555-27.52666.1-40.1506463+43.4
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/01 521 +7 +1.36 560392388+4.01108,95839.759.320+39.33542.6-7.6486451+35.7
'23/10/31 514 -1 -0.19 528388379+9.3108,95339.710.80+10.811.834.5-22.7411414-2.63
'23/10/30 515 +9 +1.78 312263185+78.3108,93639.77.5240-32.55.6731.1-25.5276256+20.3
'23/10/27 506 -15 -2.88 512263352-89.1108,86839.721.655-33.42624.3+1.74311431-121
'23/10/26 521 -10 -1.88 309164226-62108,96239.725.30+25.323.728.1-4.36213254-41.1
'23/10/25 531 +6 +1.14 337241142+99109,00739.72832-3.9731.921.3+10.6301195+106
'23/10/24 525 -4 -0.76 419245179+66108,91339.73.376-72.737.69.5+28.1286264+21.4
'23/10/23 529 -3 -0.56 351195185+9.8108,84839.7570+571624.2-8.2268209+58.6
'23/10/20 532 +7 +1.33 750425369+55.5108,84639.71380+13842.221+21.2605390+215
'23/10/19 525 -9 -1.69 881446216+230108,77839.613.3159-14695.433.5+61.9555408+146
'23/10/18 534 +10 +1.91 1,326566460+106108,54839.61701+16910458+45.7840519+321
'23/10/17 524 +25.5 +5.12 1,381774317+457108,44239.51500.26+15095.965+30.91,020383+638
'23/10/16 498.5 -6.5 -1.29 21184166-81.7107,98539.40.010.26-0.255.50.06+5.4489.5166-76.6
'23/10/13 505 +1 +0.2 441205210-4.56108,06939.4010.2-10.21027-17215247-31.7
'23/10/12 504 -1 -0.2 376171136+35108,10239.4754-4736.912+24.9215202+12.9
'23/10/11 505 +7 +1.41 492353208+145108,07539.4534.2-29.245.19.07+36403251+152
'23/10/06 498 -2 -0.4 310122264-142107,93339.320.6+1.480.01+7.99132265-133
'23/10/05 500 +13 +2.67 544272289-17.4108,09139.44.82.4+2.41627.1-11.1293319-26.1
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/04 487 -7 -1.42 546193416-223108,10939.46.9228-21.11521.3-6.28214465-250
'23/10/03 494 -6 -1.2 532213424-211108,33639.52.9316.4-13.545.13.36+41.7261444-183
'23/10/02 500 +13 +2.67 678386437-50.7108,54339.671.18+63.169.23+66.2526448+78.6
'23/09/28 487 -3 -0.61 732354640-285108,46239.5000426.53+35.5396646-250
'23/09/27 490 -5 -1.01 922677757-80.1108,74839.633.9101-67.16816.3+51.7779874-95.5
'23/09/26 495 -4 -0.8 574259470-211108,83039.71344-317721+56349535-186
'23/09/25 499 +4 +0.81 264130206-75.5109,01739.7187.26+10.710.76+0.24149214-64.5
'23/09/22 495 +0.5 +0.1 600366364+1.8109,09939.81012-2215.22+15.8397381+15.6
'23/09/21 494.5 -5.5 -1.1 545230504-273109,09739.826.8-4.8811.5-3.54240522-282
'23/09/20 500 -5 -0.99 26484.4209-125109,38039.923.92+21.911.732.4-20.7120244-124
'23/09/19 505 -2 -0.39 31798.8253-154109,50539.937.46+31.4716.9-9.92143276-132
'23/09/18 507 -2 -0.39 417355340+15109,695408.9733-241.0211.1-10.1365384-19.1
'23/09/15 509 -3 -0.59 1,150565996-431109,680401231.26+1229.716.92+2.86981,005-307
'23/09/14 512 +2 +0.39 424210364-154110,10540.1032.9-32.98.741+7.74219398-179
'23/09/13 510 -5 -0.97 377220333-113110,27840.20005.466.19-0.73226339-114
'23/09/12 515 0 0 322241238+2.55110,40440.20000.432-1.57241240+0.98
'23/09/11 515 -6 -1.15 714404288+117110,45640.235.7166-130363.43+32.6476457+18.9
'23/09/08 521 +11 +2.16 1,365751365+386110,30040.242.611+31.687.315.1+72.2881391+490
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/07 510 -8 -1.54 553314458-144109,90240283+25814.3-6.28350475-125
'23/09/06 518 -6 -1.15 639446390+56.4109,98340.141.10+41.110.124-13.9497414+83.6
'23/09/05 524 -4 -0.76 306174120+54109,99740.10.011.32-1.315.046-0.96179127+51.7
'23/09/04 528 +11 +2.13 538210174+36.1110,04040.154.71+53.79.915-5.1275190+84.7
'23/09/01 517 +8 +1.57 784350366-16110,07740.151.215.3+35.914.87+7.82416388+27.7
'23/08/31 509 +13 +2.62 1,6091,4631,408+54.7110,08340.114.61.06+13.54.0820-15.91,4811,429+52.3
'23/08/30 496 -9 -1.78 520214273-59110,02740.163.510+53.57.110-2.9285293-8.42
'23/08/29 505 +18.5 +3.8 968112359-247110,08440.11.6123-21.41716.1+0.93131398-268
'23/08/28 486.5 -6 -1.22 373189299-110110,18140.21.610+1.6185.14+2.86199304-106
'23/08/25 492.5 +1 +0.2 690440380+59.4110,33640.2530+53514.8-9.75497395+103
'23/08/24 491.5 -6.5 -1.31 613205321-116110,23240.272.929+43.983.45+4.55286353-67.7
'23/08/23 498 +10.5 +2.15 325135169-34.4110,36140.225.90+25.90.22.85-2.65161172-11.1
'23/08/22 487.5 +1 +0.21 352146223-77.2110,40940.212.70+12.73.044.43-1.39162228-65.9
'23/08/21 486.5 +4.5 +0.93 631264366-102110,47940.355.20+55.235.09-2.09322371-49.4
'23/08/18 482 -11.5 -2.33 424112359-247110,54240.31.6123-21.41716.1+0.93131398-268
'23/08/17 493.5 -0.5 -0.1 700363522-159110,96740.41220+1221011.9-1.92495534-38.8
'23/08/16 494 -11 -2.18 844381580-199111,09940.51290+1293951.1-12.1549631-81.9
'23/08/15 505 +2 +0.4 658581374+207111,34740.63064-3410.30+10.3621438+183
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/14 503 -10 -1.95 820486306+180111,08640.51330+1334.6217-12.4624323+301
'23/08/11 513 +17 +3.43 1,266531562-31.1110,89540.42600+2603.6137-33.4795599+196
'23/08/10 496 0 0 1,626788964-176110,89240.43450-162575.2-50.28471,089-243
'23/08/09 496 -55 -9.98 3,097564856-292111,05240.5775-688.250.3-42.1579981-402
'23/08/08 551 +26 +4.95 2,0451,288861+427112,01240.8304265+398048+321,6721,174+498
'23/08/07 525 -23 -4.2 1,144659676-17.1111,49140.6454-50118.54+2.46674738-64.6
'23/08/04 548 +12 +2.24 508387249+138111,43540.6180.26+17.71.064-2.94406254+153
'23/08/02 536 -5 -0.92 797429512-83.2111,26840.61570+15714.113.6+0.54600526+74.4
'23/08/01 541 -1 -0.18 440272167+105111,33440.68481+311.44.07+7.31368252+116
'23/07/31 542 -5 -0.91 626260400-140111,35440.6661.25+64.78.298+0.29334410-75.1
'23/07/28 547 +2 +0.37 486265360-94.1111,47940.663.6+2.45.236.21-0.98277369-92.7
'23/07/27 545 -10 -1.8 1,064602674-71.8111,56140.70.899.39-8.512.213-0.79615696-81
'23/07/26 555 +6 +1.09 1,040676622+54.2111,52840.6365+317.7515-7.25720642+77.9
'23/07/25 549 +14 +2.62 1,231507751-244111,43740.6364+323024+6.01573779-206
'23/07/24 535 +12 +2.29 1,055642657-15.4111,64940.7381+3726.317+9.34706675+31
'23/07/21 523 +2 +0.38 938483574-91111,66540.74916+3323.811+12.8556601-45.2
'23/07/20 521 +14 +2.76 1,040363412-49.3111,75640.71180+11816.519-2.48497431+66.3
'23/07/19 507 +7 +1.4 910136519-383111,80540.81970.25+19712.533-20.5345552-207
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/18 500 +4.5 +0.91 473158262-104112,18740.913728.9+1082.8926-23.1298317-19.1
'23/07/17 495.5 +5 +1.02 346243197+46112,32640.902.12-2.123.15.24-2.14246204+41.7
'23/07/14 490.5 +3.5 +0.72 648414363+51.3112,33140.910.51+0.4943.56+0.44419367+52.2
'23/07/13 487 -7 -1.42 591209275-65.8112,20940.9051-5183.74+4.26217330-112
'23/07/12 494 -0.5 -0.1 349212300-87.5112,27540.9151+1448-4231309-77.5
'23/07/11 494.5 +5.5 +1.12 367216294-78.4112,36241000011.4-11.4216305-89.7
'23/07/10 489 -6 -1.21 669391604-213112,4294101-1318.6-15.6394624-230
'23/07/07 495 -4.5 -0.9 574375235+140112,629411.61225-22399.12-0.12386469-83.5
'23/07/06 499.5 -10.5 -2.06 804418425-7.85112,488411227-2263312.9+20.1452665-214
'23/07/05 510 -10 -1.92 491201191+9.5112,495419134-125540-35215365-151
'23/07/04 520 +13 +2.56 536309153+156112,485416.791+5.7917.712+5.66334166+168
'23/07/03 507 +7.5 +1.5 371193254-60.9112,32640.900.25-0.2513.72+11.7207256-49.5
'23/06/30 499.5 -10.5 -2.06 768406575-169112,3624136.20+36.21415.2-1.23456590-134
'23/06/29 510 +1 +0.2 34920596+109112,53641261+2532.214.7+17.5263112+152
'23/06/28 509 -1 -0.2 773325262+63.5112,42241120374-254319+22476644-168
'23/06/27 510 +8 +1.59 887306385-78.9112,359411371+13619.26+13.2462392+70.3
'23/06/26 502 +2 +0.4 923436563-127112,4344120617+18910.228-17.8652608+44.1
'23/06/21 500 +10 +2.04 899621596+24.7112,5534100016.827-10.2637623+14.5
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/20 490 -6 -1.21 982674612+62.1112,523413.32.03+1.2723.310+13.3701624+76.7
'23/06/19 496 +3 +0.61 1,327920425+495112,4614121.3499-47829.650-20.4971974-3.33
'23/06/16 493 -2.5 -0.5 1,4861,1751,042+134111,96640.852.650.8+1.7421.712+9.711,2501,104+145
'23/06/15 495.5 +25 +5.31 1,5921,188523+665111,78240.7612.51+58.537.517+20.51,287543+744
'23/06/14 487.5 +4 +0.83 891512586-74.1111,14240.55.4933.5-2815.235-19.8533655-122
'23/06/13 483.5 -6 -1.23 615325386-60.7111,20640.521.197-75.928.52.32+26.2375485-110
'23/06/12 489.5 +2 +0.41 417250175+74.9111,28140.6042-4235.16-2.16253222+30.7
'23/06/09 487.5 +0.5 +0.1 906189611-422111,20640.534.91.24+33.7252.26+22.7249614-365
'23/06/08 487 -2 -0.41 692138414-276111,62140.71.123.8-22.7414-10143452-309
'23/06/07 489 -4.5 -0.91 794243455-212111,84340.8061.4-61.4252.12+22.9268519-251
'23/06/06 493.5 +8.5 +1.75 1,3311,136649+487112,27240.923.582.2-58.626.360-33.71,186791+395
'23/06/05 485 0 0 1,213523584-61.8111,81340.80.55376-376521.02+50.9575962-387
'23/06/02 485 +14.5 +3.08 1,221817444+373111,87040.8872.25+84.824.87+17.8929453+476
'23/06/01 470.5 +1.5 +0.32 33391.3154-62.8111,47540.62.7391.2-88.510.14+0.8695245-150
'23/05/31 469 +3 +0.64 705483519-36.1111,56240.7084-84415.78+35.2524609-84.9
'23/05/30 466 -4 -0.85 1,237714587+127111,45240.60.55547-5471915.8+3.247341,150-417
'23/05/29 470 +6 +1.29 637441316+125111,41040.60102-1024.197-2.8445425+19.9
'23/05/26 464 +4 +0.87 714477528-50.3111,27440.6083-832011.6+8.38497622-125
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/25 460 -17 -3.56 1,3341811,016-835111,42240.60179-1791226.5-14.51931,222-1,029
'23/05/24 477 -4 -0.83 435134222-87.9112,25840.90.7451.6-50.93211.6+20.4166285-118
'23/05/23 481 -1 -0.21 520304373-68.5112,42841092.5-92.51611.7+4.28320477-157
'23/05/22 482 -9 -1.83 526243346-103112,604410.577.1-76.6222.9-20.9245446-201
'23/05/19 491 +5.5 +1.13 493335265+70.4112,434411.831+0.8345.95+40.9383271+112
'23/05/18 485.5 +6 +1.25 302234216+18.1112,613415.612+3.6144.61.67+42.9285220+64.7
'23/05/17 479.5 +0.5 +0.1 576314313+1.62112,583412.83107-10415115.5+135468435+32.9
'23/05/16 479 +2.5 +0.52 348259278-18.8112,6034103-34812.1+35.9307293+14.1
'23/05/15 476.5 -5.5 -1.14 413261339-77.8112,64141170+17172.03+15295341-45.8
'23/05/12 482 +5.5 +1.15 277206226-19.9112,70241.1360+3626.8-4.8244233+11.4
'23/05/11 476.5 -4 -0.83 321194301-107112,67641.13.230+3.2332.81+0.19200304-104
'23/05/10 480.5 -4.5 -0.93 437268375-107112,79941.117.80+17.832.21+0.79289377-87.9
'23/05/09 485 -2 -0.41 357260295-34.6112,92441.21.311+0.31417.2-13.2266313-47.6
'23/05/08 487 -4 -0.81 367225323-98.7112,88141.137.40.05+37.347.87-3.87266331-65.2
'23/05/05 491 -9 -1.8 642400447-47.1112,88341.11.910+1.9143.99+0.01406451-45.2
'23/05/04 500 0 0 444285312-26.8112,93841.232.50+32.58.028+0.02326320+5.8
'23/05/03 500 +12.5 +2.56 928508351+157112,94141.279.30+79.332.611+21.6620362+258
'23/05/02 487.5 0 0 350250202+48112,75941.1083-835.267-1.74255292-36.7
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/04/28 487.5 +3 +0.62 255236214+21.1112,71141.10003.012+1.01239216+22.1
'23/04/27 484.5 -4 -0.82 252205211-5.9112,73741.100019.01-8.01206220-13.9
'23/04/26 488.5 +11 +2.3 417345304+40.6112,70641.1131+1231.917+14.9390322+67.4
'23/04/25 477.5 -10 -2.05 376286252+34112,67341.1276-7426.2-4.2290334-44.2
'23/04/24 487.5 +2 +0.41 16714160+81112,63841177.5-76.521.52+0.48144139+4.91
'23/04/21 485.5 0 0 278185123+61.6112,5574147101-547.692+5.69240226+13.3
'23/04/20 485.5 -5 -1.02 208134113+21.1112,476410.6439-38.4421.3-17.3139173-34.6
'23/04/19 490.5 +2.5 +0.51 394274288-14112,4614110+128.321+7.33303309-5.67
'23/04/18 488 -2.5 -0.51 328206228-21.7112,484410.321-0.6835.31-2.31210234-24.7

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。