| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 512 | 511 | +1 | +0.2% | 1.76% | 512 | 518 | 509 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 760 | 3.9億 | 917 | 0.8張/筆 | 513.2元 | 5.47 | 27.13 | -1.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 534 | 2.72億 | 673 | 0.8張/筆 | 510.2元 | 0 (0%) | 連漲連跌: 首日上漲 ( +1元 / +0.2%) 財報評分: 最新70分 / 平均64分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 7,285 | 9,472 | -2,187 | 買→2賣 | 107,844 | 39.3% | 24,938 | 29,994 | -5,056 | 1.84% | 金額(元) | 37.4億 | 48.7億 | -11.2億 | - | - | 134億 | 161億 | -27億 | - | 投信 | 張數 | 364 | 544 | -180 | 連2買→2賣 | - | - | 1,122 | 3,096 | -1,975 | 0.72% | 金額(元) | 1.87億 | 2.83億 | -9,631萬 | - | - | 6.07億 | 16.6億 | -10.5億 | - | 自營商 | 張數 | 643 | 678 | -36 | 連5買→賣 | - | - | 1,938 | 1,754 | +184 | 0.07% | 金額(元) | 3.37億 | 3.48億 | -1,104萬 | - | - | 10.5億 | 9.39億 | +1.12億 | - | 總計 | 張數 | 8,292 | 10,695 | -2,402 | 買→2賣 | - | - | 27,998 | 34,845 | -6,847 | 2.5% | 金額(元) | 42.7億 | 55億 | -12.3億 | - | - | 151億 | 187億 | -36.4億 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 7,285 | 9,472 | -2,187 | 買→2賣 | - | - | 24,938 | 29,994 | -5,056 | 1.84% | 金額(元) | 37.4億 | 48.7億 | -11.2億 | - | - | 134億 | 161億 | -27億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 7,285 | 9,472 | -2,187 | 買→2賣 | 107,844 | 39.3% | 24,938 | 29,994 | -5,056 | 1.84% | 金額(元) | 37.4億 | 48.7億 | -11.2億 | - | - | 134億 | 161億 | -27億 | - | 投信 | 合計 | 張數 | 364 | 544 | -180 | 連2買→2賣 | - | - | 1,122 | 3,096 | -1,975 | 0.72% | 金額(元) | 1.87億 | 2.83億 | -9,631萬 | - | - | 6.07億 | 16.6億 | -10.5億 | - | 自營商 | 自行 買賣 | 張數 | 496 | 523 | -27 | 連5買→賣 | - | - | 1,578 | 1,388 | +190 | 0.07% | 金額(元) | 2.61億 | 2.68億 | -682萬 | - | - | 8.59億 | 7.44億 | +1.15億 | - | 避險 | 張數 | 147 | 155 | -9 | 連2買→賣 | - | - | 360 | 366 | -6 | 0% | 金額(元) | 7,507萬 | 7,929萬 | -422萬 | - | - | 1.92億 | 1.94億 | -277萬 | - | 合計 | 張數 | 643 | 678 | -36 | 連5買→賣 | - | - | 1,938 | 1,754 | +184 | 0.07% | 金額(元) | 3.37億 | 3.48億 | -1,104萬 | - | - | 10.5億 | 9.39億 | +1.12億 | - | 總計 | 張數 | 8,292 | 10,695 | -2,402 | 買→2賣 | - | - | 27,998 | 34,845 | -6,847 | 2.5% | 金額(元) | 42.7億 | 55億 | -12.3億 | - | - | 151億 | 187億 | -36.4億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 512元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 511.9 (958) | 512.2 (1,511) | 506.6 (2,852) | 501.6 (5,125) | 515.8 (7,680) | 536.6 (2.04萬) | 551.1 (4.2萬) | 526.3 (8.87萬) | 485.6 (22萬) | 518.9 (34.7萬) | 462.3 (58.4萬) | 409 (131萬) | 537.6 (2.49萬) | 每股賣出均價 (累計賣張) | 511.9 (1,143) | 512.1 (1,771) | 506.8 (3,385) | 502.3 (6,750) | 515.9 (1.01萬) | 535.9 (2.54萬) | 546.7 (4.28萬) | 522.7 (9.29萬) | 485 (21.9萬) | 517.2 (34.9萬) | 458.7 (58.2萬) | 405.2 (131萬) | 536.8 (3萬) | 買賣超張數 (佔發行量) | -185 (0.07%) | -259 (0.09%) | -533 (0.19%) | -1,625 (0.59%) | -2,399 (0.87%) | -4,944 (1.8%) | -817 (0.3%) | -4,124 (1.5%) | +1,863 (0.68%) | -2,672 (0.97%) | +1,155 (0.42%) | +4,540 (1.65%) | -5,056 (1.84%) | 買賣超金額 (佔成交額) | -9,475萬 (14.31%) | -1.33億 (11.47%) | -2.71億 (11.53%) | -8.19億 (16.58%) | -12.4億 (15.63%) | -26.4億 (12.16%) | -2.63億 (0.62%) | -18.3億 (2.11%) | +10.3億 (0.56%) | -7.88億 (0.24%) | +26.5億 (0.5%) | +68.1億 (0.56%) | -27億 (10.27%) | 目前股價 512元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | 510.2 (3) | 511.5 (7) | 500.9 (119) | 498.8 (246) | 523.7 (511) | 540 (943) | 560.5 (2,747) | 530.5 (7,358) | 493.2 (1.85萬) | 528.7 (3.09萬) | 489.9 (4.34萬) | 416 (9.79萬) | 541.1 (1,122) | 每股賣出均價 (累計賣張) | - (0) | 512.6 (1.66) | 505.6 (13.7) | 497.4 (253) | 520.8 (551) | 534.8 (2,417) | 548.9 (4,853) | 520.4 (1.03萬) | 490.3 (2.04萬) | 523.4 (3.18萬) | 476.7 (4.71萬) | 410.8 (10.1萬) | 536.5 (3,096) | 買賣超張數 (佔發行量) | +3 (0%) | +5.34 (0%) | +105 (0.04%) | -6.41 (0%) | -39.8 (0.01%) | -1,474 (0.54%) | -2,107 (0.77%) | -2,976 (1.08%) | -1,986 (0.72%) | -851 (0.31%) | -3,730 (1.36%) | -3,058 (1.11%) | -1,975 (0.72%) | 買賣超金額 (佔成交額) | +153萬 (0.23%) | +273萬 (0.24%) | +5,274萬 (2.25%) | -286萬 (0.06%) | -1,925萬 (0.24%) | -7.83億 (3.61%) | -11.2億 (2.65%) | -14.7億 (1.7%) | -9.21億 (0.5%) | -2.82億 (0.09%) | -12.1億 (0.23%) | -7.56億 (0.06%) | -10.5億 (4.02%) | 目前股價 512元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 511.5 (29) | 512.1 (65) | 507.6 (105) | 501.7 (303) | 524.1 (657) | 542.3 (1,712) | 551.5 (2,905) | 528.7 (5,559) | 492.1 (1.11萬) | 526.8 (1.78萬) | 455.5 (3.69萬) | 382.7 (14.2萬) | 542.3 (1,938) | 每股賣出均價 (累計賣張) | 512 (22.1) | 512.3 (46.7) | 505.4 (103) | 499.3 (465) | 514.4 (715) | 532.9 (1,453) | 549.1 (3,007) | 532.5 (4,871) | 492.2 (1.04萬) | 526.5 (1.71萬) | 453 (3.69萬) | 383.1 (13.8萬) | 535.1 (1,754) | 買賣超張數 (佔發行量) | +6.9 (0%) | +18.3 (0.01%) | +1.58 (0%) | -162 (0.06%) | -58.5 (0.02%) | +259 (0.09%) | -102 (0.04%) | +688 (0.25%) | +703 (0.26%) | +631 (0.23%) | +4.94 (0%) | +4,150 (1.51%) | +184 (0.07%) | 買賣超金額 (佔成交額) | +352萬 (0.53%) | +935萬 (0.81%) | +103萬 (0.04%) | -8,038萬 (1.63%) | -2,376萬 (0.3%) | +1.54億 (0.71%) | -4,920萬 (0.12%) | +3.45億 (0.4%) | +3.45億 (0.19%) | +3.37億 (0.1%) | +9,664萬 (0.02%) | +15.3億 (0.13%) | +1.12億 (0.43%) | 目前股價 512元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 511.9 (990) | 512.2 (1,583) | 506.4 (3,076) | 501.5 (5,674) | 516.9 (8,848) | 537.2 (2.31萬) | 551.7 (4.76萬) | 526.8 (10.2萬) | 486.4 (25萬) | 520 (39.5萬) | 463.8 (66.4萬) | 407 (155萬) | 538 (2.8萬) | 每股賣出均價 (累計賣張) | 511.9 (1,165) | 512.2 (1,819) | 506.8 (3,502) | 501.9 (7,468) | 516 (1.13萬) | 535.7 (2.92萬) | 547.1 (5.07萬) | 522.9 (10.8萬) | 485.7 (24.9萬) | 518.1 (39.8萬) | 459.7 (66.6萬) | 403.6 (155萬) | 536.7 (3.48萬) | 買賣超張數 (佔發行量) | -175 (0.06%) | -236 (0.09%) | -426 (0.16%) | -1,794 (0.65%) | -2,498 (0.91%) | -6,158 (2.24%) | -3,026 (1.1%) | -6,413 (2.34%) | +581 (0.21%) | -2,892 (1.05%) | -2,570 (0.94%) | +5,631 (2.05%) | -6,847 (2.5%) | 買賣超金額 (佔成交額) | -8,970萬 (13.55%) | -1.21億 (10.42%) | -2.17億 (9.24%) | -9.03億 (18.27%) | -12.8億 (16.17%) | -32.6億 (15.06%) | -14.4億 (3.39%) | -29.6億 (3.41%) | +4.57億 (0.25%) | -7.33億 (0.22%) | +15.4億 (0.29%) | +75.8億 (0.62%) | -36.4億 (13.86%) |
目前股價 512元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 511.9 (958) | 512.2 (1,511) | 506.6 (2,852) | 501.6 (5,125) | 515.8 (7,680) | 536.6 (2.04萬) | 551.1 (4.2萬) | 526.3 (8.87萬) | 485.6 (22萬) | 518.9 (34.7萬) | 462.3 (58.4萬) | 439.3 (75.8萬) | 537.6 (2.49萬) | 每股賣出均價 (累計賣張) | 511.9 (1,143) | 512.1 (1,771) | 506.8 (3,385) | 502.3 (6,750) | 515.9 (1.01萬) | 535.9 (2.54萬) | 546.7 (4.28萬) | 522.7 (9.29萬) | 485 (21.9萬) | 517.2 (34.9萬) | 458.7 (58.2萬) | 438.2 (73.3萬) | 536.8 (3萬) | 買賣超張數 (佔發行量) | -185 (0.07%) | -259 (0.09%) | -533 (0.19%) | -1,625 (0.59%) | -2,399 (0.87%) | -4,944 (1.8%) | -817 (0.3%) | -4,124 (1.5%) | +1,863 (0.68%) | -2,672 (0.97%) | +1,155 (0.42%) | +2.43萬 (8.85%) | -5,056 (1.84%) | 買賣超金額 (佔成交額) | -9,475萬 (14.31%) | -1.33億 (11.47%) | -2.71億 (11.53%) | -8.19億 (16.58%) | -12.4億 (15.63%) | -26.4億 (12.16%) | -2.63億 (0.62%) | -18.3億 (2.11%) | +10.3億 (0.56%) | -7.88億 (0.24%) | +26.5億 (0.5%) | +115億 (0.94%) | -27億 (10.27%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 511.9 (958) | 512.2 (1,511) | 506.6 (2,852) | 501.6 (5,125) | 515.8 (7,680) | 536.6 (2.04萬) | 551.1 (4.2萬) | 526.3 (8.87萬) | 485.6 (22萬) | 518.9 (34.7萬) | 462.3 (58.4萬) | 409 (131萬) | 537.6 (2.49萬) | 每股賣出均價 (累計賣張) | 511.9 (1,143) | 512.1 (1,771) | 506.8 (3,385) | 502.3 (6,750) | 515.9 (1.01萬) | 535.9 (2.54萬) | 546.7 (4.28萬) | 522.7 (9.29萬) | 485 (21.9萬) | 517.2 (34.9萬) | 458.7 (58.2萬) | 405.2 (131萬) | 536.8 (3萬) | 買賣超張數 (佔發行量) | -185 (0.07%) | -259 (0.09%) | -533 (0.19%) | -1,625 (0.59%) | -2,399 (0.87%) | -4,944 (1.8%) | -817 (0.3%) | -4,124 (1.5%) | +1,863 (0.68%) | -2,672 (0.97%) | +1,155 (0.42%) | +4,540 (1.65%) | -5,056 (1.84%) | 買賣超金額 (佔成交額) | -9,475萬 (14.31%) | -1.33億 (11.47%) | -2.71億 (11.53%) | -8.19億 (16.58%) | -12.4億 (15.63%) | -26.4億 (12.16%) | -2.63億 (0.62%) | -18.3億 (2.11%) | +10.3億 (0.56%) | -7.88億 (0.24%) | +26.5億 (0.5%) | +68.1億 (0.56%) | -27億 (10.27%) | 目前股價 512元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 510.2 (3) | 511.5 (7) | 500.9 (119) | 498.8 (246) | 523.7 (511) | 540 (943) | 560.5 (2,747) | 530.5 (7,358) | 493.2 (1.85萬) | 528.7 (3.09萬) | 489.9 (4.34萬) | 416 (9.79萬) | 541.1 (1,122) | 每股賣出均價 (累計賣張) | - (0) | 512.6 (1.66) | 505.6 (13.7) | 497.4 (253) | 520.8 (551) | 534.8 (2,417) | 548.9 (4,853) | 520.4 (1.03萬) | 490.3 (2.04萬) | 523.4 (3.18萬) | 476.7 (4.71萬) | 410.8 (10.1萬) | 536.5 (3,096) | 買賣超張數 (佔發行量) | +3 (0%) | +5.34 (0%) | +105 (0.04%) | -6.41 (0%) | -39.8 (0.01%) | -1,474 (0.54%) | -2,107 (0.77%) | -2,976 (1.08%) | -1,986 (0.72%) | -851 (0.31%) | -3,730 (1.36%) | -3,058 (1.11%) | -1,975 (0.72%) | 買賣超金額 (佔成交額) | +153萬 (0.23%) | +273萬 (0.24%) | +5,274萬 (2.25%) | -286萬 (0.06%) | -1,925萬 (0.24%) | -7.83億 (3.61%) | -11.2億 (2.65%) | -14.7億 (1.7%) | -9.21億 (0.5%) | -2.82億 (0.09%) | -12.1億 (0.23%) | -7.56億 (0.06%) | -10.5億 (4.02%) | 目前股價 512元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 511.4 (26) | 512 (54) | 507.5 (88) | 502 (193) | 527.7 (507) | 544.9 (1,403) | 553 (2,356) | 529.8 (4,513) | 493.9 (8,513) | 528.3 (1.38萬) | 465.2 (2.54萬) | 405 (6.15萬) | 544.6 (1,578) | 每股賣出均價 (累計賣張) | 511.9 (19) | 512.2 (36) | 504.9 (84) | 498.8 (346) | 515.4 (557) | 533.8 (1,141) | 550.3 (2,464) | 535 (3,835) | 494.3 (7,823) | 528 (1.32萬) | 461.6 (2.51萬) | 403.3 (6.14萬) | 536 (1,388) | 買賣超張數 (佔發行量) | +7 (0%) | +18 (0.01%) | +4 (0%) | -153 (0.06%) | -50 (0.02%) | +262 (0.1%) | -108 (0.04%) | +679 (0.25%) | +691 (0.25%) | +613 (0.22%) | +271 (0.1%) | +66.4 (0.02%) | +190 (0.07%) | 買賣超金額 (佔成交額) | +357萬 (0.54%) | +921萬 (0.79%) | +224萬 (0.1%) | -7,569萬 (1.53%) | -1,955萬 (0.25%) | +1.55億 (0.72%) | -5,293萬 (0.12%) | +3.39億 (0.39%) | +3.38億 (0.18%) | +3.28億 (0.1%) | +2.18億 (0.04%) | +1.34億 (0.01%) | +1.15億 (0.44%) | 避險 | 每股買進均價 (累計買張) | 512.2 (3) | 512.5 (11) | 508.2 (16.9) | 501.1 (110) | 511.9 (150) | 530.8 (309) | 545.1 (549) | 524.1 (1,045) | 486.4 (2,581) | 521.4 (3,924) | 434.1 (1.15萬) | 382.4 (6.74萬) | 532.4 (360) | 每股賣出均價 (累計賣張) | 512.2 (3.1) | 512.5 (10.7) | 507.3 (19.3) | 500.7 (119) | 510.9 (158) | 529.7 (312) | 543.7 (543) | 523.4 (1,036) | 485.7 (2,568) | 521.5 (3,906) | 434.6 (1.18萬) | 381.9 (6.4萬) | 531.7 (366) | 買賣超張數 (佔發行量) | -0.1 (0%) | +0.28 (0%) | -2.42 (0%) | -9.43 (0%) | -8.54 (0%) | -2.59 (0%) | +5.5 (0%) | +9.47 (0%) | +12.1 (0%) | +18.1 (0.01%) | -266 (0.1%) | +3,350 (1.22%) | -5.65 (0%) | 買賣超金額 (佔成交額) | -5.39萬 (0.01%) | +14.2萬 (0.01%) | -121萬 (0.05%) | -469萬 (0.09%) | -421萬 (0.05%) | -102萬 (0%) | +373萬 (0.01%) | +572萬 (0.01%) | +767萬 (0%) | +895萬 (0%) | -1.21億 (0.02%) | +13.1億 (0.11%) | -277萬 (0.01%) | 合計 | 每股買進均價 (累計買張) | 511.5 (29) | 512.1 (65) | 507.6 (105) | 501.7 (303) | 524.1 (657) | 542.3 (1,712) | 551.5 (2,905) | 528.7 (5,559) | 492.1 (1.11萬) | 526.8 (1.78萬) | 455.5 (3.69萬) | 382.7 (14.2萬) | 542.3 (1,938) | 每股賣出均價 (累計賣張) | 512 (22.1) | 512.3 (46.7) | 505.4 (103) | 499.3 (465) | 514.4 (715) | 532.9 (1,453) | 549.1 (3,007) | 532.5 (4,871) | 492.2 (1.04萬) | 526.5 (1.71萬) | 453 (3.69萬) | 383.1 (13.8萬) | 535.1 (1,754) | 買賣超張數 (佔發行量) | +6.9 (0%) | +18.3 (0.01%) | +1.58 (0%) | -162 (0.06%) | -58.5 (0.02%) | +259 (0.09%) | -102 (0.04%) | +688 (0.25%) | +703 (0.26%) | +631 (0.23%) | +4.94 (0%) | +4,150 (1.51%) | +184 (0.07%) | 買賣超金額 (佔成交額) | +352萬 (0.53%) | +935萬 (0.81%) | +103萬 (0.04%) | -8,038萬 (1.63%) | -2,376萬 (0.3%) | +1.54億 (0.71%) | -4,920萬 (0.12%) | +3.45億 (0.4%) | +3.45億 (0.19%) | +3.37億 (0.1%) | +9,664萬 (0.02%) | +15.3億 (0.13%) | +1.12億 (0.43%) | 目前股價 512元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 511.9 (990) | 512.2 (1,583) | 506.4 (3,076) | 501.5 (5,674) | 516.9 (8,848) | 537.2 (2.31萬) | 551.7 (4.76萬) | 526.8 (10.2萬) | 486.4 (25萬) | 520 (39.5萬) | 463.8 (66.4萬) | 407 (155萬) | 538 (2.8萬) | 每股賣出均價 (累計賣張) | 511.9 (1,165) | 512.2 (1,819) | 506.8 (3,502) | 501.9 (7,468) | 516 (1.13萬) | 535.7 (2.92萬) | 547.1 (5.07萬) | 522.9 (10.8萬) | 485.7 (24.9萬) | 518.1 (39.8萬) | 459.7 (66.6萬) | 403.6 (155萬) | 536.7 (3.48萬) | 買賣超張數 (佔發行量) | -175 (0.06%) | -236 (0.09%) | -426 (0.16%) | -1,794 (0.65%) | -2,498 (0.91%) | -6,158 (2.24%) | -3,026 (1.1%) | -6,413 (2.34%) | +581 (0.21%) | -2,892 (1.05%) | -2,570 (0.94%) | +5,631 (2.05%) | -6,847 (2.5%) | 買賣超金額 (佔成交額) | -8,970萬 (13.55%) | -1.21億 (10.42%) | -2.17億 (9.24%) | -9.03億 (18.27%) | -12.8億 (16.17%) | -32.6億 (15.06%) | -14.4億 (3.39%) | -29.6億 (3.41%) | +4.57億 (0.25%) | -7.33億 (0.22%) | +15.4億 (0.29%) | +75.8億 (0.62%) | -36.4億 (13.86%) |
目前股價 512元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 512元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 512元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 512元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 512元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 512元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 512元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 512元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q2 | 512 | -41 | -7.41 | 14.5 | 7.28 | 9.47 | -2.19 | 108 | 39.3 | 0.36 | 0.54 | -0.18 | 0.64 | 0.68 | -0.04 | 8.29 | 10.7 | -2.4 | 24Q1 | 553 | -9 | -1.6 | 34.4 | 17.7 | 20.5 | -2.87 | 110 | 40.1 | 0.76 | 2.55 | -1.79 | 1.3 | 1.08 | +0.22 | 19.7 | 24.2 | -4.44 | 23Q4 | 562 | +75 | +15.4 | 38.7 | 22.4 | 17.8 | +4.56 | 113 | 41.2 | 2.33 | 2.23 | +0.1 | 1.69 | 1.64 | +0.05 | 26.4 | 21.7 | +4.71 | 23Q3 | 487 | -12.5 | -2.5 | 46.9 | 23.7 | 27.1 | -3.42 | 108 | 39.5 | 2.83 | 1.83 | +1 | 0.97 | 0.94 | +0.03 | 27.5 | 29.9 | -2.4 | 23Q2 | 499.5 | +4.5 | +0.91 | 37.1 | 22.2 | 21.4 | +0.75 | 112 | 41 | 1.3 | 3.49 | -2.19 | 1.16 | 0.68 | +0.48 | 24.6 | 25.6 | -0.96 | 23Q1 | 495 | -0.5 | -0.1 | 52.1 | 31.3 | 30.6 | +0.65 | 112 | 40.8 | 3.61 | 4.55 | -0.94 | 0.88 | 0.83 | +0.05 | 35.8 | 36 | -0.24 | 22Q4 | 495.5 | +103.5 | +26.4 | 50.6 | 30.5 | 30.4 | +0.07 | 111 | 40.4 | 3.17 | 1.78 | +1.38 | 1.14 | 1.47 | -0.33 | 34.8 | 33.6 | +1.12 | 22Q3 | 392 | -23.5 | -5.66 | 57.9 | 34.6 | 33.8 | +0.86 | 111 | 40.5 | 2.76 | 1.89 | +0.87 | 2.03 | 1.8 | +0.23 | 39.4 | 37.5 | +1.96 | 22Q2 | 415.5 | -62 | -12.98 | 64.4 | 39.6 | 37.7 | +1.87 | 110 | 40.2 | 3.65 | 1.79 | +1.86 | 1.68 | 1.68 | 0 | 44.9 | 41.1 | +3.73 | 22Q1 | 477.5 | -153.5 | -24.33 | 63.7 | 31.6 | 35.3 | -3.71 | 108 | 39.5 | 0.8 | 2.48 | -1.68 | 1.57 | 1.78 | -0.21 | 33.9 | 39.5 | -5.61 | 21Q4 | 631 | +24 | +3.95 | 45.7 | 23.7 | 26.1 | -2.39 | 112 | 40.8 | 2.19 | 2.06 | +0.12 | 1.47 | 1.09 | +0.37 | 27.4 | 29.3 | -1.9 | 21Q3 | 607 | -49 | -7.47 | 57.2 | 28.1 | 30.7 | -2.56 | 114 | 41.7 | 2.19 | 3.92 | -1.73 | 1.16 | 1.52 | -0.36 | 31.5 | 36.1 | -4.65 | 21Q2 | 656 | +176 | +36.67 | 88.2 | 44.3 | 36.2 | +8.15 | 117 | 42.5 | 5.71 | 2.91 | +2.81 | 2.82 | 2.66 | +0.16 | 52.8 | 41.7 | +11.1 | 21Q1 | 480 | +57.5 | +13.61 | 66.3 | 35.2 | 27.6 | +7.56 | 109 | 39.6 | 1.6 | 1.41 | +0.19 | 2.74 | 2.46 | +0.29 | 39.5 | 31.5 | +8.04 | 20Q4 | 422.5 | +63.5 | +17.69 | 66.6 | 33.5 | 30.8 | +2.62 | 101 | 36.8 | 2.64 | 1.89 | +0.75 | 2.42 | 2.46 | -0.04 | 38.5 | 35.2 | +3.33 | 20Q3 | 359 | +17 | +4.97 | 74.9 | 36.4 | 30.3 | +6.05 | 98.6 | 35.9 | 2.13 | 1.92 | +0.2 | 2.92 | 3.01 | -0.09 | 41.4 | 35.2 | +6.17 | 20Q2 | 342 | +101.5 | +42.2 | 118 | 41.3 | 46 | -4.69 | 93.1 | 33.9 | 1.88 | 1.23 | +0.65 | 2.7 | 2.64 | +0.05 | 45.9 | 49.9 | -3.99 | 20Q1 | 240.5 | -162.5 | -40.32 | 56 | 23.6 | 29.7 | -6.18 | 97.7 | 35.6 | 0.27 | 2.3 | -2.03 | 1.03 | 1.33 | -0.29 | 24.9 | 33.4 | -8.51 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q4 | 403 | -13 | -3.12 | 28.7 | 16.2 | 14.5 | +1.74 | 104 | 37.8 | 0.18 | 1.63 | -1.45 | 0.96 | 1.51 | -0.55 | 17.4 | 17.6 | -0.26 | 19Q3 | 416 | +18 | +4.52 | 47.4 | 20.8 | 19.6 | +1.2 | 102 | 37.1 | 1.13 | 3.67 | -2.55 | 2.35 | 3.29 | -0.94 | 24.3 | 26.6 | -2.28 | 19Q2 | 398 | -17 | -4.1 | 62.4 | 26.3 | 33.2 | -6.94 | 101 | 36.7 | 2.61 | 1.14 | +1.48 | 4.32 | 3.38 | +0.93 | 33.2 | 37.8 | -4.53 | 19Q1 | 415 | +67 | +19.25 | 65.8 | 27 | 29.8 | -2.85 | 107 | 39.2 | 1.69 | 2.32 | -0.63 | 3.31 | 2.85 | +0.45 | 32 | 35 | -3.03 | 18Q4 | 348 | -30 | -7.94 | 73.4 | 31.2 | 31.1 | +0.13 | 111 | 40.6 | 3.74 | 2.96 | +0.78 | 3.66 | 4.34 | -0.68 | 38.6 | 38.4 | +0.23 | 18Q3 | 378 | +15.5 | +4.28 | 75.1 | 36 | 23.7 | +12.3 | 111 | 40.5 | 4.06 | 2.99 | +1.07 | 4.44 | 5.63 | -1.19 | 44.5 | 32.3 | +12.2 | 18Q2 | 362.5 | +20.5 | +5.99 | 90.3 | 39.8 | 32 | +7.75 | 97.9 | 35.7 | 2.47 | 3.06 | -0.59 | 5.82 | 6.25 | -0.43 | 48.1 | 41.3 | +6.73 | 18Q1 | 342 | +44.5 | +14.96 | 81.3 | 30.8 | 26.1 | +4.66 | 92 | 33.5 | 2.06 | 1.41 | +0.65 | 6.22 | 5.84 | +0.38 | 39.1 | 33.4 | +5.69 | 17Q4 | 297.5 | -79 | -20.98 | 128 | 28.7 | 42 | -13.3 | 88.3 | 32.2 | 2.8 | 4.57 | -1.77 | 9.33 | 9.77 | -0.44 | 40.9 | 56.3 | -15.5 | 17Q3 | 376.5 | +5.5 | +1.48 | 97.2 | 29.1 | 40.3 | -11.1 | 100 | 36.6 | 4.52 | 3.08 | +1.44 | 9.01 | 7.47 | +1.54 | 42.7 | 50.8 | -8.13 | 17Q2 | 371 | +67 | +22.04 | 72.9 | 32.7 | 30.6 | +2.05 | 108 | 40.1 | 2.21 | 1.46 | +0.76 | 5.24 | 4.84 | +0.4 | 40.1 | 36.9 | +3.21 | 17Q1 | 304 | -33.5 | -9.93 | 76.1 | 27.4 | 34.6 | -7.17 | 107 | 40 | 1.93 | 3.57 | -1.64 | 3.86 | 3.49 | +0.37 | 33.2 | 41.6 | -8.44 | 16Q4 | 337.5 | -36.5 | -9.76 | 92.3 | 33.3 | 36.1 | -2.76 | 115 | 42.6 | 2.91 | 2.68 | +0.23 | 4.13 | 3.64 | +0.49 | 40.4 | 42.4 | -2.05 | 16Q3 | 374 | +63.5 | +20.45 | 103 | 38 | 32.3 | +5.71 | 119 | 44.3 | 2.5 | 0.78 | +1.72 | 4.89 | 5.36 | -0.46 | 45.4 | 38.5 | +6.96 | 16Q2 | 310.5 | -113 | -26.68 | 140 | 54.8 | 60.7 | -5.94 | 111 | 41.2 | 1.13 | 2.57 | -1.44 | 6.15 | 5.47 | +0.68 | 62.1 | 68.8 | -6.7 | 16Q1 | 423.5 | -30 | -6.62 | 82.9 | 36 | 38.3 | -2.28 | 116 | 43.3 | 1 | 1.71 | -0.71 | 4.57 | 3.66 | +0.91 | 41.6 | 43.7 | -2.08 | 15Q4 | 453.5 | -66.5 | -12.79 | 126 | 50 | 56 | -5.93 | 115 | 43.9 | 2.69 | 3.14 | -0.45 | 6.81 | 6.25 | +0.57 | 59.5 | 65.4 | -5.81 | 15Q3 | 520 | +14 | +2.77 | 107 | 52 | 49 | +3.07 | 121 | 46.3 | 2.83 | 2.75 | +0.08 | 4.86 | 4.16 | +0.71 | 59.7 | 55.9 | +3.86 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q2 | 506 | +94.5 | +22.96 | 71.4 | 31.3 | 27 | +4.26 | 117 | 45 | 1.97 | 2.61 | -0.65 | 4.21 | 3.72 | +0.48 | 37.5 | 33.4 | +4.1 | 15Q1 | 411.5 | +90.5 | +28.19 | 86.5 | 41.2 | 29.7 | +11.5 | 114 | 43.5 | 2.56 | 3.1 | -0.54 | 3.1 | 3.08 | +0.02 | 46.9 | 35.9 | +11 | 14Q4 | 321 | +44.5 | +16.09 | 127 | 34.5 | 27.6 | +6.9 | 102 | 39.2 | 5.12 | 4.74 | +0.37 | 6.24 | 6.26 | -0.02 | 45.9 | 38.6 | +7.25 | 14Q3 | 276.5 | -85.5 | -23.62 | 145 | 42.6 | 46.8 | -4.22 | 96.1 | 36.8 | 4.57 | 1.26 | +3.32 | 5.43 | 5.4 | +0.02 | 52.5 | 53.4 | -0.88 | 14Q2 | 362 | +10 | +2.84 | 105 | 35 | 34.8 | +0.24 | 94.7 | 37.7 | 1.1 | 4.02 | -2.92 | 4.46 | 4.03 | +0.43 | 40.6 | 42.8 | -2.25 | 14Q1 | 352 | +16 | +4.76 | 90.2 | 36.4 | 29.3 | +7.05 | 95.7 | 38.1 | 1.6 | 3.18 | -1.57 | 5.04 | 4.97 | +0.07 | 43 | 37.5 | +5.55 | 13Q4 | 336 | +76.5 | +29.48 | 79.1 | 27.2 | 23.9 | +3.27 | 88.2 | 35.2 | 0.66 | 3.64 | -2.98 | 5.18 | 4.73 | +0.45 | 33 | 32.3 | +0.73 | 13Q3 | 259.5 | +38 | +17.16 | 124 | 54.7 | 39.2 | +15.5 | 85 | 33.9 | 2.02 | 9.28 | -7.26 | 5.67 | 5.65 | +0.02 | 62.4 | 54.1 | +8.28 | 13Q2 | 221.5 | +92 | +71.04 | 137 | 45.7 | 21.1 | +24.7 | 67.9 | 27.6 | 5.63 | 9.34 | -3.7 | 8.37 | 9.17 | -0.8 | 59.7 | 39.6 | +20.2 | 13Q1 | 129.5 | +23 | +21.6 | 81.5 | 23.3 | 11.3 | +12.1 | 43.1 | 17.5 | 3.8 | 12.6 | -8.82 | 5.57 | 4.8 | +0.77 | 32.7 | 28.7 | +4.01 | 12Q4 | 106.5 | +24.7 | +30.2 | 93.8 | 25.4 | 9.22 | +16.2 | 31.2 | 12.7 | 12.1 | 9.16 | +2.96 | 5.68 | 6.74 | -1.06 | 43.2 | 25.1 | +18.1 | 12Q3 | 81.8 | +12.4 | +17.87 | 72.7 | 6.95 | 3.53 | +3.42 | 14.4 | 6.37 | 4.8 | 8.38 | -3.58 | 5.47 | 4.15 | +1.32 | 17.2 | 16.1 | +1.16 | 12Q2 | 69.4 | +1.7 | +2.51 | 59.3 | 4.54 | 3.64 | +0.9 | 10.5 | 4.98 | 4.61 | 9.75 | -5.14 | 1.82 | 1.95 | -0.13 | 11 | 15.3 | -4.36 | 12Q1 | 67.7 | +21.8 | +47.49 | 68.9 | 5.97 | 2.76 | +3.21 | 7.79 | 3.68 | 7.89 | 4.59 | +3.3 | 1.81 | 1.5 | +0.32 | 15.7 | 8.84 | +6.83 | 11Q4 | 45.9 | +5.15 | +12.64 | 69.5 | 2.68 | 3.55 | -0.87 | 4.59 | 2.17 | 10.7 | 9.14 | +1.54 | 0.49 | 1.09 | -0.6 | 13.9 | 13.8 | +0.07 | 11Q3 | 40.75 | -5.45 | -11.8 | 107 | 6.33 | 8.7 | -2.37 | 4.27 | 2.14 | 12.1 | 6.27 | +5.81 | 2.9 | 3.77 | -0.87 | 21.3 | 18.7 | +2.57 | 11Q2 | 46.2 | +7.4 | +19.07 | 138 | 7.53 | 4.26 | +3.27 | 6.64 | 3.33 | 16.9 | 4.4 | +12.5 | 2.69 | 1.54 | +1.14 | 27.1 | 10.2 | +17 | 11Q1 | 38.8 | +0.35 | +0.91 | 86 | 3.41 | 3.99 | -0.58 | 4.54 | 2.27 | 4.79 | 12.2 | -7.36 | 1.73 | 4.66 | -2.93 | 9.93 | 20.8 | -10.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q4 | 38.45 | -0.4 | -1.03 | 139 | 4.73 | 3.46 | +1.27 | 5.12 | 2.57 | 8.93 | 12.4 | -3.48 | 4.57 | 2.86 | +1.71 | 18.2 | 18.7 | -0.49 | 10Q3 | 38.85 | +18.1 | +87.23 | 249 | 2.51 | 2.11 | +0.4 | 3.85 | 1.93 | 22 | 3.64 | +18.3 | 4.03 | 2.51 | +1.52 | 28.5 | 8.25 | +20.3 | 10Q2 | 20.75 | +0.45 | +2.22 | 21.7 | 0.93 | 0.81 | +0.12 | 3.3 | 1.7 | 0.01 | 0.03 | -0.02 | 0.01 | 0.02 | 0 | 0.96 | 0.86 | +0.1 | 10Q1 | 20.3 | -0.6 | -2.87 | 33.5 | 0.63 | 0.65 | -0.02 | 3.22 | 1.66 | 0.02 | 0.01 | +0 | 0.03 | 0.04 | -0.01 | 0.68 | 0.7 | -0.02 | 09Q4 | 20.9 | +2.25 | +12.06 | 101 | 1.46 | 0.96 | +0.49 | 3.24 | 1.67 | 0.01 | 0.01 | 0 | 0.99 | 1.84 | -0.85 | 2.46 | 2.81 | -0.35 | 09Q3 | 18.65 | +3.9 | +26.44 | 64.3 | 1.98 | 1.08 | +0.91 | 2.75 | 1.42 | 0.1 | 0.01 | +0.09 | 0.12 | 0.16 | -0.04 | 2.21 | 1.25 | +0.96 | 09Q2 | 14.75 | +2.65 | +21.9 | 49 | 1.78 | 1.6 | +0.18 | 2.77 | 1.45 | 0 | 0 | 0 | 0.22 | 0.18 | +0.04 | 2 | 1.77 | +0.22 | 09Q1 | 12.1 | +2.66 | +28.18 | 12.1 | 0.11 | 0.22 | -0.11 | 1.15 | 0.6 | 0 | 0 | 0 | 0.04 | 0.04 | +0 | 0.15 | 0.25 | -0.1 | 08Q4 | 9.44 | +0.71 | +8.13 | 7.17 | 0.24 | 1.18 | -0.94 | 1.26 | 0.66 | 0 | 0 | 0 | 0.14 | 0.3 | -0.16 | 0.38 | 1.48 | -1.1 | 08Q3 | 8.73 | -4.97 | -36.28 | 19.9 | 0.34 | 4.01 | -3.67 | 2.04 | 1.1 | 0 | 0 | 0 | 0.49 | 0.3 | +0.2 | 0.83 | 4.31 | -3.48 | 08Q2 | 13.7 | -3.15 | -18.69 | 29.4 | 0.58 | 0.46 | +0.12 | 5.71 | 3.1 | 0.18 | 0.18 | 0 | 0.14 | 0.08 | +0.06 | 0.9 | 0.72 | +0.18 | 08Q1 | 16.85 | -0.55 | -3.16 | 12.1 | 0.56 | 1.36 | -0.79 | 5.59 | 3.03 | 0 | 1 | -1 | 0.16 | 0.22 | -0.06 | 0.72 | 2.57 | -1.85 | 07Q4 | 17.4 | -2.1 | -10.77 | 16.2 | 0.45 | 2.48 | -2.03 | 6.39 | 3.46 | 0.17 | 0.61 | -0.44 | 0.1 | 0.23 | -0.13 | 0.72 | 3.33 | -2.61 | 07Q3 | 19.5 | -2.3 | -10.55 | 29.9 | 3.07 | 0.46 | +2.6 | 7.5 | 4.7 | 0 | 0.57 | -0.57 | 0.24 | 0.4 | -0.16 | 3.31 | 1.44 | +1.87 | 07Q2 | 21.8 | -0.6 | -2.68 | 25.7 | 0.28 | 0.1 | +0.18 | 4.12 | 2.87 | 0.03 | 5.9 | -5.87 | 0.16 | 0.38 | -0.22 | 0.47 | 6.38 | -5.91 | 07Q1 | 22.4 | +3.4 | +17.89 | 41 | 0.14 | 0.16 | -0.02 | 3.94 | 2.74 | 7.62 | 0.05 | +7.57 | 0.61 | 0.19 | +0.42 | 8.37 | 0.4 | +7.97 | 06Q4 | 19 | +4.7 | +32.87 | 35.3 | 0.51 | 0.07 | +0.44 | 3.97 | 2.76 | 0 | 0 | 0 | 0.09 | 0.1 | 0 | 0.6 | 0.16 | +0.44 | 06Q3 | 14.3 | -0.65 | -4.35 | 6.53 | 0.38 | 0.05 | +0.32 | 3.52 | 2.45 | 0 | 0 | 0 | 0.06 | 0.07 | -0.01 | 0.44 | 0.12 | +0.32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q2 | 14.95 | -0.3 | -1.97 | 12 | 0.61 | 0.03 | +0.58 | 2.88 | 2.22 | 0 | 0 | 0 | 0.12 | 0.12 | +0 | 0.73 | 0.15 | +0.58 | 06Q1 | 15.25 | -0.55 | -3.48 | 10.5 | 0.68 | 0.28 | +0.4 | 2.3 | 1.77 | 0 | 0 | 0 | 0.07 | 0.6 | -0.53 | 0.76 | 0.88 | -0.13 | 05Q4 | 15.8 | +0.15 | +0.96 | 13 | 0.3 | 0.18 | +0.11 | 1.89 | 1.48 | 0 | 0 | 0 | 0.07 | 0.05 | +0.02 | 0.37 | 0.24 | +0.13 | 05Q3 | 15.65 | -1.8 | -10.32 | 6.9 | 0.46 | 0.89 | -0.43 | 1.34 | 1.22 | 0 | 0 | 0 | 0.04 | 0.21 | -0.17 | 0.51 | 1.11 | -0.6 | 05Q2 | 17.45 | -0.2 | -1.13 | 5.48 | 0.27 | 0 | +0.27 | 1.52 | 1.59 | 0 | 0 | 0 | 0.23 | 0.07 | +0.16 | 0.5 | 0.07 | +0.43 | 05Q1 | 17.65 | +0.35 | +2.02 | 6.25 | 0 | 0 | 0 | 1.47 | 1.53 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 0.03 | 0.02 | +0.01 | 04Q4 | 17.3 | +0.6 | +3.59 | 8.87 | 0.74 | 0 | +0.74 | 1.47 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0.74 | 0 | +0.74 | 04Q3 | 16.7 | +1.3 | +8.44 | 14.8 | | | | 0.74 | 0.76 | | | | | | | | | | 04Q2 | 15.4 | +0.6 | +4.05 | 25.9 | 0.05 | 0.08 | -0.03 | 0.7 | 0.76 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 0.09 | 0.12 | -0.03 | 04Q1 | 14.8 | +0.4 | +2.78 | 26.9 | 0.92 | 0.19 | +0.73 | 0.73 | 0.79 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.92 | 0.2 | +0.72 | 03Q4 | 14.4 | +1.35 | +10.34 | 24 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 0.04 | 0.03 | +0 | 03Q3 | 13.05 | +1 | +8.3 | 94.8 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.02 | 0.01 | +0.01 | 03Q2 | 12.05 | +1.2 | +11.06 | 15.4 | | | | | | | | | | | | | | | 03Q1 | 10.85 | +0.35 | +3.33 | 7.09 | | | | | | | | | | | | | | | 02Q4 | 10.5 | +0.4 | +3.96 | 15.9 | | | | | | | | | | | | | | | 02Q3 | 10.1 | -1.15 | -10.22 | 9.37 | | | | | | | | | | | | | | | 02Q2 | 11.25 | +0.05 | +0.45 | 19.9 | 0.01 | 0.01 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 02Q1 | 11.2 | +2.5 | +28.74 | 20.7 | 0 | 0 | 0 | | | 0 | 0.66 | -0.66 | 0 | 0.01 | -0.01 | 0 | 0.67 | -0.67 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 01Q4 | 8.7 | -1.3 | -13 | 4.55 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 0.02 | -0.02 | 01Q3 | 10 | -0.7 | -6.54 | 3.99 | 0 | 0 | 0 | | | 0 | 0.07 | -0.07 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 01Q2 | 10.7 | -5 | -31.85 | 21.1 | 0 | 0 | 0 | | | 0.73 | 0 | +0.73 | 0 | 2.08 | -2.08 | 0.73 | 2.08 | -1.35 |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|