| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 389.5 | 392 | -2.5 | -0.64% | 3.06% | 391.5 | 401 | 389 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,627 | 10.37億 | 2,520 | 1張/筆 | 394.9元 | 5.95 | 23.61 | 1.74 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,489 | 5.81億 | 1,443 | 1張/筆 | 389.9元 | +4 (+1.03%) | 連漲連跌: 連6漲→跌 ( -2.5元 / -0.64%) 財報評分: 最新66分 / 平均57分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 389.5 | -2.5 | -0.64 | 2,627 | 103,731 | | | | | | | | | | | '24/04/24 | 392 | +4 | +1.03 | 1,489 | 58,063 | 187 | 12.6 | 7,279 | 12.5 | 7,306 | 12.6 | +27.8 | +1,487 | 0 | 0 | '24/04/23 | 388 | +1 | +0.26 | 1,900 | 74,225 | 324 | 17.1 | 12,691 | 17.1 | 12,666 | 17.1 | -24.5 | -756.2 | 0 | 0 | '24/04/22 | 387 | +6.5 | +1.71 | 3,128 | 121,344 | 1,028 | 32.9 | 39,779 | 32.8 | 39,872 | 32.9 | +92.85 | +903.2 | 0 | 0 | '24/04/19 | 380.5 | +4.5 | +1.2 | 2,586 | 97,382 | 772 | 29.9 | 28,883 | 29.7 | 29,099 | 29.9 | +216.6 | +2,806 | 1 | 0.04 | '24/04/18 | 376 | +3.5 | +0.94 | 953 | 35,879 | 250 | 26.2 | 9,401 | 26.2 | 9,438 | 26.3 | +36.65 | +1,466 | 0 | 0 | '24/04/17 | 372.5 | +4.5 | +1.22 | 1,165 | 43,796 | 327 | 28.1 | 12,263 | 28 | 12,316 | 28.1 | +53.4 | +1,633 | 0 | 0 | '24/04/16 | 368 | -11.5 | -3.03 | 1,140 | 42,126 | 198 | 17.4 | 7,314 | 17.4 | 7,333 | 17.4 | +19.25 | +972.2 | 0 | 0 | '24/04/15 | 379.5 | -5 | -1.3 | 707.8 | 26,875 | 192 | 27.1 | 7,284 | 27.1 | 7,308 | 27.2 | +24.25 | +1,263 | 0 | 0 | '24/04/12 | 384.5 | -0.5 | -0.13 | 1,415 | 54,940 | 325 | 23 | 12,639 | 23 | 12,676 | 23.1 | +36.9 | +1,135 | 3 | 0.21 | '24/04/11 | 385 | -2.5 | -0.65 | 1,210 | 46,590 | 216 | 17.8 | 8,311 | 17.8 | 8,321 | 17.9 | +9.65 | +446.8 | 1 | 0.08 | '24/04/10 | 387.5 | +11.5 | +3.06 | 2,940 | 113,234 | 518 | 17.6 | 19,792 | 17.5 | 19,948 | 17.6 | +156.7 | +3,025 | 1 | 0.03 | '24/04/09 | 376 | +7.5 | +2.04 | 1,686 | 63,019 | 580 | 34.4 | 21,650 | 34.4 | 21,675 | 34.4 | +24.7 | +425.9 | 0 | 0 | '24/04/08 | 368.5 | -6 | -1.6 | 1,529 | 57,313 | 392 | 25.6 | 14,734 | 25.7 | 14,730 | 25.7 | -3.85 | -98.21 | 0 | 0 | '24/04/03 | 374.5 | -4 | -1.06 | 1,285 | 48,345 | 195 | 15.2 | 7,345 | 15.2 | 7,339 | 15.2 | -5.8 | -297.4 | 0 | 0 | '24/04/02 | 378.5 | +4 | +1.07 | 1,835 | 69,178 | 206 | 11.2 | 7,754 | 11.2 | 7,772 | 11.2 | +17.7 | +859.2 | 0 | 0 | '24/04/01 | 374.5 | +3 | +0.81 | 1,998 | 74,904 | 306 | 15.3 | 11,461 | 15.3 | 11,467 | 15.3 | +6.25 | +204.2 | 0 | 0 | '24/03/29 | 371.5 | +6 | +1.64 | 3,359 | 123,270 | 394 | 11.7 | 14,413 | 11.7 | 14,511 | 11.8 | +98 | +2,487 | 4 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 365.5 | -15 | -3.94 | 6,818 | 247,725 | 1,370 | 20.1 | 49,779 | 20.1 | 49,782 | 20.1 | +3.45 | +25.18 | 0 | 0 | '24/03/27 | 397 | -3 | -0.75 | 2,283 | 90,039 | 314 | 13.8 | 12,389 | 13.8 | 12,446 | 13.8 | +56.8 | +1,809 | 0 | 0 | '24/03/26 | 400 | 0 | 0 | 1,544 | 61,833 | 140 | 9.07 | 5,611 | 9.07 | 5,605 | 9.06 | -6.25 | -446.4 | 0 | 0 | '24/03/25 | 400 | 0 | 0 | 1,089 | 43,626 | 130 | 11.9 | 5,209 | 11.9 | 5,214 | 12 | +5.6 | +430.8 | 0 | 0 | '24/03/22 | 400 | -7 | -1.72 | 2,022 | 80,801 | 492 | 24.3 | 19,664 | 24.3 | 19,680 | 24.4 | +16.05 | +326.2 | 0 | 0 | '24/03/21 | 407 | +2 | +0.49 | 1,582 | 64,549 | 339 | 21.4 | 13,801 | 21.4 | 13,839 | 21.4 | +38.6 | +1,139 | 0 | 0 | '24/03/20 | 405 | +2.5 | +0.62 | 1,706 | 69,117 | 380 | 22.3 | 15,386 | 22.3 | 15,400 | 22.3 | +13.95 | +367.1 | 0 | 0 | '24/03/19 | 402.5 | +7.5 | +1.9 | 1,334 | 53,460 | 264 | 19.8 | 10,506 | 19.7 | 10,586 | 19.8 | +80.65 | +3,055 | 1 | 0.07 | '24/03/18 | 395 | -6 | -1.5 | 2,165 | 84,774 | 656 | 30.3 | 25,648 | 30.3 | 25,736 | 30.4 | +87.7 | +1,337 | 0 | 0 | '24/03/15 | 401 | +3.5 | +0.88 | 3,208 | 128,243 | 1,206 | 37.6 | 48,210 | 37.6 | 48,268 | 37.6 | +58.05 | +481.3 | 1 | 0.03 | '24/03/14 | 397.5 | +22.5 | +6 | 5,877 | 233,193 | 2,143 | 36.5 | 84,596 | 36.3 | 85,059 | 36.5 | +463 | +2,161 | 1 | 0.02 | '24/03/13 | 375 | +4 | +1.08 | 1,355 | 50,646 | 263 | 19.4 | 9,795 | 19.3 | 9,821 | 19.4 | +25.2 | +958.2 | 2 | 0.15 | '24/03/12 | 371 | +5.5 | +1.5 | 1,125 | 41,366 | 185 | 16.4 | 6,781 | 16.4 | 6,809 | 16.5 | +27.5 | +1,486 | 0 | 0 | '24/03/11 | 365.5 | 0 | 0 | 602.9 | 22,140 | 110 | 18.2 | 4,039 | 18.2 | 4,048 | 18.3 | +8.85 | +804.5 | 0 | 0 | '24/03/08 | 365.5 | +2 | +0.55 | 1,522 | 55,584 | 375 | 24.6 | 13,683 | 24.6 | 13,696 | 24.6 | +13.05 | +348 | 0 | 0 | '24/03/07 | 363.5 | +0.5 | +0.14 | 802.1 | 29,244 | 108 | 13.5 | 3,934 | 13.5 | 3,940 | 13.5 | +5.15 | +476.9 | 0 | 0 | '24/03/06 | 363 | -6 | -1.63 | 1,474 | 53,882 | 247 | 16.8 | 9,036 | 16.8 | 9,037 | 16.8 | +1.2 | +48.58 | 0 | 0 | '24/03/05 | 369 | -1.5 | -0.4 | 763 | 28,274 | 157 | 20.6 | 5,820 | 20.6 | 5,827 | 20.6 | +6.35 | +404.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 370.5 | -3 | -0.8 | 1,101 | 40,939 | 209 | 19 | 7,773 | 19 | 7,776 | 19 | +3.1 | +148.3 | 0 | 0 | '24/03/01 | 373.5 | +2 | +0.54 | 874.3 | 32,677 | 161 | 18.4 | 6,011 | 18.4 | 6,033 | 18.5 | +21.8 | +1,354 | 0 | 0 | '24/02/29 | 371.5 | -1.5 | -0.4 | 1,450 | 53,673 | 375 | 25.9 | 13,864 | 25.8 | 13,893 | 25.9 | +28.95 | +772 | 0 | 0 | '24/02/27 | 373 | 0 | 0 | 941.9 | 35,198 | 167 | 17.7 | 6,257 | 17.8 | 6,272 | 17.8 | +15 | +898.2 | 0 | 0 | '24/02/26 | 373 | -0.5 | -0.13 | 564.1 | 21,082 | 103 | 18.3 | 3,853 | 18.3 | 3,857 | 18.3 | +4.55 | +441.7 | 0 | 0 | '24/02/23 | 373.5 | -2.5 | -0.66 | 902.2 | 33,882 | 185 | 20.5 | 6,938 | 20.5 | 6,956 | 20.5 | +17.25 | +932.4 | 0 | 0 | '24/02/22 | 376 | +1.5 | +0.4 | 1,099 | 41,485 | 270 | 24.6 | 10,167 | 24.5 | 10,196 | 24.6 | +29.35 | +1,087 | 0 | 0 | '24/02/21 | 374.5 | -4 | -1.06 | 1,543 | 57,647 | 498 | 32.3 | 18,552 | 32.2 | 18,626 | 32.3 | +74.05 | +1,487 | 0 | 0 | '24/02/20 | 378.5 | +9.5 | +2.57 | 1,940 | 73,167 | 480 | 24.7 | 18,009 | 24.6 | 18,125 | 24.8 | +116 | +2,417 | 0 | 0 | '24/02/19 | 369 | +6 | +1.65 | 758.7 | 27,749 | 146 | 19.2 | 5,323 | 19.2 | 5,348 | 19.3 | +25.6 | +1,753 | 0 | 0 | '24/02/16 | 363 | -1.5 | -0.41 | 953.7 | 34,708 | 137 | 14.4 | 4,982 | 14.4 | 4,991 | 14.4 | +9.25 | +675.2 | 0 | 0 | '24/02/15 | 364.5 | +0.5 | +0.14 | 1,431 | 52,155 | 432 | 30.2 | 15,740 | 30.2 | 15,760 | 30.2 | +20.3 | +469.9 | 0 | 0 | '24/02/05 | 364 | -3 | -0.82 | 1,440 | 52,322 | 289 | 20.1 | 10,484 | 20 | 10,497 | 20.1 | +12.8 | +442.9 | 0 | 0 | '24/02/02 | 367 | +5 | +1.38 | 824.5 | 30,128 | 181 | 22 | 6,595 | 21.9 | 6,611 | 21.9 | +16.1 | +889.5 | 0 | 0 | '24/02/01 | 362 | +2 | +0.56 | 684 | 24,764 | 103 | 15.1 | 3,728 | 15.1 | 3,734 | 15.1 | +5.8 | +563.1 | 0 | 0 | '24/01/31 | 360 | +2.5 | +0.7 | 849.4 | 30,718 | 245 | 28.8 | 8,855 | 28.8 | 8,866 | 28.9 | +11.1 | +453.1 | 0 | 0 | '24/01/30 | 357.5 | +2.5 | +0.7 | 695.8 | 24,827 | 95 | 13.7 | 3,385 | 13.6 | 3,393 | 13.7 | +8.1 | +852.6 | 0 | 0 | '24/01/29 | 355 | +7.5 | +2.16 | 944.8 | 33,373 | 95 | 10.1 | 3,339 | 10 | 3,355 | 10.1 | +16.3 | +1,716 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 347.5 | -7.5 | -2.11 | 1,844 | 64,305 | 388 | 21 | 13,544 | 21.1 | 13,555 | 21.1 | +11.45 | +295.1 | 0 | 0 | '24/01/25 | 355 | 0 | 0 | 1,178 | 41,965 | 211 | 17.9 | 7,494 | 17.9 | 7,520 | 17.9 | +25.75 | +1,220 | 0 | 0 | '24/01/24 | 355 | +3 | +0.85 | 1,355 | 48,299 | 282 | 20.8 | 10,028 | 20.8 | 10,060 | 20.8 | +31.35 | +1,112 | 0 | 0 | '24/01/23 | 352 | +5 | +1.44 | 1,557 | 54,649 | 180 | 11.6 | 6,311 | 11.5 | 6,317 | 11.6 | +6.05 | +336.1 | 0 | 0 | '24/01/22 | 347 | +6 | +1.76 | 1,809 | 62,552 | 480 | 26.5 | 16,519 | 26.4 | 16,588 | 26.5 | +68.75 | +1,432 | 0 | 0 | '24/01/19 | 341 | 0 | 0 | 2,720 | 92,544 | 571 | 21 | 19,392 | 21 | 19,463 | 21 | +70.8 | +1,240 | 0 | 0 | '24/01/18 | 341 | -27.5 | -7.46 | 7,096 | 245,762 | 2,123 | 29.9 | 73,583 | 29.9 | 73,876 | 30.1 | +292.4 | +1,378 | 0 | 0 | '24/01/17 | 368.5 | +2.5 | +0.68 | 2,929 | 108,368 | 464 | 15.8 | 17,105 | 15.8 | 17,152 | 15.8 | +47.2 | +1,017 | 0 | 0 | '24/01/16 | 366 | -11.5 | -3.05 | 2,009 | 74,576 | 449 | 22.3 | 16,691 | 22.4 | 16,654 | 22.3 | -36.85 | -820.7 | 0 | 0 | '24/01/15 | 377.5 | -1 | -0.26 | 1,215 | 45,974 | 311 | 25.6 | 11,772 | 25.6 | 11,773 | 25.6 | +0.8 | +25.72 | 0 | 0 | '24/01/12 | 378.5 | +4 | +1.07 | 2,192 | 82,541 | 405 | 18.5 | 15,199 | 18.4 | 15,256 | 18.5 | +57.2 | +1,412 | 0 | 0 | '24/01/11 | 374.5 | +7.5 | +2.04 | 1,973 | 73,435 | 490 | 24.8 | 18,165 | 24.7 | 18,252 | 24.9 | +86.75 | +1,770 | 0 | 0 | '24/01/10 | 367 | +2 | +0.55 | 1,346 | 49,268 | 352 | 26.2 | 12,858 | 26.1 | 12,875 | 26.1 | +17.15 | +487.2 | 0 | 0 | '24/01/09 | 365 | +7 | +1.96 | 2,390 | 86,394 | 544 | 22.8 | 19,633 | 22.7 | 19,657 | 22.8 | +24.15 | +443.9 | 0 | 0 | '24/01/08 | 358 | +3.5 | +0.99 | 1,286 | 45,771 | 259 | 20.1 | 9,219 | 20.1 | 9,231 | 20.2 | +12.2 | +471 | 0 | 0 | '24/01/05 | 354.5 | -2 | -0.56 | 2,207 | 78,382 | 464 | 21 | 16,480 | 21 | 16,507 | 21.1 | +27.5 | +592.7 | 0 | 0 | '24/01/04 | 356.5 | +7.5 | +2.15 | 4,298 | 153,057 | 1,370 | 31.9 | 48,830 | 31.9 | 48,855 | 31.9 | +24.6 | +179.6 | 0 | 0 | '24/01/03 | 349 | +4 | +1.16 | 2,715 | 94,518 | 759 | 28 | 26,393 | 27.9 | 26,530 | 28.1 | +137.2 | +1,808 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 345 | -9.5 | -2.68 | 1,385 | 48,123 | 159 | 11.5 | 5,546 | 11.5 | 5,535 | 11.5 | -10.8 | -679.2 | 0 | 0 | '23/12/29 | 354.5 | +4 | +1.14 | 797.2 | 28,149 | 225 | 28.2 | 7,934 | 28.2 | 7,928 | 28.2 | -5.1 | -226.7 | 1 | 0.13 | '23/12/28 | 350.5 | +4 | +1.15 | 1,166 | 40,930 | 144 | 12.3 | 5,040 | 12.3 | 5,054 | 12.3 | +13.9 | +965.3 | 1 | 0.09 | '23/12/27 | 346.5 | +0.5 | +0.14 | 1,632 | 56,288 | 266 | 16.3 | 9,154 | 16.3 | 9,189 | 16.3 | +34.35 | +1,291 | 0 | 0 | '23/12/26 | 346 | +11 | +3.28 | 1,057 | 36,377 | 192 | 18.2 | 6,582 | 18.1 | 6,614 | 18.2 | +32.2 | +1,677 | 0 | 0 | '23/12/25 | 335 | -3 | -0.89 | 1,164 | 39,212 | 254 | 21.8 | 8,551 | 21.8 | 8,567 | 21.8 | +16.4 | +645.7 | 0 | 0 | '23/12/22 | 338 | -7 | -2.03 | 2,868 | 97,415 | 801 | 27.9 | 27,186 | 27.9 | 27,287 | 28 | +101 | +1,262 | 0 | 0 | '23/12/21 | 345 | -6 | -1.71 | 1,888 | 65,433 | 462 | 24.5 | 16,001 | 24.5 | 16,061 | 24.5 | +60.4 | +1,307 | 1 | 0.05 | '23/12/20 | 351 | +1 | +0.29 | 2,417 | 85,711 | 705 | 29.2 | 24,925 | 29.1 | 25,104 | 29.3 | +178.1 | +2,527 | 0 | 0 | '23/12/19 | 350 | -1 | -0.28 | 921.2 | 32,245 | 226 | 24.5 | 7,895 | 24.5 | 7,902 | 24.5 | +6.65 | +294.2 | 0 | 0 | '23/12/18 | 351 | -0.5 | -0.14 | 1,053 | 37,038 | 98 | 9.31 | 3,446 | 9.3 | 3,453 | 9.32 | +7.05 | +719.4 | 0 | 0 | '23/12/15 | 351.5 | -1.5 | -0.42 | 1,621 | 56,956 | 326 | 20.1 | 11,442 | 20.1 | 11,470 | 20.1 | +28 | +858.9 | 0 | 0 | '23/12/14 | 353 | +4 | +1.15 | 2,524 | 89,347 | 528 | 20.9 | 18,730 | 21 | 18,747 | 21 | +16.75 | +317.2 | 0 | 0 | '23/12/13 | 349 | +6 | +1.75 | 2,439 | 85,131 | 612 | 25.1 | 21,311 | 25 | 21,355 | 25.1 | +44 | +719 | 0 | 0 | '23/12/12 | 343 | -5 | -1.44 | 2,231 | 76,492 | 548 | 24.6 | 18,779 | 24.5 | 18,842 | 24.6 | +63.5 | +1,159 | 0 | 0 | '23/12/11 | 348 | -3.5 | -1 | 1,621 | 56,460 | 471 | 29.1 | 16,328 | 28.9 | 16,446 | 29.1 | +117.6 | +2,498 | 0 | 0 | '23/12/08 | 351.5 | +2.5 | +0.72 | 1,519 | 53,536 | 238 | 15.7 | 8,376 | 15.6 | 8,393 | 15.7 | +17.8 | +747.9 | 0 | 0 | '23/12/07 | 349 | 0 | 0 | 3,240 | 114,336 | 710 | 21.9 | 24,972 | 21.8 | 25,093 | 21.9 | +121 | +1,704 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 349 | +5.5 | +1.6 | 2,466 | 86,258 | 393 | 15.9 | 13,715 | 15.9 | 13,759 | 16 | +44 | +1,120 | 0 | 0 | '23/12/05 | 343.5 | -12.5 | -3.51 | 6,423 | 218,849 | 1,889 | 29.4 | 64,242 | 29.4 | 64,898 | 29.7 | +656.2 | +3,474 | 5 | 0.08 | '23/12/04 | 356 | -2 | -0.56 | 1,114 | 39,671 | 301 | 27 | 10,705 | 27 | 10,724 | 27 | +19.35 | +642.9 | 0 | 0 | '23/12/01 | 358 | 0 | 0 | 1,153 | 41,343 | 220 | 19.1 | 7,881 | 19.1 | 7,895 | 19.1 | +14.5 | +659.1 | 0 | 0 | '23/11/30 | 358 | -7 | -1.92 | 2,610 | 93,901 | 768 | 29.4 | 27,604 | 29.4 | 27,673 | 29.5 | +69.45 | +904.3 | 0 | 0 | '23/11/29 | 365 | -8 | -2.14 | 2,548 | 92,974 | 581 | 22.8 | 21,195 | 22.8 | 21,281 | 22.9 | +86.15 | +1,483 | 0 | 0 | '23/11/28 | 373 | +4.5 | +1.22 | 1,381 | 51,832 | 332 | 24 | 12,456 | 24 | 12,475 | 24.1 | +18.25 | +549.7 | 0 | 0 | '23/11/27 | 368.5 | +2 | +0.55 | 1,675 | 61,997 | 366 | 21.8 | 13,500 | 21.8 | 13,561 | 21.9 | +61.15 | +1,671 | 1 | 0.06 | '23/11/24 | 366.5 | +2.5 | +0.69 | 1,554 | 57,242 | 398 | 25.6 | 14,645 | 25.6 | 14,660 | 25.6 | +15.45 | +388.2 | 0 | 0 | '23/11/23 | 364 | +5.5 | +1.53 | 1,995 | 72,518 | 634 | 31.8 | 23,004 | 31.7 | 23,075 | 31.8 | +71.5 | +1,128 | 2 | 0.1 | '23/11/22 | 358.5 | -7 | -1.92 | 2,190 | 78,609 | 521 | 23.8 | 18,695 | 23.8 | 18,734 | 23.8 | +39.65 | +761 | 0 | 0 | '23/11/21 | 365.5 | -5 | -1.35 | 1,071 | 39,458 | 232 | 21.7 | 8,559 | 21.7 | 8,579 | 21.7 | +19.15 | +825.4 | 0 | 0 | '23/11/20 | 370.5 | +3.5 | +0.95 | 968 | 35,884 | 316 | 32.6 | 11,683 | 32.6 | 11,723 | 32.7 | +40.7 | +1,288 | 0 | 0 | '23/11/17 | 367 | +1.5 | +0.41 | 1,483 | 54,483 | 353 | 23.8 | 12,980 | 23.8 | 12,993 | 23.8 | +12.5 | +354.1 | 0 | 0 | '23/11/16 | 365.5 | -9 | -2.4 | 2,193 | 80,564 | 367 | 16.7 | 13,541 | 16.8 | 13,556 | 16.8 | +14.8 | +403.3 | 0 | 0 | '23/11/15 | 374.5 | -4 | -1.06 | 3,675 | 136,852 | 583 | 15.9 | 21,744 | 15.9 | 21,842 | 16 | +98.1 | +1,683 | 1 | 0.03 | '23/11/14 | 378.5 | -11 | -2.82 | 2,339 | 89,071 | 471 | 20.1 | 17,997 | 20.2 | 17,948 | 20.2 | -48.65 | -1,033 | 0 | 0 | '23/11/13 | 389.5 | -9 | -2.26 | 1,374 | 53,747 | 251 | 18.3 | 9,831 | 18.3 | 9,861 | 18.3 | +30.05 | +1,197 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 398.5 | -1 | -0.25 | 1,584 | 63,184 | 360 | 22.7 | 14,342 | 22.7 | 14,366 | 22.7 | +24.45 | +679.2 | 0 | 0 | '23/11/09 | 399.5 | +10 | +2.57 | 2,186 | 86,970 | 607 | 27.8 | 24,075 | 27.7 | 24,172 | 27.8 | +96.9 | +1,596 | 1 | 0.05 | '23/11/08 | 389.5 | -5.5 | -1.39 | 1,113 | 43,426 | 278 | 25 | 10,871 | 25 | 10,866 | 25 | -4.55 | -163.7 | 0 | 0 | '23/11/07 | 395 | +5 | +1.28 | 1,733 | 68,148 | 349 | 20.1 | 13,698 | 20.1 | 13,721 | 20.1 | +23.15 | +663.3 | 1 | 0.06 | '23/11/06 | 390 | +9 | +2.36 | 2,251 | 87,639 | 512 | 22.7 | 19,865 | 22.7 | 19,983 | 22.8 | +118.2 | +2,310 | 0 | 0 | '23/11/03 | 381 | -3 | -0.78 | 1,823 | 69,362 | 501 | 27.5 | 19,076 | 27.5 | 19,087 | 27.5 | +10.75 | +214.6 | 0 | 0 | '23/11/02 | 384 | +18 | +4.92 | 3,801 | 144,077 | 1,467 | 38.6 | 55,191 | 38.3 | 55,722 | 38.7 | +530.8 | +3,618 | 2 | 0.05 | '23/11/01 | 366 | +4.5 | +1.24 | 1,189 | 43,299 | 429 | 36.1 | 15,627 | 36.1 | 15,676 | 36.2 | +49.25 | +1,148 | 0 | 0 | '23/10/31 | 361.5 | +3 | +0.84 | 1,313 | 47,769 | 267 | 20.3 | 9,677 | 20.3 | 9,716 | 20.3 | +39.9 | +1,494 | 0 | 0 | '23/10/30 | 358.5 | +3 | +0.84 | 778.1 | 27,748 | 137 | 17.6 | 4,879 | 17.6 | 4,901 | 17.7 | +22.15 | +1,617 | 0 | 0 | '23/10/27 | 355.5 | -5 | -1.39 | 653.9 | 23,362 | 170 | 26 | 6,080 | 26 | 6,084 | 26 | +4.2 | +247.1 | 0 | 0 | '23/10/26 | 360.5 | -8 | -2.17 | 1,692 | 61,660 | 482 | 28.5 | 17,574 | 28.5 | 17,621 | 28.6 | +46.45 | +963.7 | 0 | 0 | '23/10/25 | 368.5 | +9.5 | +2.65 | 1,661 | 60,689 | 553 | 33.3 | 20,145 | 33.2 | 20,214 | 33.3 | +69.2 | +1,251 | 0 | 0 | '23/10/24 | 359 | +2.5 | +0.7 | 1,088 | 38,778 | 181 | 16.6 | 6,441 | 16.6 | 6,459 | 16.7 | +17.65 | +975.1 | 0 | 0 | '23/10/23 | 356.5 | -4 | -1.11 | 833.6 | 29,904 | 123 | 14.8 | 4,417 | 14.8 | 4,423 | 14.8 | +5.8 | +471.5 | 0 | 0 | '23/10/20 | 360.5 | -2 | -0.55 | 1,030 | 37,049 | 215 | 20.9 | 7,719 | 20.8 | 7,730 | 20.9 | +11.05 | +514 | 1 | 0.1 | '23/10/19 | 362.5 | -5.5 | -1.49 | 1,764 | 64,358 | 558 | 31.6 | 20,333 | 31.6 | 20,459 | 31.8 | +126.5 | +2,267 | 0 | 0 | '23/10/18 | 368 | +3 | +0.82 | 2,662 | 98,078 | 795 | 29.9 | 29,272 | 29.8 | 29,346 | 29.9 | +74.2 | +933.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 365 | +3 | +0.83 | 1,892 | 69,414 | 576 | 30.4 | 21,119 | 30.4 | 21,123 | 30.4 | +3.25 | +56.42 | 0 | 0 | '23/10/16 | 362 | +2 | +0.56 | 1,905 | 69,001 | 474 | 24.9 | 17,134 | 24.8 | 17,185 | 24.9 | +50.5 | +1,065 | 0 | 0 | '23/10/13 | 360 | +3 | +0.84 | 1,634 | 58,836 | 422 | 25.8 | 15,175 | 25.8 | 15,179 | 25.8 | +4.5 | +106.6 | 0 | 0 | '23/10/12 | 357 | +3.5 | +0.99 | 2,071 | 73,329 | 474 | 22.9 | 16,694 | 22.8 | 16,789 | 22.9 | +95.15 | +2,007 | 0 | 0 | '23/10/11 | 353.5 | +9.5 | +2.76 | 2,802 | 98,199 | 602 | 21.5 | 21,013 | 21.4 | 21,096 | 21.5 | +83.1 | +1,380 | 0 | 0 | '23/10/06 | 344 | +1 | +0.29 | 1,600 | 54,955 | 430 | 26.9 | 14,735 | 26.8 | 14,773 | 26.9 | +37.85 | +880.2 | 0 | 0 | '23/10/05 | 343 | +4 | +1.18 | 1,556 | 53,279 | 382 | 24.5 | 13,034 | 24.5 | 13,056 | 24.5 | +22.05 | +577.2 | 1 | 0.06 | '23/10/04 | 339 | -4 | -1.17 | 1,834 | 62,146 | 606 | 33 | 20,470 | 32.9 | 20,572 | 33.1 | +101.4 | +1,672 | 1 | 0.05 | '23/10/03 | 343 | +3.5 | +1.03 | 1,718 | 58,949 | 522 | 30.4 | 17,870 | 30.3 | 17,889 | 30.3 | +19.5 | +373.6 | 0 | 0 | '23/10/02 | 339.5 | +3.5 | +1.04 | 1,562 | 53,118 | 497 | 31.8 | 16,876 | 31.8 | 16,919 | 31.9 | +42.4 | +853.1 | 0 | 0 | '23/09/28 | 336 | +5 | +1.51 | 2,594 | 87,123 | 706 | 27.2 | 23,596 | 27.1 | 23,683 | 27.2 | +87.7 | +1,242 | 2 | 0.08 | '23/09/27 | 331 | +9.5 | +2.95 | 1,826 | 60,169 | 491 | 26.9 | 16,087 | 26.7 | 16,181 | 26.9 | +93.45 | +1,903 | 0 | 0 | '23/09/26 | 321.5 | -5 | -1.53 | 911.3 | 29,445 | 206 | 22.6 | 6,657 | 22.6 | 6,667 | 22.6 | +9.6 | +466 | 0 | 0 | '23/09/25 | 326.5 | -1.5 | -0.46 | 1,110 | 36,520 | 374 | 33.7 | 12,299 | 33.7 | 12,314 | 33.7 | +14.9 | +398.4 | 0 | 0 | '23/09/22 | 328 | +8.5 | +2.66 | 2,454 | 79,948 | 969 | 39.5 | 31,463 | 39.4 | 31,596 | 39.5 | +133.4 | +1,377 | 0 | 0 | '23/09/21 | 319.5 | +1.5 | +0.47 | 1,855 | 58,978 | 483 | 26 | 15,306 | 26 | 15,370 | 26.1 | +64.4 | +1,333 | 0 | 0 | '23/09/20 | 318 | -1 | -0.31 | 1,486 | 47,558 | 390 | 26.2 | 12,461 | 26.2 | 12,532 | 26.4 | +71.65 | +1,837 | 0 | 0 | '23/09/19 | 319 | -7 | -2.15 | 2,733 | 87,463 | 652 | 23.9 | 20,883 | 23.9 | 20,917 | 23.9 | +34.15 | +523.8 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 326 | -6.5 | -1.95 | 2,537 | 82,556 | 768 | 30.3 | 24,985 | 30.3 | 25,083 | 30.4 | +97.6 | +1,271 | 0 | 0 | '23/09/15 | 332.5 | +2.5 | +0.76 | 2,779 | 93,048 | 926 | 33.3 | 31,039 | 33.4 | 31,056 | 33.4 | +17.25 | +186.3 | 1 | 0.04 | '23/09/14 | 330 | +0.5 | +0.15 | 1,845 | 60,736 | 555 | 30.1 | 18,231 | 30 | 18,312 | 30.1 | +80.4 | +1,449 | 0 | 0 | '23/09/13 | 329.5 | -5 | -1.49 | 3,165 | 104,173 | 482 | 15.2 | 15,870 | 15.2 | 15,915 | 15.3 | +44.6 | +925.3 | 0 | 0 | '23/09/12 | 334.5 | -5 | -1.47 | 2,351 | 79,403 | 665 | 28.3 | 22,439 | 28.3 | 22,476 | 28.3 | +36.55 | +549.6 | 0 | 0 | '23/09/11 | 339.5 | -4.5 | -1.31 | 1,932 | 65,661 | 454 | 23.5 | 15,419 | 23.5 | 15,501 | 23.6 | +82.35 | +1,814 | 0 | 0 | '23/09/08 | 344 | +4 | +1.18 | 3,108 | 108,138 | 1,296 | 41.7 | 45,033 | 41.6 | 45,036 | 41.6 | +3.4 | +26.23 | 1 | 0.03 | '23/09/07 | 340 | -5.5 | -1.59 | 1,952 | 66,467 | 379 | 19.4 | 12,917 | 19.4 | 12,912 | 19.4 | -4.9 | -129.3 | 0 | 0 | '23/09/06 | 345.5 | +3 | +0.88 | 3,130 | 108,403 | 800 | 25.6 | 27,651 | 25.5 | 27,720 | 25.6 | +69.6 | +870 | 0 | 0 | '23/09/05 | 342.5 | +13.5 | +4.1 | 5,478 | 186,196 | 1,617 | 29.5 | 54,618 | 29.3 | 55,092 | 29.6 | +474.6 | +2,935 | 0 | 0 | '23/09/04 | 329 | +2 | +0.61 | 2,200 | 72,480 | 386 | 17.5 | 12,714 | 17.5 | 12,742 | 17.6 | +28.5 | +738.3 | 0 | 0 | '23/09/01 | 327 | -7.5 | -2.24 | 1,787 | 58,912 | 361 | 20.2 | 11,920 | 20.2 | 11,892 | 20.2 | -28.65 | -793.6 | 0 | 0 | '23/08/31 | 334.5 | 0 | 0 | 2,453 | 81,184 | 866 | 35.3 | 28,580 | 35.2 | 28,711 | 35.4 | +130.4 | +1,506 | 1 | 0.04 | '23/08/30 | 334.5 | -1.5 | -0.45 | 2,345 | 78,368 | 1,023 | 43.6 | 34,142 | 43.6 | 34,219 | 43.7 | +76.55 | +748.3 | 2 | 0.09 | '23/08/29 | 336 | +4 | +1.2 | 2,330 | 77,770 | 1,001 | 43 | 33,251 | 42.8 | 33,409 | 43 | +157.4 | +1,573 | 0 | 0 | '23/08/28 | 332 | -5 | -1.48 | 4,566 | 150,524 | 2,016 | 44.1 | 66,005 | 43.8 | 66,697 | 44.3 | +692.8 | +3,436 | 4 | 0.09 | '23/08/25 | 337 | +2.5 | +0.75 | 5,898 | 200,291 | 1,927 | 32.7 | 65,273 | 32.6 | 65,489 | 32.7 | +215.6 | +1,119 | 1 | 0.02 | '23/08/24 | 334.5 | +3 | +0.9 | 6,072 | 201,669 | 2,475 | 40.8 | 81,923 | 40.6 | 82,236 | 40.8 | +313.2 | +1,266 | 7 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 331.5 | +17.5 | +5.57 | 8,302 | 270,078 | 2,856 | 34.4 | 92,343 | 34.2 | 93,129 | 34.5 | +785.8 | +2,752 | 9 | 0.11 | '23/08/22 | 314 | +14.5 | +4.84 | 4,619 | 143,698 | 1,517 | 32.8 | 46,924 | 32.7 | 47,205 | 32.8 | +280.6 | +1,850 | 4 | 0.09 | '23/08/21 | 299.5 | +1.5 | +0.5 | 1,035 | 31,078 | 322 | 31.1 | 9,671 | 31.1 | 9,685 | 31.2 | +14 | +434.8 | 0 | 0 | '23/08/18 | 298 | -6.5 | -2.13 | 1,814 | 54,453 | 359 | 19.8 | 10,811 | 19.9 | 10,859 | 19.9 | +48.15 | +1,341 | 0 | 0 | '23/08/17 | 304.5 | +2.5 | +0.83 | 1,606 | 48,625 | 446 | 27.8 | 13,427 | 27.6 | 13,495 | 27.8 | +67.8 | +1,520 | 1 | 0.06 | '23/08/16 | 302 | +4.5 | +1.51 | 2,827 | 85,187 | 900 | 31.8 | 26,997 | 31.7 | 27,149 | 31.9 | +151.4 | +1,682 | 1 | 0.04 | '23/08/15 | 297.5 | -8.5 | -2.78 | 2,559 | 76,708 | 677 | 26.5 | 20,321 | 26.5 | 20,318 | 26.5 | -2.95 | -43.57 | 2 | 0.08 | '23/08/14 | 306 | -2 | -0.65 | 1,677 | 51,220 | 574 | 34.2 | 17,539 | 34.2 | 17,561 | 34.3 | +22.4 | +390.2 | 0 | 0 | '23/08/11 | 308 | +5.5 | +1.82 | 2,980 | 92,103 | 699 | 23.5 | 21,575 | 23.4 | 21,610 | 23.5 | +34.8 | +497.9 | 0 | 0 | '23/08/10 | 302.5 | -7 | -2.26 | 2,573 | 78,131 | 887 | 34.5 | 26,918 | 34.5 | 26,992 | 34.5 | +74.1 | +835.4 | 0 | 0 | '23/08/09 | 309.5 | -3.5 | -1.12 | 2,358 | 72,980 | 869 | 36.8 | 26,851 | 36.8 | 26,930 | 36.9 | +79.35 | +913.1 | 3 | 0.13 | '23/08/08 | 313 | +6 | +1.95 | 3,401 | 106,125 | 1,098 | 32.3 | 34,135 | 32.2 | 34,312 | 32.3 | +176.8 | +1,610 | 0 | 0 | '23/08/07 | 307 | -9 | -2.85 | 6,084 | 186,133 | 2,532 | 41.6 | 77,242 | 41.5 | 77,683 | 41.7 | +441.2 | +1,742 | 8 | 0.13 | '23/08/04 | 316 | +15 | +4.98 | 9,108 | 285,999 | 3,268 | 35.9 | 101,984 | 35.7 | 102,693 | 35.9 | +709.3 | +2,170 | 10 | 0.11 | '23/08/02 | 301 | -7.5 | -2.43 | 3,763 | 114,826 | 1,331 | 35.4 | 40,651 | 35.4 | 40,711 | 35.5 | +59.8 | +449.3 | 2 | 0.05 | '23/08/01 | 308.5 | -3 | -0.96 | 6,030 | 186,179 | 2,156 | 35.8 | 66,615 | 35.8 | 66,730 | 35.8 | +114.5 | +531.1 | 1 | 0.02 | '23/07/31 | 311.5 | +14.5 | +4.88 | 7,500 | 233,944 | 2,721 | 36.3 | 84,498 | 36.1 | 85,251 | 36.4 | +753.8 | +2,770 | 7 | 0.09 | '23/07/28 | 297 | +5 | +1.71 | 1,522 | 45,115 | 482 | 31.7 | 14,266 | 31.6 | 14,303 | 31.7 | +37.4 | +775.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 292 | +0.5 | +0.17 | 1,968 | 57,230 | 676 | 34.3 | 19,547 | 34.2 | 19,703 | 34.4 | +156.3 | +2,312 | 1 | 0.05 | '23/07/26 | 291.5 | -4 | -1.35 | 2,083 | 60,563 | 611 | 29.3 | 17,758 | 29.3 | 17,809 | 29.4 | +50.5 | +826.5 | 0 | 0 | '23/07/25 | 295.5 | -1.5 | -0.51 | 3,413 | 100,573 | 898 | 26.3 | 26,458 | 26.3 | 26,489 | 26.3 | +31.25 | +348 | 2 | 0.06 | '23/07/24 | 297 | -9.5 | -3.1 | 3,950 | 118,377 | 1,094 | 27.7 | 32,795 | 27.7 | 32,838 | 27.7 | +43 | +393.1 | 0 | 0 | '23/07/21 | 306.5 | +3 | +0.99 | 3,468 | 104,939 | 1,309 | 37.7 | 39,521 | 37.7 | 39,699 | 37.8 | +177.2 | +1,353 | 1 | 0.03 | '23/07/20 | 303.5 | +7 | +2.36 | 2,675 | 80,475 | 744 | 27.8 | 22,353 | 27.8 | 22,394 | 27.8 | +41.35 | +555.8 | 0 | 0 | '23/07/19 | 296.5 | -2.5 | -0.84 | 3,200 | 95,011 | 1,023 | 32 | 30,408 | 32 | 30,465 | 32.1 | +57.2 | +559.1 | 3 | 0.09 | '23/07/18 | 299 | -2 | -0.66 | 3,612 | 108,572 | 1,145 | 31.7 | 34,458 | 31.7 | 34,509 | 31.8 | +51.45 | +449.3 | 0 | 0 | '23/07/17 | 301 | -3 | -0.99 | 4,771 | 142,855 | 1,990 | 41.7 | 59,415 | 41.6 | 59,726 | 41.8 | +310.4 | +1,560 | 1 | 0.02 | '23/07/14 | 304 | +3 | +1 | 7,338 | 227,898 | 3,337 | 45.5 | 103,622 | 45.5 | 103,684 | 45.5 | +62 | +185.8 | 6 | 0.08 | '23/07/13 | 301 | -4 | -1.31 | 3,421 | 104,114 | 1,219 | 35.6 | 37,216 | 35.7 | 37,096 | 35.6 | -120.2 | -986.5 | 6 | 0.18 | '23/07/12 | 305 | -0.5 | -0.16 | 4,948 | 152,072 | 2,221 | 44.9 | 68,253 | 44.9 | 68,312 | 44.9 | +59.65 | +268.6 | 1 | 0.02 | '23/07/11 | 305.5 | -1.5 | -0.49 | 4,029 | 122,478 | 1,148 | 28.5 | 34,885 | 28.5 | 34,949 | 28.5 | +63.6 | +554 | 1 | 0.02 | '23/07/10 | 307 | +6 | +1.99 | 4,531 | 138,924 | 1,837 | 40.5 | 56,278 | 40.5 | 56,389 | 40.6 | +110.8 | +603.4 | 2 | 0.04 | '23/07/07 | 301 | -2 | -0.66 | 5,427 | 162,877 | 2,253 | 41.5 | 67,305 | 41.3 | 67,766 | 41.6 | +460.8 | +2,045 | 22 | 0.41 | '23/07/06 | 303 | -3.5 | -1.14 | 6,124 | 185,947 | 1,793 | 29.3 | 54,427 | 29.3 | 54,596 | 29.4 | +168.8 | +941.7 | 3 | 0.05 | '23/07/05 | 306.5 | -8.5 | -2.7 | 6,334 | 195,084 | 1,981 | 31.3 | 61,086 | 31.3 | 61,104 | 31.3 | +18 | +90.86 | 2 | 0.03 | '23/07/04 | 315 | +7.5 | +2.44 | 9,892 | 313,050 | 3,912 | 39.5 | 123,650 | 39.5 | 123,929 | 39.6 | +279 | +713.2 | 19 | 0.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 307.5 | +5.5 | +1.82 | 8,996 | 277,951 | 3,222 | 35.8 | 99,143 | 35.7 | 99,780 | 35.9 | +636.8 | +1,977 | 11 | 0.12 | '23/06/30 | 302 | +3.5 | +1.17 | 8,333 | 250,390 | 3,169 | 38 | 95,017 | 37.9 | 95,251 | 38 | +234.2 | +739.2 | 18 | 0.22 | '23/06/29 | 298.5 | +9 | +3.11 | 8,366 | 243,887 | 3,267 | 39 | 95,019 | 39 | 95,392 | 39.1 | +373.2 | +1,142 | 8 | 0.1 | '23/06/28 | 289.5 | +19 | +7.02 | 11,318 | 321,666 | 4,539 | 40.1 | 128,582 | 40 | 129,062 | 40.1 | +480 | +1,057 | 12 | 0.11 | '23/06/27 | 270.5 | +4.5 | +1.69 | 6,109 | 164,971 | 1,863 | 30.5 | 50,103 | 30.4 | 50,352 | 30.5 | +249.9 | +1,341 | 2 | 0.03 | '23/06/26 | 266 | -6.5 | -2.39 | 7,350 | 196,995 | 2,255 | 30.7 | 60,426 | 30.7 | 60,587 | 30.8 | +160.4 | +711.1 | 2 | 0.03 | '23/06/21 | 272.5 | +6 | +2.25 | 13,055 | 354,184 | 4,342 | 33.3 | 117,342 | 33.1 | 117,998 | 33.3 | +656.2 | +1,511 | 6 | 0.05 | '23/06/20 | 266.5 | +6.5 | +2.5 | 11,188 | 291,838 | 3,291 | 29.4 | 84,548 | 29 | 86,168 | 29.5 | +1,620 | +4,923 | 17 | 0.15 | '23/06/19 | 260 | -4 | -1.52 | 11,030 | 288,456 | 3,320 | 30.1 | 87,031 | 30.2 | 87,155 | 30.2 | +123.2 | +371.1 | 1 | 0.01 | '23/06/16 | 264 | +10 | +3.94 | 17,787 | 475,183 | 6,655 | 37.4 | 177,520 | 37.4 | 178,447 | 37.6 | +927 | +1,393 | 27 | 0.15 | '23/06/15 | 254 | +23 | +9.96 | 10,218 | 257,106 | 3,632 | 35.5 | 91,185 | 35.5 | 91,626 | 35.6 | +440.4 | +1,213 | 2 | 0.02 | '23/06/14 | 231 | 0 | 0 | 2,215 | 51,204 | 724 | 32.7 | 16,734 | 32.7 | 16,739 | 32.7 | +5.3 | +73.2 | 0 | 0 | '23/06/13 | 231 | +3 | +1.32 | 1,760 | 40,457 | 403 | 22.9 | 9,219 | 22.8 | 9,236 | 22.8 | +16.95 | +420.6 | 1 | 0.06 | '23/06/12 | 228 | 0 | 0 | 1,027 | 23,424 | 303 | 29.5 | 6,906 | 29.5 | 6,914 | 29.5 | +8 | +264 | 0 | 0 | '23/06/09 | 228 | +1 | +0.44 | 973.2 | 22,245 | 362 | 37.2 | 8,264 | 37.2 | 8,274 | 37.2 | +9.9 | +273.5 | 0 | 0 | '23/06/08 | 227 | 0 | 0 | 1,510 | 34,619 | 468 | 31 | 10,706 | 30.9 | 10,736 | 31 | +29.15 | +622.9 | 0 | 0 | '23/06/07 | 227 | +3.5 | +1.57 | 1,227 | 27,752 | 395 | 32.2 | 8,902 | 32.1 | 8,921 | 32.1 | +18.2 | +460.8 | 0 | 0 | '23/06/06 | 223.5 | -4 | -1.76 | 3,177 | 71,418 | 968 | 30.5 | 21,790 | 30.5 | 21,797 | 30.5 | +6.25 | +64.57 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 227.5 | -4 | -1.73 | 3,679 | 85,766 | 1,616 | 43.9 | 37,653 | 43.9 | 37,722 | 44 | +69.5 | +430.1 | 0 | 0 | '23/06/02 | 231.5 | +9 | +4.04 | 6,052 | 139,774 | 1,292 | 21.3 | 29,579 | 21.2 | 29,820 | 21.3 | +240.5 | +1,861 | 9 | 0.15 | '23/06/01 | 222.5 | +4.5 | +2.06 | 1,467 | 32,388 | 229 | 15.6 | 5,019 | 15.5 | 5,048 | 15.6 | +29.65 | +1,295 | 1 | 0.07 | '23/05/31 | 218 | +2 | +0.93 | 1,218 | 26,367 | 131 | 10.8 | 2,830 | 10.7 | 2,841 | 10.8 | +11.4 | +870.2 | 1 | 0.08 | '23/05/30 | 216 | -3 | -1.37 | 1,842 | 39,770 | 337 | 18.3 | 7,285 | 18.3 | 7,293 | 18.3 | +8.35 | +247.8 | 0 | 0 | '23/05/29 | 219 | +0.5 | +0.23 | 898.3 | 19,716 | 176 | 19.6 | 3,864 | 19.6 | 3,866 | 19.6 | +1.8 | +102.3 | 0 | 0 | '23/05/26 | 218.5 | -4 | -1.8 | 1,478 | 32,433 | 301 | 20.4 | 6,599 | 20.3 | 6,616 | 20.4 | +17.4 | +578.1 | 1 | 0.07 | '23/05/25 | 222.5 | -1.5 | -0.67 | 1,250 | 27,750 | 237 | 19 | 5,265 | 19 | 5,265 | 19 | -0.6 | -25.32 | 0 | 0 | '23/05/24 | 224 | -1.5 | -0.67 | 1,060 | 23,771 | 187 | 17.6 | 4,198 | 17.7 | 4,200 | 17.7 | +1.85 | +98.93 | 0 | 0 | '23/05/23 | 225.5 | -2 | -0.88 | 796.3 | 18,021 | 104 | 13.1 | 2,351 | 13 | 2,354 | 13.1 | +3 | +288.5 | 0 | 0 | '23/05/22 | 227.5 | -3 | -1.3 | 2,755 | 62,422 | 616 | 22.4 | 13,923 | 22.3 | 14,009 | 22.4 | +86.1 | +1,398 | 0 | 0 | '23/05/19 | 230.5 | +3.5 | +1.54 | 1,730 | 39,951 | 383 | 22.1 | 8,818 | 22.1 | 8,832 | 22.1 | +13.45 | +351.2 | 3 | 0.17 | '23/05/18 | 227 | +2.5 | +1.11 | 1,166 | 26,508 | 158 | 13.5 | 3,585 | 13.5 | 3,595 | 13.6 | +9.85 | +623.4 | 0 | 0 | '23/05/17 | 224.5 | -1 | -0.44 | 1,400 | 31,492 | 309 | 22.1 | 6,954 | 22.1 | 6,964 | 22.1 | +9.65 | +312.3 | 2 | 0.14 | '23/05/16 | 225.5 | -3 | -1.31 | 1,347 | 30,538 | 198 | 14.7 | 4,496 | 14.7 | 4,500 | 14.7 | +4.55 | +229.8 | 0 | 0 | '23/05/15 | 228.5 | -1 | -0.44 | 1,113 | 25,506 | 309 | 27.8 | 7,097 | 27.8 | 7,099 | 27.8 | +1.9 | +61.49 | 0 | 0 | '23/05/12 | 229.5 | +3.5 | +1.55 | 868.4 | 19,838 | 173 | 19.9 | 3,937 | 19.8 | 3,944 | 19.9 | +7.7 | +445.1 | 0 | 0 | '23/05/11 | 226 | -1.5 | -0.66 | 1,020 | 23,162 | 318 | 31.2 | 7,203 | 31.1 | 7,232 | 31.2 | +29.5 | +927.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 227.5 | 0 | 0 | 559.2 | 12,700 | 269 | 48.1 | 6,107 | 48.1 | 6,109 | 48.1 | +2.1 | +78.07 | 0 | 0 | '23/05/09 | 227.5 | -3.5 | -1.52 | 1,253 | 28,528 | 404 | 32.2 | 9,192 | 32.2 | 9,208 | 32.3 | +15.55 | +384.9 | 0 | 0 | '23/05/08 | 231 | +4.5 | +1.99 | 925 | 21,286 | 259 | 28 | 5,948 | 27.9 | 5,965 | 28 | +16.85 | +650.6 | 0 | 0 | '23/05/05 | 226.5 | -5 | -2.16 | 1,280 | 29,291 | 349 | 27.3 | 7,988 | 27.3 | 8,003 | 27.3 | +14.7 | +421.2 | 0 | 0 | '23/05/04 | 231.5 | +3.5 | +1.54 | 1,811 | 42,025 | 495 | 27.3 | 11,456 | 27.3 | 11,494 | 27.3 | +37.55 | +758.6 | 0 | 0 | '23/05/03 | 228 | +2.5 | +1.11 | 1,356 | 30,967 | 305 | 22.5 | 6,934 | 22.4 | 6,955 | 22.5 | +21.2 | +695.1 | 0 | 0 | '23/05/02 | 225.5 | +3 | +1.35 | 878.2 | 19,700 | 294 | 33.5 | 6,594 | 33.5 | 6,599 | 33.5 | +5.55 | +188.8 | 0 | 0 | '23/04/28 | 222.5 | -1 | -0.45 | 1,301 | 29,097 | 357 | 27.4 | 7,977 | 27.4 | 7,985 | 27.4 | +7.55 | +211.5 | 0 | 0 | '23/04/27 | 223.5 | -1.5 | -0.67 | 1,133 | 25,412 | 334 | 29.5 | 7,473 | 29.4 | 7,501 | 29.5 | +27.8 | +832.3 | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|