| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 553 | 547 | +6 | +1.1% | 2.01% | 547 | 558 | 547 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 356 | 1.97億 | 496 | 0.7張/筆 | 553.9元 | 5.91 | 29.31 | -1.23 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 504 | 2.78億 | 544 | 0.9張/筆 | 550.2元 | -4 (-0.73%) | 連漲連跌: 首日上漲 ( +6元 / +1.1%) 財報評分: 最新70分 / 平均64分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 167 | 410 | -243 | 連賣10日 | 109,986 | 40.08% | 17,425 | 20,325 | -2,899 | 1.06% | 金額(元) | 9,189萬 | 2.25億 | -1.34億 | - | - | 95.4億 | 111億 | -15.9億 | - | 投信 | 張數 | 122 | 1 | +121 | 賣→2買 | - | - | 732 | 2,546 | -1,814 | 0.66% | 金額(元) | 6,713萬 | 68.3萬 | +6,645萬 | - | - | 4.06億 | 13.7億 | -9.68億 | - | 自營商 | 張數 | 10 | 13 | -3 | 連賣5日 | - | - | 1,291 | 1,052 | +240 | 0.09% | 金額(元) | 550萬 | 710萬 | -160萬 | - | - | 7.12億 | 5.78億 | +1.35億 | - | 總計 | 張數 | 299 | 424 | -125 | 連賣10日 | - | - | 19,449 | 23,923 | -4,474 | 1.63% | 金額(元) | 1.65億 | 2.33億 | -6,866萬 | - | - | 107億 | 131億 | -24.3億 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 167 | 410 | -243 | 連賣10日 | - | - | 17,425 | 20,325 | -2,899 | 1.06% | 金額(元) | 9,189萬 | 2.25億 | -1.34億 | - | - | 95.4億 | 111億 | -15.9億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 167 | 410 | -243 | 連賣10日 | 109,986 | 40.08% | 17,425 | 20,325 | -2,899 | 1.06% | 金額(元) | 9,189萬 | 2.25億 | -1.34億 | - | - | 95.4億 | 111億 | -15.9億 | - | 投信 | 合計 | 張數 | 122 | 1 | +121 | 賣→2買 | - | - | 732 | 2,546 | -1,814 | 0.66% | 金額(元) | 6,713萬 | 68.3萬 | +6,645萬 | - | - | 4.06億 | 13.7億 | -9.68億 | - | 自營商 | 自行 買賣 | 張數 | 8 | 11 | -3 | 連賣5日 | - | - | 1,079 | 842 | +237 | 0.09% | 金額(元) | 440萬 | 605萬 | -165萬 | - | - | 5.96億 | 4.63億 | +1.33億 | - | 避險 | 張數 | 2 | 2 | +0 | 連2賣→買 | - | - | 212 | 209 | +3 | 0% | 金額(元) | 110萬 | 105萬 | +5.17萬 | - | - | 1.16億 | 1.15億 | +150萬 | - | 合計 | 張數 | 10 | 13 | -3 | 連賣5日 | - | - | 1,291 | 1,052 | +240 | 0.09% | 金額(元) | 550萬 | 710萬 | -160萬 | - | - | 7.12億 | 5.78億 | +1.35億 | - | 總計 | 張數 | 299 | 424 | -125 | 連賣10日 | - | - | 19,449 | 23,923 | -4,474 | 1.63% | 金額(元) | 1.65億 | 2.33億 | -6,866萬 | - | - | 107億 | 131億 | -24.3億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 553元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 550 (343) | 547.4 (820) | 543.6 (1,937) | 552.6 (3,994) | 555.9 (7,669) | 547.4 (1.76萬) | 553 (3.98萬) | 524.9 (8.68萬) | 484.1 (22.3萬) | 518.7 (35萬) | 461.3 (58.3萬) | 407.9 (132萬) | 547.3 (1.74萬) | 每股賣出均價 (累計賣張) | 550.1 (586) | 547.5 (1,352) | 543.7 (3,054) | 552 (6,152) | 554.7 (1.02萬) | 547.7 (2.06萬) | 550.1 (3.81萬) | 521.8 (8.82萬) | 483.3 (22萬) | 517.1 (34.8萬) | 457.4 (57.9萬) | 403.9 (131萬) | 547.5 (2.03萬) | 買賣超張數 (佔發行量) | -243 (0.09%) | -532 (0.19%) | -1,117 (0.41%) | -2,159 (0.79%) | -2,544 (0.93%) | -2,939 (1.07%) | +1,662 (0.61%) | -1,321 (0.48%) | +2,291 (0.84%) | +2,450 (0.89%) | +3,288 (1.2%) | +6,298 (2.3%) | -2,899 (1.06%) | 買賣超金額 (佔成交額) | -1.34億 (25.71%) | -2.91億 (27.88%) | -6.07億 (26.4%) | -11.9億 (26.75%) | -14億 (17%) | -16.1億 (8.59%) | +10.3億 (2.56%) | -4.15億 (0.5%) | +12.9億 (0.69%) | +18.3億 (0.55%) | +37.4億 (0.71%) | +77.6億 (0.64%) | -15.9億 (8.56%) | 目前股價 553元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | 550.2 (145) | 549.6 (166) | 548.3 (216) | 559.3 (376) | 560.9 (453) | 554.9 (732) | 557.4 (3,063) | 527.2 (7,856) | 491.2 (2.07萬) | 528.7 (3.13萬) | 488.8 (4.37萬) | 415.5 (9.76萬) | 554.9 (732) | 每股賣出均價 (累計賣張) | 549.9 (5.24) | 546.1 (40.6) | 543 (87.3) | 550.9 (193) | 551.3 (478) | 539.9 (2,546) | 548.7 (4,781) | 519.3 (1.01萬) | 489.4 (2.01萬) | 523.3 (3.15萬) | 476.1 (4.67萬) | 409.4 (10.2萬) | 539.9 (2,546) | 買賣超張數 (佔發行量) | +140 (0.05%) | +125 (0.05%) | +129 (0.05%) | +183 (0.07%) | -24.7 (0.01%) | -1,814 (0.66%) | -1,718 (0.63%) | -2,253 (0.82%) | +583 (0.21%) | -171 (0.06%) | -2,979 (1.09%) | -3,985 (1.45%) | -1,814 (0.66%) | 買賣超金額 (佔成交額) | +7,689萬 (14.8%) | +6,904萬 (6.61%) | +7,104萬 (3.09%) | +1.04億 (2.33%) | -924萬 (0.11%) | -9.68億 (5.15%) | -9.16億 (2.28%) | -11.1億 (1.33%) | +3.23億 (0.17%) | +7,814萬 (0.02%) | -8.64億 (0.16%) | -10.4億 (0.09%) | -9.68億 (5.21%) | 目前股價 553元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 550 (17.1) | 546.7 (65.6) | 543.1 (133) | 550.7 (267) | 558.9 (790) | 552.1 (1,351) | 548.8 (2,981) | 527.6 (5,136) | 489.7 (1.09萬) | 526.2 (1.79萬) | 453.7 (3.73萬) | 381.7 (14.3萬) | 551.7 (1,291) | 每股賣出均價 (累計賣張) | 549.9 (42.4) | 547.3 (105) | 544 (188) | 550.9 (370) | 553.6 (583) | 549.6 (1,076) | 553.8 (2,692) | 533.8 (4,346) | 489.9 (1.02萬) | 526.3 (1.72萬) | 451.3 (3.72萬) | 382.1 (13.9萬) | 549.4 (1,052) | 買賣超張數 (佔發行量) | -25.3 (0.01%) | -39.4 (0.01%) | -55.2 (0.02%) | -103 (0.04%) | +207 (0.08%) | +276 (0.1%) | +289 (0.11%) | +790 (0.29%) | +783 (0.29%) | +714 (0.26%) | +62.6 (0.02%) | +4,422 (1.61%) | +240 (0.09%) | 買賣超金額 (佔成交額) | -1,393萬 (2.68%) | -2,161萬 (2.07%) | -3,016萬 (1.31%) | -5,669萬 (1.28%) | +1.19億 (1.44%) | +1.55億 (0.82%) | +1.45億 (0.36%) | +3.9億 (0.47%) | +3.81億 (0.2%) | +3.75億 (0.11%) | +1.19億 (0.02%) | +16.3億 (0.13%) | +1.35億 (0.72%) | 目前股價 553元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 550 (505) | 547.7 (1,052) | 544 (2,286) | 553 (4,636) | 556.4 (8,912) | 548 (1.97萬) | 553 (4.58萬) | 525.2 (9.98萬) | 484.9 (25.4萬) | 519.9 (40萬) | 462.7 (66.4萬) | 405.9 (156萬) | 547.8 (1.94萬) | 每股賣出均價 (累計賣張) | 550.1 (634) | 547.5 (1,498) | 543.7 (3,329) | 551.9 (6,715) | 554.5 (1.13萬) | 546.9 (2.42萬) | 550.2 (4.56萬) | 522 (10.3萬) | 484.1 (25.1萬) | 518 (39.7萬) | 458.4 (66.3萬) | 402.3 (155萬) | 546.8 (2.39萬) | 買賣超張數 (佔發行量) | -128 (0.05%) | -446 (0.16%) | -1,043 (0.38%) | -2,079 (0.76%) | -2,362 (0.86%) | -4,478 (1.63%) | +234 (0.09%) | -2,784 (1.01%) | +3,657 (1.33%) | +2,993 (1.09%) | +371 (0.14%) | +6,734 (2.45%) | -4,474 (1.63%) | 買賣超金額 (佔成交額) | -7,061萬 (13.59%) | -2.44億 (23.34%) | -5.66億 (24.63%) | -11.4億 (25.7%) | -12.9億 (15.67%) | -24.3億 (12.92%) | +2.58億 (0.64%) | -11.3億 (1.36%) | +19.9億 (1.07%) | +22.8億 (0.68%) | +30億 (0.57%) | +83.5億 (0.69%) | -24.3億 (13.04%) |
目前股價 553元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 550 (343) | 547.4 (820) | 543.6 (1,937) | 552.6 (3,994) | 555.9 (7,669) | 547.4 (1.76萬) | 553 (3.98萬) | 524.9 (8.68萬) | 484.1 (22.3萬) | 518.7 (35萬) | 461.3 (58.3萬) | 438.5 (75萬) | 547.3 (1.74萬) | 每股賣出均價 (累計賣張) | 550.1 (586) | 547.5 (1,352) | 543.7 (3,054) | 552 (6,152) | 554.7 (1.02萬) | 547.7 (2.06萬) | 550.1 (3.81萬) | 521.8 (8.82萬) | 483.3 (22萬) | 517.1 (34.8萬) | 457.4 (57.9萬) | 437.1 (72.4萬) | 547.5 (2.03萬) | 買賣超張數 (佔發行量) | -243 (0.09%) | -532 (0.19%) | -1,117 (0.41%) | -2,159 (0.79%) | -2,544 (0.93%) | -2,939 (1.07%) | +1,662 (0.61%) | -1,321 (0.48%) | +2,291 (0.84%) | +2,450 (0.89%) | +3,288 (1.2%) | +2.64萬 (9.63%) | -2,899 (1.06%) | 買賣超金額 (佔成交額) | -1.34億 (25.71%) | -2.91億 (27.88%) | -6.07億 (26.4%) | -11.9億 (26.75%) | -14億 (17%) | -16.1億 (8.59%) | +10.3億 (2.56%) | -4.15億 (0.5%) | +12.9億 (0.69%) | +18.3億 (0.55%) | +37.4億 (0.71%) | +126億 (1.03%) | -15.9億 (8.56%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 550 (343) | 547.4 (820) | 543.6 (1,937) | 552.6 (3,994) | 555.9 (7,669) | 547.4 (1.76萬) | 553 (3.98萬) | 524.9 (8.68萬) | 484.1 (22.3萬) | 518.7 (35萬) | 461.3 (58.3萬) | 407.9 (132萬) | 547.3 (1.74萬) | 每股賣出均價 (累計賣張) | 550.1 (586) | 547.5 (1,352) | 543.7 (3,054) | 552 (6,152) | 554.7 (1.02萬) | 547.7 (2.06萬) | 550.1 (3.81萬) | 521.8 (8.82萬) | 483.3 (22萬) | 517.1 (34.8萬) | 457.4 (57.9萬) | 403.9 (131萬) | 547.5 (2.03萬) | 買賣超張數 (佔發行量) | -243 (0.09%) | -532 (0.19%) | -1,117 (0.41%) | -2,159 (0.79%) | -2,544 (0.93%) | -2,939 (1.07%) | +1,662 (0.61%) | -1,321 (0.48%) | +2,291 (0.84%) | +2,450 (0.89%) | +3,288 (1.2%) | +6,298 (2.3%) | -2,899 (1.06%) | 買賣超金額 (佔成交額) | -1.34億 (25.71%) | -2.91億 (27.88%) | -6.07億 (26.4%) | -11.9億 (26.75%) | -14億 (17%) | -16.1億 (8.59%) | +10.3億 (2.56%) | -4.15億 (0.5%) | +12.9億 (0.69%) | +18.3億 (0.55%) | +37.4億 (0.71%) | +77.6億 (0.64%) | -15.9億 (8.56%) | 目前股價 553元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 550.2 (145) | 549.6 (166) | 548.3 (216) | 559.3 (376) | 560.9 (453) | 554.9 (732) | 557.4 (3,063) | 527.2 (7,856) | 491.2 (2.07萬) | 528.7 (3.13萬) | 488.8 (4.37萬) | 415.5 (9.76萬) | 554.9 (732) | 每股賣出均價 (累計賣張) | 549.9 (5.24) | 546.1 (40.6) | 543 (87.3) | 550.9 (193) | 551.3 (478) | 539.9 (2,546) | 548.7 (4,781) | 519.3 (1.01萬) | 489.4 (2.01萬) | 523.3 (3.15萬) | 476.1 (4.67萬) | 409.4 (10.2萬) | 539.9 (2,546) | 買賣超張數 (佔發行量) | +140 (0.05%) | +125 (0.05%) | +129 (0.05%) | +183 (0.07%) | -24.7 (0.01%) | -1,814 (0.66%) | -1,718 (0.63%) | -2,253 (0.82%) | +583 (0.21%) | -171 (0.06%) | -2,979 (1.09%) | -3,985 (1.45%) | -1,814 (0.66%) | 買賣超金額 (佔成交額) | +7,689萬 (14.8%) | +6,904萬 (6.61%) | +7,104萬 (3.09%) | +1.04億 (2.33%) | -924萬 (0.11%) | -9.68億 (5.15%) | -9.16億 (2.28%) | -11.1億 (1.33%) | +3.23億 (0.17%) | +7,814萬 (0.02%) | -8.64億 (0.16%) | -10.4億 (0.09%) | -9.68億 (5.21%) | 目前股價 553元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 550 (14) | 546.6 (60) | 543.5 (107) | 551.3 (231) | 559.2 (702) | 553.1 (1,138) | 548.3 (2,516) | 528.4 (4,182) | 491.1 (8,442) | 527.5 (1.39萬) | 463.6 (2.52萬) | 404 (6.1萬) | 552.6 (1,079) | 每股賣出均價 (累計賣張) | 549.9 (36) | 547.2 (96) | 544.4 (157) | 551.4 (325) | 553 (491) | 550.1 (860) | 554.1 (2,246) | 536.6 (3,413) | 491.9 (7,665) | 527.5 (1.33萬) | 459.9 (2.51萬) | 402.3 (6.09萬) | 549.8 (842) | 買賣超張數 (佔發行量) | -22 (0.01%) | -36 (0.01%) | -50 (0.02%) | -94 (0.03%) | +211 (0.08%) | +278 (0.1%) | +271 (0.1%) | +770 (0.28%) | +778 (0.28%) | +694 (0.25%) | +154 (0.06%) | +113 (0.04%) | +237 (0.09%) | 買賣超金額 (佔成交額) | -1,210萬 (2.33%) | -1,973萬 (1.89%) | -2,733萬 (1.19%) | -5,186萬 (1.17%) | +1.21億 (1.47%) | +1.56億 (0.83%) | +1.35億 (0.34%) | +3.79億 (0.46%) | +3.76億 (0.2%) | +3.66億 (0.11%) | +1.63億 (0.03%) | +1.52億 (0.01%) | +1.33億 (0.72%) | 避險 | 每股買進均價 (累計買張) | 550.1 (3.07) | 548 (5.63) | 541.5 (25.9) | 546.9 (36) | 557 (87.3) | 547 (213) | 551.8 (465) | 524.2 (954) | 484.8 (2,495) | 521.7 (3,953) | 433.1 (1.21萬) | 382.1 (6.72萬) | 547 (212) | 每股賣出均價 (累計賣張) | 549.9 (6.4) | 548.6 (9.05) | 542 (31.1) | 547.3 (44.8) | 556.4 (91.9) | 548 (215) | 552 (446) | 523.6 (934) | 483.9 (2,490) | 522.1 (3,933) | 433.5 (1.22萬) | 381.6 (6.39萬) | 547.6 (209) | 買賣超張數 (佔發行量) | -3.33 (0%) | -3.42 (0%) | -5.2 (0%) | -8.8 (0%) | -4.56 (0%) | -2.11 (0%) | +18.1 (0.01%) | +20.1 (0.01%) | +5.23 (0%) | +19.8 (0.01%) | -91.6 (0.03%) | +3,359 (1.22%) | +2.98 (0%) | 買賣超金額 (佔成交額) | -183萬 (0.35%) | -188萬 (0.18%) | -283萬 (0.12%) | -483萬 (0.11%) | -249萬 (0.03%) | -136萬 (0.01%) | +988萬 (0.02%) | +1,109萬 (0.01%) | +492萬 (0%) | +885萬 (0%) | -4,421萬 (0.01%) | +13.2億 (0.11%) | +150萬 (0.01%) | 合計 | 每股買進均價 (累計買張) | 550 (17.1) | 546.7 (65.6) | 543.1 (133) | 550.7 (267) | 558.9 (790) | 552.1 (1,351) | 548.8 (2,981) | 527.6 (5,136) | 489.7 (1.09萬) | 526.2 (1.79萬) | 453.7 (3.73萬) | 381.7 (14.3萬) | 551.7 (1,291) | 每股賣出均價 (累計賣張) | 549.9 (42.4) | 547.3 (105) | 544 (188) | 550.9 (370) | 553.6 (583) | 549.6 (1,076) | 553.8 (2,692) | 533.8 (4,346) | 489.9 (1.02萬) | 526.3 (1.72萬) | 451.3 (3.72萬) | 382.1 (13.9萬) | 549.4 (1,052) | 買賣超張數 (佔發行量) | -25.3 (0.01%) | -39.4 (0.01%) | -55.2 (0.02%) | -103 (0.04%) | +207 (0.08%) | +276 (0.1%) | +289 (0.11%) | +790 (0.29%) | +783 (0.29%) | +714 (0.26%) | +62.6 (0.02%) | +4,422 (1.61%) | +240 (0.09%) | 買賣超金額 (佔成交額) | -1,393萬 (2.68%) | -2,161萬 (2.07%) | -3,016萬 (1.31%) | -5,669萬 (1.28%) | +1.19億 (1.44%) | +1.55億 (0.82%) | +1.45億 (0.36%) | +3.9億 (0.47%) | +3.81億 (0.2%) | +3.75億 (0.11%) | +1.19億 (0.02%) | +16.3億 (0.13%) | +1.35億 (0.72%) | 目前股價 553元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 550 (505) | 547.7 (1,052) | 544 (2,286) | 553 (4,636) | 556.4 (8,912) | 548 (1.97萬) | 553 (4.58萬) | 525.2 (9.98萬) | 484.9 (25.4萬) | 519.9 (40萬) | 462.7 (66.4萬) | 405.9 (156萬) | 547.8 (1.94萬) | 每股賣出均價 (累計賣張) | 550.1 (634) | 547.5 (1,498) | 543.7 (3,329) | 551.9 (6,715) | 554.5 (1.13萬) | 546.9 (2.42萬) | 550.2 (4.56萬) | 522 (10.3萬) | 484.1 (25.1萬) | 518 (39.7萬) | 458.4 (66.3萬) | 402.3 (155萬) | 546.8 (2.39萬) | 買賣超張數 (佔發行量) | -128 (0.05%) | -446 (0.16%) | -1,043 (0.38%) | -2,079 (0.76%) | -2,362 (0.86%) | -4,478 (1.63%) | +234 (0.09%) | -2,784 (1.01%) | +3,657 (1.33%) | +2,993 (1.09%) | +371 (0.14%) | +6,734 (2.45%) | -4,474 (1.63%) | 買賣超金額 (佔成交額) | -7,061萬 (13.59%) | -2.44億 (23.34%) | -5.66億 (24.63%) | -11.4億 (25.7%) | -12.9億 (15.67%) | -24.3億 (12.92%) | +2.58億 (0.64%) | -11.3億 (1.36%) | +19.9億 (1.07%) | +22.8億 (0.68%) | +30億 (0.57%) | +83.5億 (0.69%) | -24.3億 (13.04%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/29 | 553 | +6 | +1.1 | 356 | | | | | | | | | | | | | | | '24/03/28 | 547 | -4 | -0.73 | 504 | 167 | 410 | -243 | 109,986 | 40.1 | 122 | 1.24 | +121 | 10 | 12.9 | -2.91 | 299 | 424 | -125 | '24/03/27 | 551 | +6 | +1.1 | 440 | 176 | 176 | -0.13 | 110,229 | 40.2 | 23 | 4 | +19 | 7.07 | 29.5 | -22.4 | 206 | 210 | -3.55 | '24/03/26 | 545 | +4 | +0.74 | 963 | 477 | 766 | -289 | 110,229 | 40.2 | 21 | 35.4 | -14.4 | 48.6 | 62.7 | -14.1 | 546 | 864 | -318 | '24/03/25 | 541 | 0 | 0 | 841 | 476 | 700 | -224 | 110,519 | 40.3 | 50 | 16.3 | +33.7 | 15 | 22 | -6.99 | 541 | 738 | -197 | '24/03/22 | 541 | -8 | -1.46 | 1,482 | 641 | 1,002 | -361 | 110,744 | 40.4 | 0 | 30.4 | -30.4 | 52.2 | 61.1 | -8.81 | 693 | 1,093 | -400 | '24/03/21 | 549 | -3 | -0.54 | 493 | 248 | 424 | -177 | 111,105 | 40.5 | 0 | 4.35 | -4.35 | 27.5 | 19.1 | +8.43 | 275 | 448 | -173 | '24/03/20 | 552 | 0 | 0 | 1,179 | 730 | 1,031 | -301 | 111,281 | 40.6 | 5 | 5.83 | -0.83 | 30 | 40.7 | -10.7 | 765 | 1,078 | -313 | '24/03/19 | 552 | -17 | -2.99 | 956 | 330 | 713 | -383 | 111,578 | 40.7 | 0 | 90.9 | -90.9 | 49 | 95.2 | -46.2 | 379 | 899 | -520 | '24/03/18 | 569 | -5 | -0.87 | 452 | 337 | 360 | -23 | 111,962 | 40.8 | 0 | 2.6 | -2.6 | 11.2 | 11.4 | -0.21 | 348 | 374 | -25.8 | '24/03/15 | 574 | -5 | -0.86 | 746 | 412 | 570 | -158 | 111,997 | 40.8 | 155 | 2.24 | +153 | 16.4 | 15.2 | +1.14 | 583 | 587 | -4.3 | '24/03/14 | 579 | +19 | +3.39 | 1,027 | 584 | 519 | +65.1 | 112,156 | 40.9 | 45 | 8.73 | +36.3 | 135 | 17.1 | +118 | 764 | 545 | +219 | '24/03/13 | 560 | -5 | -0.88 | 352 | 210 | 294 | -84.2 | 112,087 | 40.8 | 0 | 2.24 | -2.24 | 39 | 23 | +16 | 249 | 320 | -70.5 | '24/03/12 | 565 | 0 | 0 | 570 | 122 | 460 | -339 | 112,186 | 40.9 | 0 | 6.24 | -6.24 | 26.1 | 1.9 | +24.2 | 148 | 468 | -321 | '24/03/11 | 565 | -3 | -0.53 | 420 | 202 | 272 | -69.5 | 112,520 | 41 | 29 | 29 | 0 | 28.8 | 8.19 | +20.6 | 260 | 309 | -48.9 | '24/03/08 | 568 | +26 | +4.8 | 1,166 | 744 | 592 | +153 | 112,590 | 41 | 0 | 13.6 | -13.6 | 81 | 48.1 | +32.9 | 825 | 653 | +172 | '24/03/07 | 542 | -4 | -0.73 | 396 | 92.6 | 320 | -227 | 112,455 | 41 | 0 | 1.48 | -1.48 | 18.2 | 27.6 | -9.47 | 111 | 349 | -238 | '24/03/06 | 546 | 0 | 0 | 186 | 108 | 124 | -16.2 | 112,678 | 41.1 | 0 | 3.97 | -3.97 | 18.8 | 21 | -2.16 | 127 | 149 | -22.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 546 | -6 | -1.09 | 311 | 117 | 265 | -148 | 112,691 | 41.1 | 0 | 5.72 | -5.72 | 18 | 8.56 | +9.44 | 135 | 279 | -144 | '24/03/04 | 552 | -12 | -2.13 | 418 | 185 | 332 | -148 | 112,836 | 41.1 | 0 | 11.4 | -11.4 | 26 | 19.6 | +6.41 | 211 | 364 | -153 | '24/03/01 | 564 | +24 | +4.44 | 1,255 | 688 | 400 | +288 | 112,974 | 41.2 | 1.98 | 80 | -78 | 112 | 27.2 | +85.1 | 802 | 507 | +295 | '24/02/29 | 540 | +4 | +0.75 | 690 | 622 | 483 | +139 | 112,683 | 41.1 | 1.24 | 122 | -121 | 19.4 | 11 | +8.47 | 643 | 616 | +27.1 | '24/02/27 | 536 | +6 | +1.13 | 365 | 211 | 161 | +49.4 | 112,525 | 41 | 1.74 | 98 | -96.3 | 5.24 | 8.93 | -3.69 | 218 | 268 | -50.5 | '24/02/26 | 530 | -4 | -0.75 | 729 | 305 | 206 | +99.5 | 112,476 | 41 | 0.5 | 143 | -143 | 19 | 8.59 | +10.4 | 325 | 357 | -32.6 | '24/02/23 | 534 | -11 | -2.02 | 788 | 337 | 503 | -166 | 112,375 | 41 | 0 | 94 | -94 | 23.4 | 14.1 | +9.28 | 361 | 611 | -250 | '24/02/22 | 545 | -3 | -0.55 | 350 | 170 | 127 | +43.2 | 112,541 | 41 | 3.45 | 11 | -7.55 | 22 | 1.01 | +21 | 196 | 139 | +56.6 | '24/02/21 | 548 | +4 | +0.74 | 694 | 291 | 491 | -200 | 112,498 | 41 | 0.5 | 0 | +0.5 | 15.5 | 14.7 | +0.84 | 307 | 506 | -199 | '24/02/20 | 544 | +23 | +4.41 | 1,345 | 815 | 596 | +219 | 112,701 | 41.1 | 22 | 171 | -149 | 24 | 34.1 | -10.1 | 861 | 801 | +60.2 | '24/02/19 | 521 | -18 | -3.34 | 2,318 | 923 | 1,138 | -215 | 112,482 | 41 | 1.32 | 260 | -259 | 61.1 | 21.3 | +39.8 | 985 | 1,420 | -434 | '24/02/16 | 539 | +2 | +0.37 | 774 | 351 | 282 | +68.9 | 112,696 | 41.1 | 3.46 | 346 | -343 | 8 | 2.64 | +5.36 | 362 | 631 | -268 | '24/02/15 | 537 | -19 | -3.42 | 1,114 | 431 | 616 | -185 | 112,623 | 41 | 62.7 | 192 | -129 | 26 | 13 | +13 | 520 | 821 | -301 | '24/02/05 | 556 | -4 | -0.71 | 237 | 79.2 | 159 | -79.6 | 112,808 | 41.1 | 1 | 3 | -2 | 3.54 | 5.4 | -1.86 | 83.7 | 167 | -83.4 | '24/02/02 | 560 | +5 | +0.9 | 502 | 265 | 238 | +27.6 | 112,888 | 41.1 | 2.2 | 0 | +2.2 | 15.5 | 24.1 | -8.6 | 283 | 262 | +21.2 | '24/02/01 | 555 | +8 | +1.46 | 543 | 320 | 227 | +93.2 | 112,861 | 41.1 | 1.49 | 0 | +1.49 | 8.09 | 4.05 | +4.04 | 330 | 231 | +98.7 | '24/01/31 | 547 | 0 | 0 | 316 | 266 | 221 | +45.6 | 112,776 | 41.1 | 0 | 44 | -44 | 23.8 | 4.61 | +19.2 | 290 | 269 | +20.7 | '24/01/30 | 547 | -1 | -0.18 | 340 | 230 | 269 | -38.6 | 112,829 | 41.1 | 0 | 27.2 | -27.2 | 14.8 | 3.78 | +11 | 245 | 300 | -54.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 548 | -2 | -0.36 | 334 | 254 | 259 | -4.59 | 112,871 | 41.1 | 0 | 0 | 0 | 5.56 | 7.03 | -1.48 | 260 | 266 | -6.07 | '24/01/26 | 550 | -2 | -0.36 | 239 | 207 | 168 | +39 | 112,872 | 41.1 | 0 | 0 | 0 | 5.38 | 6.33 | -0.94 | 212 | 174 | +38.1 | '24/01/25 | 552 | +11 | +2.03 | 419 | 166 | 191 | -25.3 | 112,833 | 41.1 | 1.58 | 0.25 | +1.33 | 7.33 | 5.01 | +2.33 | 174 | 196 | -21.6 | '24/01/24 | 541 | +3 | +0.56 | 706 | 358 | 317 | +41.2 | 112,858 | 41.1 | 0 | 0 | 0 | 6.02 | 19 | -13 | 364 | 336 | +28.2 | '24/01/23 | 538 | +4 | +0.75 | 398 | 169 | 338 | -169 | 112,817 | 41.1 | 1.16 | 27 | -25.8 | 5.33 | 1.53 | +3.8 | 176 | 366 | -191 | '24/01/22 | 534 | +8 | +1.52 | 366 | 144 | 278 | -135 | 112,986 | 41.2 | 42.9 | 25 | +17.9 | 3.35 | 11.9 | -8.52 | 190 | 315 | -126 | '24/01/19 | 526 | +2 | +0.38 | 626 | 400 | 297 | +102 | 113,121 | 41.2 | 0 | 45 | -45 | 10.7 | 11.5 | -0.81 | 410 | 354 | +56.6 | '24/01/18 | 524 | -13 | -2.42 | 513 | 266 | 221 | +45.6 | 113,016 | 41.2 | 0 | 44 | -44 | 23.8 | 4.61 | +19.2 | 290 | 269 | +20.7 | '24/01/17 | 537 | -3 | -0.56 | 830 | 606 | 719 | -113 | 112,971 | 41.2 | 0.25 | 26 | -25.8 | 44.1 | 23.9 | +20.2 | 651 | 769 | -118 | '24/01/16 | 540 | -10 | -1.82 | 454 | 239 | 367 | -128 | 113,084 | 41.2 | 0 | 0 | 0 | 11 | 5.18 | +5.82 | 250 | 372 | -122 | '24/01/15 | 550 | +1 | +0.18 | 267 | 144 | 132 | +11.8 | 113,211 | 41.3 | 0 | 20.8 | -20.8 | 0.04 | 18 | -18 | 144 | 171 | -27 | '24/01/12 | 549 | +1 | +0.18 | 404 | 145 | 154 | -9 | 113,201 | 41.2 | 0 | 1.8 | -1.8 | 3.18 | 25.8 | -22.7 | 148 | 182 | -33.5 | '24/01/11 | 548 | -4 | -0.72 | 363 | 128 | 222 | -94 | 113,210 | 41.3 | 0 | 0 | 0 | 4.1 | 33.2 | -29.1 | 132 | 255 | -123 | '24/01/10 | 552 | +11 | +2.03 | 300 | 118 | 105 | +12.7 | 113,303 | 41.3 | 0 | 0 | 0 | 8.16 | 18 | -9.85 | 126 | 123 | +2.83 | '24/01/09 | 541 | -5 | -0.92 | 597 | 445 | 157 | +287 | 113,292 | 41.3 | 9.17 | 360 | -351 | 20 | 5.89 | +14.1 | 474 | 523 | -49.3 | '24/01/08 | 546 | -4 | -0.73 | 326 | 201 | 203 | -1.82 | 113,006 | 41.2 | 9 | 0 | +9 | 11.7 | 38.2 | -26.5 | 222 | 241 | -19.3 | '24/01/05 | 550 | 0 | 0 | 373 | 105 | 175 | -70 | 113,008 | 41.2 | 115 | 0 | +115 | 17.2 | 10.6 | +6.58 | 237 | 186 | +51.6 | '24/01/04 | 550 | +7 | +1.29 | 389 | 234 | 184 | +49.9 | 113,078 | 41.2 | 0 | 0 | 0 | 10.7 | 12.1 | -1.37 | 244 | 196 | +48.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 543 | -9 | -1.63 | 423 | 218 | 264 | -46.3 | 113,027 | 41.2 | 0 | 2.18 | -2.18 | 24 | 35.8 | -11.8 | 242 | 302 | -60.3 | '24/01/02 | 552 | -10 | -1.78 | 426 | 215 | 127 | +88.1 | 113,074 | 41.2 | 0 | 127 | -127 | 10 | 14.6 | -4.6 | 225 | 269 | -43.9 | '23/12/29 | 562 | +3 | +0.54 | 337 | 192 | 232 | -40.1 | 112,986 | 41.2 | 0 | 0 | 0 | 60.1 | 24.2 | +35.9 | 252 | 256 | -4.16 | '23/12/28 | 559 | +2 | +0.36 | 278 | 142 | 169 | -27 | 113,026 | 41.2 | 0 | 11.5 | -11.5 | 6.08 | 16.8 | -10.7 | 148 | 197 | -49.1 | '23/12/27 | 557 | 0 | 0 | 386 | 235 | 207 | +27.6 | 113,058 | 41.2 | 0 | 97.9 | -97.9 | 6.59 | 11.6 | -5.01 | 242 | 317 | -75.2 | '23/12/26 | 557 | +8 | +1.46 | 125 | 93 | 66.3 | +26.7 | 113,028 | 41.2 | 0 | 1 | -1 | 8.12 | 6.68 | +1.44 | 101 | 74 | +27.1 | '23/12/25 | 549 | -2 | -0.36 | 165 | 80 | 16 | +64 | 113,001 | 41.2 | 0 | 31 | -31 | 9.02 | 9.06 | -0.04 | 89 | 56.1 | +33 | '23/12/22 | 551 | -4 | -0.72 | 626 | 393 | 307 | +85.7 | 112,937 | 41.2 | 0 | 52.3 | -52.3 | 10.2 | 6.76 | +3.46 | 403 | 366 | +36.8 | '23/12/21 | 555 | -12 | -2.12 | 769 | 460 | 493 | -33.5 | 112,847 | 41.1 | 0 | 3.52 | -3.52 | 34 | 30.3 | +3.68 | 494 | 527 | -33.3 | '23/12/20 | 567 | -5 | -0.87 | 456 | 382 | 357 | +24.5 | 112,877 | 41.1 | 0 | 29 | -29 | 7 | 35.2 | -28.2 | 389 | 421 | -32.8 | '23/12/19 | 572 | -2 | -0.35 | 376 | 134 | 152 | -18 | 112,853 | 41.1 | 140 | 1 | +139 | 8.78 | 52.7 | -43.9 | 283 | 206 | +77.1 | '23/12/18 | 574 | +6 | +1.06 | 592 | 345 | 160 | +185 | 112,886 | 41.1 | 142 | 25.1 | +117 | 4.26 | 45.2 | -40.9 | 491 | 230 | +261 | '23/12/15 | 568 | -2 | -0.35 | 947 | 661 | 446 | +216 | 112,690 | 41.1 | 143 | 54.1 | +88.9 | 47 | 23.4 | +23.6 | 851 | 523 | +328 | '23/12/14 | 570 | 0 | 0 | 847 | 612 | 219 | +393 | 112,484 | 41 | 0 | 29.2 | -29.2 | 51.3 | 6.71 | +44.6 | 663 | 255 | +408 | '23/12/13 | 570 | 0 | 0 | 713 | 496 | 263 | +233 | 112,181 | 40.9 | 2 | 129 | -127 | 12.2 | 4.15 | +8.02 | 510 | 396 | +114 | '23/12/12 | 570 | -10 | -1.72 | 631 | 355 | 267 | +87.6 | 111,935 | 40.8 | 0 | 50 | -50 | 14 | 15.2 | -1.24 | 369 | 332 | +36.4 | '23/12/11 | 580 | +3 | +0.52 | 511 | 410 | 62.6 | +348 | 111,854 | 40.8 | 1 | 89 | -88 | 20.6 | 40.4 | -19.8 | 432 | 192 | +240 | '23/12/08 | 577 | -6 | -1.03 | 475 | 246 | 111 | +135 | 111,507 | 40.6 | 23 | 125 | -102 | 16 | 42.7 | -26.7 | 285 | 279 | +6.29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 583 | -6 | -1.02 | 347 | 235 | 63.1 | +172 | 111,374 | 40.6 | 0 | 200 | -200 | 19 | 9.67 | +9.33 | 254 | 273 | -18.8 | '23/12/06 | 589 | +1 | +0.17 | 365 | 307 | 151 | +156 | 111,202 | 40.5 | 3.2 | 65 | -61.8 | 3 | 30.6 | -27.6 | 313 | 247 | +66.6 | '23/12/05 | 588 | -2 | -0.34 | 719 | 388 | 247 | +141 | 111,046 | 40.5 | 103 | 58 | +45 | 5.43 | 20 | -14.6 | 496 | 325 | +171 | '23/12/04 | 590 | -5 | -0.84 | 367 | 150 | 200 | -50.3 | 110,925 | 40.4 | 26 | 0.6 | +25.4 | 1.23 | 3 | -1.77 | 177 | 204 | -26.6 | '23/12/01 | 595 | +2 | +0.34 | 425 | 167 | 160 | +7.42 | 110,976 | 40.4 | 1 | 0 | +1 | 5.08 | 14 | -8.92 | 173 | 174 | -0.51 | '23/11/30 | 593 | +9 | +1.54 | 1,207 | 767 | 697 | +69.9 | 110,968 | 40.4 | 20.2 | 0.01 | +20.2 | 34.7 | 45 | -10.3 | 822 | 742 | +79.8 | '23/11/29 | 584 | -3 | -0.51 | 893 | 427 | 440 | -13.3 | 110,898 | 40.4 | 100 | 62 | +38 | 9.34 | 18.1 | -8.78 | 537 | 521 | +16 | '23/11/28 | 587 | +6 | +1.03 | 665 | 479 | 311 | +168 | 110,911 | 40.4 | 8 | 3 | +5 | 16.5 | 27 | -10.5 | 504 | 341 | +163 | '23/11/27 | 581 | +5 | +0.87 | 603 | 326 | 271 | +54.4 | 110,743 | 40.4 | 51 | 5.32 | +45.7 | 15.6 | 18.5 | -2.87 | 392 | 295 | +97.3 | '23/11/24 | 576 | +1 | +0.17 | 242 | 113 | 177 | -64.4 | 110,688 | 40.3 | 0 | 15.6 | -15.6 | 21.6 | 2.01 | +19.6 | 135 | 195 | -60.4 | '23/11/23 | 575 | +5 | +0.88 | 330 | 172 | 232 | -60.4 | 110,759 | 40.4 | 4 | 1.15 | +2.85 | 2.42 | 11.2 | -8.74 | 178 | 245 | -66.3 | '23/11/22 | 570 | -2 | -0.35 | 187 | 98.9 | 103 | -4.05 | 110,819 | 40.4 | 0 | 28.3 | -28.3 | 0 | 4 | -4 | 98.9 | 135 | -36.4 | '23/11/21 | 572 | 0 | 0 | 242 | 210 | 137 | +73.3 | 110,823 | 40.4 | 1 | 24.7 | -23.7 | 2.82 | 21.4 | -18.6 | 214 | 183 | +31 | '23/11/20 | 572 | -6 | -1.04 | 582 | 363 | 312 | +51.2 | 110,750 | 40.4 | 1.28 | 150 | -149 | 15.1 | 23 | -7.9 | 379 | 485 | -105 | '23/11/17 | 578 | -6 | -1.03 | 604 | 462 | 304 | +158 | 110,695 | 40.3 | 0.26 | 160 | -160 | 32 | 43.1 | -11.1 | 495 | 507 | -12.8 | '23/11/16 | 584 | 0 | 0 | 464 | 420 | 225 | +195 | 110,537 | 40.3 | 1.77 | 16.9 | -15.2 | 6.23 | 41.3 | -35.1 | 428 | 283 | +144 | '23/11/15 | 584 | +5 | +0.86 | 620 | 479 | 210 | +269 | 110,346 | 40.2 | 0 | 26.8 | -26.8 | 22.9 | 58.8 | -35.8 | 502 | 295 | +207 | '23/11/14 | 579 | -2 | -0.34 | 556 | 398 | 139 | +258 | 110,077 | 40.1 | 38 | 0 | +38 | 15.1 | 38.7 | -23.5 | 451 | 178 | +273 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 581 | -2 | -0.34 | 1,295 | 901 | 547 | +354 | 109,816 | 40 | 58 | 2 | +56 | 32.5 | 66.3 | -33.8 | 991 | 615 | +376 | '23/11/10 | 583 | -10 | -1.69 | 1,276 | 690 | 564 | +126 | 109,465 | 39.9 | 57 | 25 | +32 | 68 | 23 | +45 | 815 | 612 | +203 | '23/11/09 | 593 | +10 | +1.72 | 1,481 | 495 | 380 | +115 | 109,342 | 39.8 | 135 | 66 | +69 | 43.3 | 60.3 | -17 | 673 | 506 | +167 | '23/11/08 | 583 | +16 | +2.82 | 1,571 | 721 | 812 | -91 | 109,224 | 39.8 | 221 | 1 | +220 | 71.1 | 31.1 | +40 | 1,013 | 844 | +169 | '23/11/07 | 567 | +2 | +0.35 | 537 | 336 | 298 | +37.3 | 109,308 | 39.8 | 57 | 0.6 | +56.4 | 10.2 | 20 | -9.81 | 403 | 319 | +83.9 | '23/11/06 | 565 | +3 | +0.53 | 851 | 419 | 458 | -39.7 | 109,276 | 39.8 | 73 | 0.6 | +72.4 | 9.71 | 38.1 | -28.4 | 501 | 497 | +4.27 | '23/11/03 | 562 | +26 | +4.85 | 1,510 | 801 | 554 | +247 | 109,318 | 39.8 | 109 | 1 | +108 | 110 | 39 | +70.8 | 1,020 | 594 | +426 | '23/11/02 | 536 | +15 | +2.88 | 730 | 453 | 342 | +111 | 109,072 | 39.8 | 27.5 | 55 | -27.5 | 26 | 66.1 | -40.1 | 506 | 463 | +43.4 | '23/11/01 | 521 | +7 | +1.36 | 560 | 392 | 388 | +4.01 | 108,958 | 39.7 | 59.3 | 20 | +39.3 | 35 | 42.6 | -7.6 | 486 | 451 | +35.7 | '23/10/31 | 514 | -1 | -0.19 | 528 | 388 | 379 | +9.3 | 108,953 | 39.7 | 10.8 | 0 | +10.8 | 11.8 | 34.5 | -22.7 | 411 | 414 | -2.63 | '23/10/30 | 515 | +9 | +1.78 | 312 | 263 | 185 | +78.3 | 108,936 | 39.7 | 7.52 | 40 | -32.5 | 5.67 | 31.1 | -25.5 | 276 | 256 | +20.3 | '23/10/27 | 506 | -15 | -2.88 | 512 | 263 | 352 | -89.1 | 108,868 | 39.7 | 21.6 | 55 | -33.4 | 26 | 24.3 | +1.74 | 311 | 431 | -121 | '23/10/26 | 521 | -10 | -1.88 | 309 | 164 | 226 | -62 | 108,962 | 39.7 | 25.3 | 0 | +25.3 | 23.7 | 28.1 | -4.36 | 213 | 254 | -41.1 | '23/10/25 | 531 | +6 | +1.14 | 337 | 241 | 142 | +99 | 109,007 | 39.7 | 28 | 32 | -3.97 | 31.9 | 21.3 | +10.6 | 301 | 195 | +106 | '23/10/24 | 525 | -4 | -0.76 | 419 | 245 | 179 | +66 | 108,913 | 39.7 | 3.3 | 76 | -72.7 | 37.6 | 9.5 | +28.1 | 286 | 264 | +21.4 | '23/10/23 | 529 | -3 | -0.56 | 351 | 195 | 185 | +9.8 | 108,848 | 39.7 | 57 | 0 | +57 | 16 | 24.2 | -8.2 | 268 | 209 | +58.6 | '23/10/20 | 532 | +7 | +1.33 | 750 | 425 | 369 | +55.5 | 108,846 | 39.7 | 138 | 0 | +138 | 42.2 | 21 | +21.2 | 605 | 390 | +215 | '23/10/19 | 525 | -9 | -1.69 | 881 | 446 | 216 | +230 | 108,778 | 39.6 | 13.3 | 159 | -146 | 95.4 | 33.5 | +61.9 | 555 | 408 | +146 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 534 | +10 | +1.91 | 1,326 | 566 | 460 | +106 | 108,548 | 39.6 | 170 | 1 | +169 | 104 | 58 | +45.7 | 840 | 519 | +321 | '23/10/17 | 524 | +25.5 | +5.12 | 1,381 | 774 | 317 | +457 | 108,442 | 39.5 | 150 | 0.26 | +150 | 95.9 | 65 | +30.9 | 1,020 | 383 | +638 | '23/10/16 | 498.5 | -6.5 | -1.29 | 211 | 84 | 166 | -81.7 | 107,985 | 39.4 | 0.01 | 0.26 | -0.25 | 5.5 | 0.06 | +5.44 | 89.5 | 166 | -76.6 | '23/10/13 | 505 | +1 | +0.2 | 441 | 205 | 210 | -4.56 | 108,069 | 39.4 | 0 | 10.2 | -10.2 | 10 | 27 | -17 | 215 | 247 | -31.7 | '23/10/12 | 504 | -1 | -0.2 | 376 | 171 | 136 | +35 | 108,102 | 39.4 | 7 | 54 | -47 | 36.9 | 12 | +24.9 | 215 | 202 | +12.9 | '23/10/11 | 505 | +7 | +1.41 | 492 | 353 | 208 | +145 | 108,075 | 39.4 | 5 | 34.2 | -29.2 | 45.1 | 9.07 | +36 | 403 | 251 | +152 | '23/10/06 | 498 | -2 | -0.4 | 310 | 122 | 264 | -142 | 107,933 | 39.3 | 2 | 0.6 | +1.4 | 8 | 0.01 | +7.99 | 132 | 265 | -133 | '23/10/05 | 500 | +13 | +2.67 | 544 | 272 | 289 | -17.4 | 108,091 | 39.4 | 4.8 | 2.4 | +2.4 | 16 | 27.1 | -11.1 | 293 | 319 | -26.1 | '23/10/04 | 487 | -7 | -1.42 | 546 | 193 | 416 | -223 | 108,109 | 39.4 | 6.92 | 28 | -21.1 | 15 | 21.3 | -6.28 | 214 | 465 | -250 | '23/10/03 | 494 | -6 | -1.2 | 532 | 213 | 424 | -211 | 108,336 | 39.5 | 2.93 | 16.4 | -13.5 | 45.1 | 3.36 | +41.7 | 261 | 444 | -183 | '23/10/02 | 500 | +13 | +2.67 | 678 | 386 | 437 | -50.7 | 108,543 | 39.6 | 71.1 | 8 | +63.1 | 69.2 | 3 | +66.2 | 526 | 448 | +78.6 | '23/09/28 | 487 | -3 | -0.61 | 732 | 354 | 640 | -285 | 108,462 | 39.5 | 0 | 0 | 0 | 42 | 6.53 | +35.5 | 396 | 646 | -250 | '23/09/27 | 490 | -5 | -1.01 | 922 | 677 | 757 | -80.1 | 108,748 | 39.6 | 33.9 | 101 | -67.1 | 68 | 16.3 | +51.7 | 779 | 874 | -95.5 | '23/09/26 | 495 | -4 | -0.8 | 574 | 259 | 470 | -211 | 108,830 | 39.7 | 13 | 44 | -31 | 77 | 21 | +56 | 349 | 535 | -186 | '23/09/25 | 499 | +4 | +0.81 | 264 | 130 | 206 | -75.5 | 109,017 | 39.7 | 18 | 7.26 | +10.7 | 1 | 0.76 | +0.24 | 149 | 214 | -64.5 | '23/09/22 | 495 | +0.5 | +0.1 | 600 | 366 | 364 | +1.8 | 109,099 | 39.8 | 10 | 12 | -2 | 21 | 5.22 | +15.8 | 397 | 381 | +15.6 | '23/09/21 | 494.5 | -5.5 | -1.1 | 545 | 230 | 504 | -273 | 109,097 | 39.8 | 2 | 6.8 | -4.8 | 8 | 11.5 | -3.54 | 240 | 522 | -282 | '23/09/20 | 500 | -5 | -0.99 | 264 | 84.4 | 209 | -125 | 109,380 | 39.9 | 23.9 | 2 | +21.9 | 11.7 | 32.4 | -20.7 | 120 | 244 | -124 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 505 | -2 | -0.39 | 317 | 98.8 | 253 | -154 | 109,505 | 39.9 | 37.4 | 6 | +31.4 | 7 | 16.9 | -9.92 | 143 | 276 | -132 | '23/09/18 | 507 | -2 | -0.39 | 417 | 355 | 340 | +15 | 109,695 | 40 | 8.97 | 33 | -24 | 1.02 | 11.1 | -10.1 | 365 | 384 | -19.1 | '23/09/15 | 509 | -3 | -0.59 | 1,150 | 565 | 996 | -431 | 109,680 | 40 | 123 | 1.26 | +122 | 9.71 | 6.92 | +2.8 | 698 | 1,005 | -307 | '23/09/14 | 512 | +2 | +0.39 | 424 | 210 | 364 | -154 | 110,105 | 40.1 | 0 | 32.9 | -32.9 | 8.74 | 1 | +7.74 | 219 | 398 | -179 | '23/09/13 | 510 | -5 | -0.97 | 377 | 220 | 333 | -113 | 110,278 | 40.2 | 0 | 0 | 0 | 5.46 | 6.19 | -0.73 | 226 | 339 | -114 | '23/09/12 | 515 | 0 | 0 | 322 | 241 | 238 | +2.55 | 110,404 | 40.2 | 0 | 0 | 0 | 0.43 | 2 | -1.57 | 241 | 240 | +0.98 | '23/09/11 | 515 | -6 | -1.15 | 714 | 404 | 288 | +117 | 110,456 | 40.2 | 35.7 | 166 | -130 | 36 | 3.43 | +32.6 | 476 | 457 | +18.9 | '23/09/08 | 521 | +11 | +2.16 | 1,365 | 751 | 365 | +386 | 110,300 | 40.2 | 42.6 | 11 | +31.6 | 87.3 | 15.1 | +72.2 | 881 | 391 | +490 | '23/09/07 | 510 | -8 | -1.54 | 553 | 314 | 458 | -144 | 109,902 | 40 | 28 | 3 | +25 | 8 | 14.3 | -6.28 | 350 | 475 | -125 | '23/09/06 | 518 | -6 | -1.15 | 639 | 446 | 390 | +56.4 | 109,983 | 40.1 | 41.1 | 0 | +41.1 | 10.1 | 24 | -13.9 | 497 | 414 | +83.6 | '23/09/05 | 524 | -4 | -0.76 | 306 | 174 | 120 | +54 | 109,997 | 40.1 | 0.01 | 1.32 | -1.31 | 5.04 | 6 | -0.96 | 179 | 127 | +51.7 | '23/09/04 | 528 | +11 | +2.13 | 538 | 210 | 174 | +36.1 | 110,040 | 40.1 | 54.7 | 1 | +53.7 | 9.9 | 15 | -5.1 | 275 | 190 | +84.7 | '23/09/01 | 517 | +8 | +1.57 | 784 | 350 | 366 | -16 | 110,077 | 40.1 | 51.2 | 15.3 | +35.9 | 14.8 | 7 | +7.82 | 416 | 388 | +27.7 | '23/08/31 | 509 | +13 | +2.62 | 1,609 | 1,463 | 1,408 | +54.7 | 110,083 | 40.1 | 14.6 | 1.06 | +13.5 | 4.08 | 20 | -15.9 | 1,481 | 1,429 | +52.3 | '23/08/30 | 496 | -9 | -1.78 | 520 | 214 | 273 | -59 | 110,027 | 40.1 | 63.5 | 10 | +53.5 | 7.1 | 10 | -2.9 | 285 | 293 | -8.42 | '23/08/29 | 505 | +18.5 | +3.8 | 968 | 112 | 359 | -247 | 110,084 | 40.1 | 1.61 | 23 | -21.4 | 17 | 16.1 | +0.93 | 131 | 398 | -268 | '23/08/28 | 486.5 | -6 | -1.22 | 373 | 189 | 299 | -110 | 110,181 | 40.2 | 1.61 | 0 | +1.61 | 8 | 5.14 | +2.86 | 199 | 304 | -106 | '23/08/25 | 492.5 | +1 | +0.2 | 690 | 440 | 380 | +59.4 | 110,336 | 40.2 | 53 | 0 | +53 | 5 | 14.8 | -9.75 | 497 | 395 | +103 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 491.5 | -6.5 | -1.31 | 613 | 205 | 321 | -116 | 110,232 | 40.2 | 72.9 | 29 | +43.9 | 8 | 3.45 | +4.55 | 286 | 353 | -67.7 | '23/08/23 | 498 | +10.5 | +2.15 | 325 | 135 | 169 | -34.4 | 110,361 | 40.2 | 25.9 | 0 | +25.9 | 0.2 | 2.85 | -2.65 | 161 | 172 | -11.1 | '23/08/22 | 487.5 | +1 | +0.21 | 352 | 146 | 223 | -77.2 | 110,409 | 40.2 | 12.7 | 0 | +12.7 | 3.04 | 4.43 | -1.39 | 162 | 228 | -65.9 | '23/08/21 | 486.5 | +4.5 | +0.93 | 631 | 264 | 366 | -102 | 110,479 | 40.3 | 55.2 | 0 | +55.2 | 3 | 5.09 | -2.09 | 322 | 371 | -49.4 | '23/08/18 | 482 | -11.5 | -2.33 | 424 | 112 | 359 | -247 | 110,542 | 40.3 | 1.61 | 23 | -21.4 | 17 | 16.1 | +0.93 | 131 | 398 | -268 | '23/08/17 | 493.5 | -0.5 | -0.1 | 700 | 363 | 522 | -159 | 110,967 | 40.4 | 122 | 0 | +122 | 10 | 11.9 | -1.92 | 495 | 534 | -38.8 | '23/08/16 | 494 | -11 | -2.18 | 844 | 381 | 580 | -199 | 111,099 | 40.5 | 129 | 0 | +129 | 39 | 51.1 | -12.1 | 549 | 631 | -81.9 | '23/08/15 | 505 | +2 | +0.4 | 658 | 581 | 374 | +207 | 111,347 | 40.6 | 30 | 64 | -34 | 10.3 | 0 | +10.3 | 621 | 438 | +183 | '23/08/14 | 503 | -10 | -1.95 | 820 | 486 | 306 | +180 | 111,086 | 40.5 | 133 | 0 | +133 | 4.62 | 17 | -12.4 | 624 | 323 | +301 | '23/08/11 | 513 | +17 | +3.43 | 1,266 | 531 | 562 | -31.1 | 110,895 | 40.4 | 260 | 0 | +260 | 3.61 | 37 | -33.4 | 795 | 599 | +196 | '23/08/10 | 496 | 0 | 0 | 1,626 | 788 | 964 | -176 | 110,892 | 40.4 | 34 | 50 | -16 | 25 | 75.2 | -50.2 | 847 | 1,089 | -243 | '23/08/09 | 496 | -55 | -9.98 | 3,097 | 564 | 856 | -292 | 111,052 | 40.5 | 7 | 75 | -68 | 8.2 | 50.3 | -42.1 | 579 | 981 | -402 | '23/08/08 | 551 | +26 | +4.95 | 2,045 | 1,288 | 861 | +427 | 112,012 | 40.8 | 304 | 265 | +39 | 80 | 48 | +32 | 1,672 | 1,174 | +498 | '23/08/07 | 525 | -23 | -4.2 | 1,144 | 659 | 676 | -17.1 | 111,491 | 40.6 | 4 | 54 | -50 | 11 | 8.54 | +2.46 | 674 | 738 | -64.6 | '23/08/04 | 548 | +12 | +2.24 | 508 | 387 | 249 | +138 | 111,435 | 40.6 | 18 | 0.26 | +17.7 | 1.06 | 4 | -2.94 | 406 | 254 | +153 | '23/08/02 | 536 | -5 | -0.92 | 797 | 429 | 512 | -83.2 | 111,268 | 40.6 | 157 | 0 | +157 | 14.1 | 13.6 | +0.54 | 600 | 526 | +74.4 | '23/08/01 | 541 | -1 | -0.18 | 440 | 272 | 167 | +105 | 111,334 | 40.6 | 84 | 81 | +3 | 11.4 | 4.07 | +7.31 | 368 | 252 | +116 | '23/07/31 | 542 | -5 | -0.91 | 626 | 260 | 400 | -140 | 111,354 | 40.6 | 66 | 1.25 | +64.7 | 8.29 | 8 | +0.29 | 334 | 410 | -75.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 547 | +2 | +0.37 | 486 | 265 | 360 | -94.1 | 111,479 | 40.6 | 6 | 3.6 | +2.4 | 5.23 | 6.21 | -0.98 | 277 | 369 | -92.7 | '23/07/27 | 545 | -10 | -1.8 | 1,064 | 602 | 674 | -71.8 | 111,561 | 40.7 | 0.89 | 9.39 | -8.5 | 12.2 | 13 | -0.79 | 615 | 696 | -81 | '23/07/26 | 555 | +6 | +1.09 | 1,040 | 676 | 622 | +54.2 | 111,528 | 40.6 | 36 | 5 | +31 | 7.75 | 15 | -7.25 | 720 | 642 | +77.9 | '23/07/25 | 549 | +14 | +2.62 | 1,231 | 507 | 751 | -244 | 111,437 | 40.6 | 36 | 4 | +32 | 30 | 24 | +6.01 | 573 | 779 | -206 | '23/07/24 | 535 | +12 | +2.29 | 1,055 | 642 | 657 | -15.4 | 111,649 | 40.7 | 38 | 1 | +37 | 26.3 | 17 | +9.34 | 706 | 675 | +31 | '23/07/21 | 523 | +2 | +0.38 | 938 | 483 | 574 | -91 | 111,665 | 40.7 | 49 | 16 | +33 | 23.8 | 11 | +12.8 | 556 | 601 | -45.2 | '23/07/20 | 521 | +14 | +2.76 | 1,040 | 363 | 412 | -49.3 | 111,756 | 40.7 | 118 | 0 | +118 | 16.5 | 19 | -2.48 | 497 | 431 | +66.3 | '23/07/19 | 507 | +7 | +1.4 | 910 | 136 | 519 | -383 | 111,805 | 40.8 | 197 | 0.25 | +197 | 12.5 | 33 | -20.5 | 345 | 552 | -207 | '23/07/18 | 500 | +4.5 | +0.91 | 473 | 158 | 262 | -104 | 112,187 | 40.9 | 137 | 28.9 | +108 | 2.89 | 26 | -23.1 | 298 | 317 | -19.1 | '23/07/17 | 495.5 | +5 | +1.02 | 346 | 243 | 197 | +46 | 112,326 | 40.9 | 0 | 2.12 | -2.12 | 3.1 | 5.24 | -2.14 | 246 | 204 | +41.7 | '23/07/14 | 490.5 | +3.5 | +0.72 | 648 | 414 | 363 | +51.3 | 112,331 | 40.9 | 1 | 0.51 | +0.49 | 4 | 3.56 | +0.44 | 419 | 367 | +52.2 | '23/07/13 | 487 | -7 | -1.42 | 591 | 209 | 275 | -65.8 | 112,209 | 40.9 | 0 | 51 | -51 | 8 | 3.74 | +4.26 | 217 | 330 | -112 | '23/07/12 | 494 | -0.5 | -0.1 | 349 | 212 | 300 | -87.5 | 112,275 | 40.9 | 15 | 1 | +14 | 4 | 8 | -4 | 231 | 309 | -77.5 | '23/07/11 | 494.5 | +5.5 | +1.12 | 367 | 216 | 294 | -78.4 | 112,362 | 41 | 0 | 0 | 0 | 0 | 11.4 | -11.4 | 216 | 305 | -89.7 | '23/07/10 | 489 | -6 | -1.21 | 669 | 391 | 604 | -213 | 112,429 | 41 | 0 | 1 | -1 | 3 | 18.6 | -15.6 | 394 | 624 | -230 | '23/07/07 | 495 | -4.5 | -0.9 | 574 | 375 | 235 | +140 | 112,629 | 41 | 1.61 | 225 | -223 | 9 | 9.12 | -0.12 | 386 | 469 | -83.5 | '23/07/06 | 499.5 | -10.5 | -2.06 | 804 | 418 | 425 | -7.85 | 112,488 | 41 | 1 | 227 | -226 | 33 | 12.9 | +20.1 | 452 | 665 | -214 | '23/07/05 | 510 | -10 | -1.92 | 491 | 201 | 191 | +9.5 | 112,495 | 41 | 9 | 134 | -125 | 5 | 40 | -35 | 215 | 365 | -151 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 520 | +13 | +2.56 | 536 | 309 | 153 | +156 | 112,485 | 41 | 6.79 | 1 | +5.79 | 17.7 | 12 | +5.66 | 334 | 166 | +168 | '23/07/03 | 507 | +7.5 | +1.5 | 371 | 193 | 254 | -60.9 | 112,326 | 40.9 | 0 | 0.25 | -0.25 | 13.7 | 2 | +11.7 | 207 | 256 | -49.5 | '23/06/30 | 499.5 | -10.5 | -2.06 | 768 | 406 | 575 | -169 | 112,362 | 41 | 36.2 | 0 | +36.2 | 14 | 15.2 | -1.23 | 456 | 590 | -134 | '23/06/29 | 510 | +1 | +0.2 | 349 | 205 | 96 | +109 | 112,536 | 41 | 26 | 1 | +25 | 32.2 | 14.7 | +17.5 | 263 | 112 | +152 | '23/06/28 | 509 | -1 | -0.2 | 773 | 325 | 262 | +63.5 | 112,422 | 41 | 120 | 374 | -254 | 31 | 9 | +22 | 476 | 644 | -168 | '23/06/27 | 510 | +8 | +1.59 | 887 | 306 | 385 | -78.9 | 112,359 | 41 | 137 | 1 | +136 | 19.2 | 6 | +13.2 | 462 | 392 | +70.3 | '23/06/26 | 502 | +2 | +0.4 | 923 | 436 | 563 | -127 | 112,434 | 41 | 206 | 17 | +189 | 10.2 | 28 | -17.8 | 652 | 608 | +44.1 | '23/06/21 | 500 | +10 | +2.04 | 899 | 621 | 596 | +24.7 | 112,553 | 41 | 0 | 0 | 0 | 16.8 | 27 | -10.2 | 637 | 623 | +14.5 | '23/06/20 | 490 | -6 | -1.21 | 982 | 674 | 612 | +62.1 | 112,523 | 41 | 3.3 | 2.03 | +1.27 | 23.3 | 10 | +13.3 | 701 | 624 | +76.7 | '23/06/19 | 496 | +3 | +0.61 | 1,327 | 920 | 425 | +495 | 112,461 | 41 | 21.3 | 499 | -478 | 29.6 | 50 | -20.4 | 971 | 974 | -3.33 | '23/06/16 | 493 | -2.5 | -0.5 | 1,486 | 1,175 | 1,042 | +134 | 111,966 | 40.8 | 52.6 | 50.8 | +1.74 | 21.7 | 12 | +9.71 | 1,250 | 1,104 | +145 | '23/06/15 | 495.5 | +25 | +5.31 | 1,592 | 1,188 | 523 | +665 | 111,782 | 40.7 | 61 | 2.51 | +58.5 | 37.5 | 17 | +20.5 | 1,287 | 543 | +744 | '23/06/14 | 487.5 | +4 | +0.83 | 891 | 512 | 586 | -74.1 | 111,142 | 40.5 | 5.49 | 33.5 | -28 | 15.2 | 35 | -19.8 | 533 | 655 | -122 | '23/06/13 | 483.5 | -6 | -1.23 | 615 | 325 | 386 | -60.7 | 111,206 | 40.5 | 21.1 | 97 | -75.9 | 28.5 | 2.32 | +26.2 | 375 | 485 | -110 | '23/06/12 | 489.5 | +2 | +0.41 | 417 | 250 | 175 | +74.9 | 111,281 | 40.6 | 0 | 42 | -42 | 3 | 5.16 | -2.16 | 253 | 222 | +30.7 | '23/06/09 | 487.5 | +0.5 | +0.1 | 906 | 189 | 611 | -422 | 111,206 | 40.5 | 34.9 | 1.24 | +33.7 | 25 | 2.26 | +22.7 | 249 | 614 | -365 | '23/06/08 | 487 | -2 | -0.41 | 692 | 138 | 414 | -276 | 111,621 | 40.7 | 1.1 | 23.8 | -22.7 | 4 | 14 | -10 | 143 | 452 | -309 | '23/06/07 | 489 | -4.5 | -0.91 | 794 | 243 | 455 | -212 | 111,843 | 40.8 | 0 | 61.4 | -61.4 | 25 | 2.12 | +22.9 | 268 | 519 | -251 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 493.5 | +8.5 | +1.75 | 1,331 | 1,136 | 649 | +487 | 112,272 | 40.9 | 23.5 | 82.2 | -58.6 | 26.3 | 60 | -33.7 | 1,186 | 791 | +395 | '23/06/05 | 485 | 0 | 0 | 1,213 | 523 | 584 | -61.8 | 111,813 | 40.8 | 0.55 | 376 | -376 | 52 | 1.02 | +50.9 | 575 | 962 | -387 | '23/06/02 | 485 | +14.5 | +3.08 | 1,221 | 817 | 444 | +373 | 111,870 | 40.8 | 87 | 2.25 | +84.8 | 24.8 | 7 | +17.8 | 929 | 453 | +476 | '23/06/01 | 470.5 | +1.5 | +0.32 | 333 | 91.3 | 154 | -62.8 | 111,475 | 40.6 | 2.73 | 91.2 | -88.5 | 1 | 0.14 | +0.86 | 95 | 245 | -150 | '23/05/31 | 469 | +3 | +0.64 | 705 | 483 | 519 | -36.1 | 111,562 | 40.7 | 0 | 84 | -84 | 41 | 5.78 | +35.2 | 524 | 609 | -84.9 | '23/05/30 | 466 | -4 | -0.85 | 1,237 | 714 | 587 | +127 | 111,452 | 40.6 | 0.55 | 547 | -547 | 19 | 15.8 | +3.24 | 734 | 1,150 | -417 | '23/05/29 | 470 | +6 | +1.29 | 637 | 441 | 316 | +125 | 111,410 | 40.6 | 0 | 102 | -102 | 4.19 | 7 | -2.8 | 445 | 425 | +19.9 | '23/05/26 | 464 | +4 | +0.87 | 714 | 477 | 528 | -50.3 | 111,274 | 40.6 | 0 | 83 | -83 | 20 | 11.6 | +8.38 | 497 | 622 | -125 | '23/05/25 | 460 | -17 | -3.56 | 1,334 | 181 | 1,016 | -835 | 111,422 | 40.6 | 0 | 179 | -179 | 12 | 26.5 | -14.5 | 193 | 1,222 | -1,029 | '23/05/24 | 477 | -4 | -0.83 | 435 | 134 | 222 | -87.9 | 112,258 | 40.9 | 0.74 | 51.6 | -50.9 | 32 | 11.6 | +20.4 | 166 | 285 | -118 | '23/05/23 | 481 | -1 | -0.21 | 520 | 304 | 373 | -68.5 | 112,428 | 41 | 0 | 92.5 | -92.5 | 16 | 11.7 | +4.28 | 320 | 477 | -157 | '23/05/22 | 482 | -9 | -1.83 | 526 | 243 | 346 | -103 | 112,604 | 41 | 0.5 | 77.1 | -76.6 | 2 | 22.9 | -20.9 | 245 | 446 | -201 | '23/05/19 | 491 | +5.5 | +1.13 | 493 | 335 | 265 | +70.4 | 112,434 | 41 | 1.83 | 1 | +0.83 | 45.9 | 5 | +40.9 | 383 | 271 | +112 | '23/05/18 | 485.5 | +6 | +1.25 | 302 | 234 | 216 | +18.1 | 112,613 | 41 | 5.61 | 2 | +3.61 | 44.6 | 1.67 | +42.9 | 285 | 220 | +64.7 | '23/05/17 | 479.5 | +0.5 | +0.1 | 576 | 314 | 313 | +1.62 | 112,583 | 41 | 2.83 | 107 | -104 | 151 | 15.5 | +135 | 468 | 435 | +32.9 | '23/05/16 | 479 | +2.5 | +0.52 | 348 | 259 | 278 | -18.8 | 112,603 | 41 | 0 | 3 | -3 | 48 | 12.1 | +35.9 | 307 | 293 | +14.1 | '23/05/15 | 476.5 | -5.5 | -1.14 | 413 | 261 | 339 | -77.8 | 112,641 | 41 | 17 | 0 | +17 | 17 | 2.03 | +15 | 295 | 341 | -45.8 | '23/05/12 | 482 | +5.5 | +1.15 | 277 | 206 | 226 | -19.9 | 112,702 | 41.1 | 36 | 0 | +36 | 2 | 6.8 | -4.8 | 244 | 233 | +11.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 476.5 | -4 | -0.83 | 321 | 194 | 301 | -107 | 112,676 | 41.1 | 3.23 | 0 | +3.23 | 3 | 2.81 | +0.19 | 200 | 304 | -104 | '23/05/10 | 480.5 | -4.5 | -0.93 | 437 | 268 | 375 | -107 | 112,799 | 41.1 | 17.8 | 0 | +17.8 | 3 | 2.21 | +0.79 | 289 | 377 | -87.9 | '23/05/09 | 485 | -2 | -0.41 | 357 | 260 | 295 | -34.6 | 112,924 | 41.2 | 1.31 | 1 | +0.31 | 4 | 17.2 | -13.2 | 266 | 313 | -47.6 | '23/05/08 | 487 | -4 | -0.81 | 367 | 225 | 323 | -98.7 | 112,881 | 41.1 | 37.4 | 0.05 | +37.3 | 4 | 7.87 | -3.87 | 266 | 331 | -65.2 | '23/05/05 | 491 | -9 | -1.8 | 642 | 400 | 447 | -47.1 | 112,883 | 41.1 | 1.91 | 0 | +1.91 | 4 | 3.99 | +0.01 | 406 | 451 | -45.2 | '23/05/04 | 500 | 0 | 0 | 444 | 285 | 312 | -26.8 | 112,938 | 41.2 | 32.5 | 0 | +32.5 | 8.02 | 8 | +0.02 | 326 | 320 | +5.8 | '23/05/03 | 500 | +12.5 | +2.56 | 928 | 508 | 351 | +157 | 112,941 | 41.2 | 79.3 | 0 | +79.3 | 32.6 | 11 | +21.6 | 620 | 362 | +258 | '23/05/02 | 487.5 | 0 | 0 | 350 | 250 | 202 | +48 | 112,759 | 41.1 | 0 | 83 | -83 | 5.26 | 7 | -1.74 | 255 | 292 | -36.7 | '23/04/28 | 487.5 | +3 | +0.62 | 255 | 236 | 214 | +21.1 | 112,711 | 41.1 | 0 | 0 | 0 | 3.01 | 2 | +1.01 | 239 | 216 | +22.1 | '23/04/27 | 484.5 | -4 | -0.82 | 252 | 205 | 211 | -5.9 | 112,737 | 41.1 | 0 | 0 | 0 | 1 | 9.01 | -8.01 | 206 | 220 | -13.9 | '23/04/26 | 488.5 | +11 | +2.3 | 417 | 345 | 304 | +40.6 | 112,706 | 41.1 | 13 | 1 | +12 | 31.9 | 17 | +14.9 | 390 | 322 | +67.4 | '23/04/25 | 477.5 | -10 | -2.05 | 376 | 286 | 252 | +34 | 112,673 | 41.1 | 2 | 76 | -74 | 2 | 6.2 | -4.2 | 290 | 334 | -44.2 | '23/04/24 | 487.5 | +2 | +0.41 | 167 | 141 | 60 | +81 | 112,638 | 41 | 1 | 77.5 | -76.5 | 2 | 1.52 | +0.48 | 144 | 139 | +4.91 | '23/04/21 | 485.5 | 0 | 0 | 278 | 185 | 123 | +61.6 | 112,557 | 41 | 47 | 101 | -54 | 7.69 | 2 | +5.69 | 240 | 226 | +13.3 | '23/04/20 | 485.5 | -5 | -1.02 | 208 | 134 | 113 | +21.1 | 112,476 | 41 | 0.64 | 39 | -38.4 | 4 | 21.3 | -17.3 | 139 | 173 | -34.6 | '23/04/19 | 490.5 | +2.5 | +0.51 | 394 | 274 | 288 | -14 | 112,461 | 41 | 1 | 0 | +1 | 28.3 | 21 | +7.33 | 303 | 309 | -5.67 | '23/04/18 | 488 | -2.5 | -0.51 | 328 | 206 | 228 | -21.7 | 112,484 | 41 | 0.32 | 1 | -0.68 | 3 | 5.31 | -2.31 | 210 | 234 | -24.7 | '23/04/17 | 490.5 | -7.5 | -1.51 | 229 | 126 | 186 | -59.4 | 112,508 | 41 | 5 | 0 | +5 | 4 | 1.01 | +2.99 | 136 | 187 | -51.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/14 | 498 | +9 | +1.84 | 401 | 323 | 90 | +233 | 112,560 | 41 | 0 | 1 | -1 | 26.3 | 7 | +19.3 | 349 | 98 | +251 | '23/04/13 | 489 | -5 | -1.01 | 433 | 366 | 184 | +182 | 112,333 | 40.9 | 0 | 1 | -1 | 6 | 11 | -5 | 372 | 196 | +176 | '23/04/12 | 494 | +7 | +1.44 | 539 | 374 | 214 | +160 | 112,160 | 40.9 | 48 | 4 | +44 | 11.4 | 10.2 | +1.24 | 433 | 228 | +205 | '23/04/11 | 487 | +5 | +1.04 | 806 | 650 | 405 | +245 | 112,077 | 40.8 | 101 | 15 | +86 | 22.9 | 9.52 | +13.4 | 774 | 430 | +345 | '23/04/10 | 482 | +1 | +0.21 | 191 | 154 | 67 | +87.4 | 111,829 | 40.8 | 0.65 | 1.55 | -0.9 | 1 | 2 | -1 | 156 | 70.5 | +85.5 | '23/04/07 | 481 | -0.5 | -0.1 | 410 | 316 | 221 | +95 | 111,746 | 40.7 | 3.12 | 0 | +3.12 | 6 | 13.5 | -7.47 | 325 | 234 | +90.7 | '23/04/06 | 481.5 | -13.5 | -2.73 | 657 | 392 | 576 | -184 | 111,695 | 40.7 | 0 | 3 | -3 | 39 | 5.8 | +33.2 | 431 | 585 | -154 | '23/03/31 | 495 | -2 | -0.4 | 925 | 526 | 659 | -133 | 111,878 | 40.8 | 279 | 0.55 | +278 | 13.1 | 21 | -7.94 | 819 | 681 | +138 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|