| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 365.5 | 397 | -15 | -3.94% | 3.15% | 370 | 372 | 360 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,818 | 24.77億 | 6,644 | 1張/筆 | 363.3元 | 5.59 | 22.15 | 1.63 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,283 | 9億 | 2,402 | 1張/筆 | 394.4元 | -3 (-0.75%) | 連漲連跌: 連2跌 ( -18元 / -4.69%) 財報評分: 最新66分 / 平均57分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 22 | 9 | 13 | 0 | -1.27 | -0.62 | 跌多(59%) | 7 | 21 | 8 | 13 | 0 | -1.24 | -0.94 | 跌多(62%) | 2 | 22 | 15 | 7 | 0 | +3.04 | +3.54 | 漲多(68%) | 8 | 21 | 11 | 10 | 0 | +3.47 | +1.01 | 漲多(52%) | 3 | 22 | 13 | 8 | 1 | +3.05 | +3.6 | 漲多(59%) | 9 | 21 | 8 | 12 | 1 | -4.1 | -3.61 | 跌多(57%) | 4 | 21 | 11 | 10 | 0 | +0.61 | +1.99 | 漲多(52%) | 10 | 21 | 12 | 9 | 0 | +3.2 | +1.62 | 漲多(57%) | 5 | 21 | 13 | 7 | 1 | +3.45 | +3.43 | 漲多(62%) | 11 | 21 | 7 | 12 | 2 | -2.37 | -1.17 | 跌多(57%) | 6 | 21 | 14 | 7 | 0 | +4.8 | +3.3 | 漲多(67%) | 12 | 21 | 14 | 6 | 1 | +2.23 | +2.1 | 漲多(67%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 354.5 | 360 | +5.5 | +1.55 | 360 | 371.5 | +11.5 | +3.19 | 371.5 | 365.5 | -6 | -1.62 | 2023 | 233 | 218 | -15 | -6.44 | 218 | 214.5 | -3.5 | -1.61 | 214.5 | 216 | +1.5 | +0.7 | 2022 | 247 | 231.5 | -15.5 | -6.28 | 231.5 | 220 | -11.5 | -4.97 | 220 | 205.5 | -14.5 | -6.59 | 2021 | 191.5 | 188 | -3.5 | -1.83 | 188 | 203.5 | +15.5 | +8.24 | 203.5 | 246.5 | +43 | +21.1 | 2020 | 157.5 | 152 | -5.5 | -3.49 | 152 | 148.5 | -3.5 | -2.3 | 148.5 | 106 | -42.5 | -28.6 | 2019 | 170 | 190 | +20 | +11.8 | 190 | 187.5 | -2.5 | -1.32 | 187.5 | 216 | +28.5 | +15.2 | 2018 | 125 | 132.5 | +7.5 | +6 | 132.5 | 138 | +5.5 | +4.15 | 138 | 137.5 | -0.5 | -0.36 | 2017 | 124 | 116 | -8 | -6.45 | 116 | 124.5 | +8.5 | +7.33 | 124.5 | 124.5 | 0 | 0 | 2016 | 233 | 224 | -9 | -3.86 | 224 | 208 | -16 | -7.14 | 208 | 193.5 | -14.5 | -6.97 | 2015 | 169 | 177.5 | +8.5 | +5.03 | 177.5 | 196 | +18.5 | +10.4 | 196 | 225 | +29 | +14.8 | 2014 | 161 | 148.5 | -12.5 | -7.76 | 148.5 | 166 | +17.5 | +11.8 | 166 | 169 | +3 | +1.81 | 2013 | 90.4 | 96.6 | +6.2 | +6.86 | 96.6 | 99.2 | +2.6 | +2.69 | 99.2 | 112.5 | +13.3 | +13.4 | 2012 | 70.1 | 73 | +2.9 | +4.14 | 73 | 77.9 | +4.9 | +6.71 | 77.9 | 87.9 | +10 | +12.8 | 2011 | 68.5 | 68.4 | -0.1 | -0.15 | 68.4 | 68.3 | -0.1 | -0.15 | 68.3 | 69 | +0.7 | +1.02 | 2010 | 60.6 | 59 | -1.6 | -2.64 | 59 | 60.5 | +1.5 | +2.54 | 60.5 | 71.9 | +11.4 | +18.8 | 2009 | 23.9 | 23.1 | -0.8 | -3.35 | 23.1 | 25.8 | +2.7 | +11.7 | 25.8 | 33 | +7.2 | +27.9 | 2008 | 74.8 | 65 | -9.8 | -13.1 | 65 | 68.2 | +3.2 | +4.92 | 68.2 | 64.5 | -3.7 | -5.43 | 2007 | 70.9 | 67.3 | -3.6 | -5.08 | 67.3 | 73 | +5.7 | +8.47 | 73 | 75.5 | +2.5 | +3.42 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 43.5 | 41.8 | -1.7 | -3.91 | 41.8 | 44 | +2.2 | +5.26 | 44 | 45 | +1 | +2.27 | 2005 | 44 | 46.2 | +2.2 | +5 | 46.2 | 45.8 | -0.4 | -0.87 | 45.8 | 42.6 | -3.2 | -6.99 | 2004 | 62 | 66 | +4 | +6.45 | 66 | 66.5 | +0.5 | +0.76 | 66.5 | 65 | -1.5 | -2.26 | 2003 | 48.1 | 50 | +1.9 | +3.95 | 50 | 54 | +4 | +8 | 54 | 56.5 | +2.5 | +4.63 | 平均 | 下跌機率(59%) | -1.3 | -0.6 | 上漲機率(68%) | +3 | +3.5 | 上漲機率(59%) | +3.1 | +3.6 | 漲/跌 | 漲 9 個月/ 跌 13 個月 | 漲 15 個月/ 跌 7 個月 | 漲 13 個月/ 跌 8 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 216 | 222.5 | +6.5 | +3.01 | 222.5 | 218 | -4.5 | -2.02 | 218 | 302 | +84 | +38.5 | 2022 | 205.5 | 183 | -22.5 | -10.9 | 183 | 164 | -19 | -10.4 | 164 | 141 | -23 | -14 | 2021 | 246.5 | 245 | -1.5 | -0.61 | 245 | 281 | +36 | +14.7 | 281 | 274 | -7 | -2.49 | 2020 | 106 | 127.5 | +21.5 | +20.3 | 127.5 | 144 | +16.5 | +12.9 | 144 | 155 | +11 | +7.64 | 2019 | 216 | 213 | -3 | -1.39 | 213 | 207.5 | -5.5 | -2.58 | 207.5 | 210 | +2.5 | +1.2 | 2018 | 137.5 | 143 | +5.5 | +4 | 143 | 135.5 | -7.5 | -5.24 | 135.5 | 137 | +1.5 | +1.11 | 2017 | 124.5 | 127 | +2.5 | +2.01 | 127 | 135 | +8 | +6.3 | 135 | 147 | +12 | +8.89 | 2016 | 193.5 | 172.5 | -21 | -10.9 | 172.5 | 162.5 | -10 | -5.8 | 162.5 | 150.5 | -12 | -7.38 | 2015 | 225 | 240 | +15 | +6.67 | 240 | 264 | +24 | +10 | 264 | 265.5 | +1.5 | +0.57 | 2014 | 169 | 158.5 | -10.5 | -6.21 | 158.5 | 154 | -4.5 | -2.84 | 154 | 161.5 | +7.5 | +4.87 | 2013 | 112.5 | 125 | +12.5 | +11.1 | 125 | 140 | +15 | +12 | 140 | 143 | +3 | +2.14 | 2012 | 87.9 | 85.1 | -2.8 | -3.19 | 85.1 | 85.6 | +0.5 | +0.59 | 85.6 | 86.5 | +0.9 | +1.05 | 2011 | 69 | 70.3 | +1.3 | +1.88 | 70.3 | 78 | +7.7 | +11 | 78 | 75.2 | -2.8 | -3.59 | 2010 | 71.9 | 72.3 | +0.4 | +0.56 | 72.3 | 72.3 | 0 | 0 | 72.3 | 77 | +4.7 | +6.5 | 2009 | 33 | 40.5 | +7.5 | +22.7 | 40.5 | 46.5 | +6 | +14.8 | 46.5 | 51.2 | +4.7 | +10.1 | 2008 | 64.5 | 64.4 | -0.1 | -0.16 | 64.4 | 65.3 | +0.9 | +1.4 | 65.3 | 43 | -22.3 | -34.2 | 2007 | 75.5 | 78 | +2.5 | +3.31 | 78 | 78.6 | +0.6 | +0.77 | 78.6 | 101.5 | +22.9 | +29.1 | 2006 | 45 | 47.35 | +2.35 | +5.22 | 47.35 | 50.9 | +3.55 | +7.5 | 50.9 | 49.9 | -1 | -1.96 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 42.6 | 42.25 | -0.35 | -0.82 | 42.25 | 42.4 | +0.15 | +0.36 | 42.4 | 43.2 | +0.8 | +1.89 | 2004 | 65 | 63 | -2 | -3.08 | 63 | 61 | -2 | -3.17 | 61 | 58 | -3 | -4.92 | 2003 | 56.5 | 55.5 | -1 | -1.77 | 55.5 | 62 | +6.5 | +11.7 | 62 | 77 | +15 | +24.2 | 平均 | 上漲機率(52%) | +0.6 | +2 | 上漲機率(62%) | +3.4 | +3.4 | 上漲機率(67%) | +4.8 | +3.3 | 漲/跌 | 漲 11 個月/ 跌 10 個月 | 漲 13 個月/ 跌 7 個月 | 漲 14 個月/ 跌 7 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 302 | 311.5 | +9.5 | +3.15 | 311.5 | 334.5 | +23 | +7.38 | 334.5 | 336 | +1.5 | +0.45 | 2022 | 141 | 141.5 | +0.5 | +0.35 | 141.5 | 180.5 | +39 | +27.6 | 180.5 | 183.5 | +3 | +1.66 | 2021 | 274 | 237.5 | -36.5 | -13.3 | 237.5 | 238.5 | +1 | +0.42 | 238.5 | 246.5 | +8 | +3.35 | 2020 | 155 | 180.5 | +25.5 | +16.5 | 180.5 | 197.5 | +17 | +9.42 | 197.5 | 171 | -26.5 | -13.4 | 2019 | 210 | 182.5 | -27.5 | -13.1 | 182.5 | 185 | +2.5 | +1.37 | 185 | 164.5 | -20.5 | -11.1 | 2018 | 137 | 136 | -1 | -0.73 | 136 | 159 | +23 | +16.9 | 159 | 151.5 | -7.5 | -4.72 | 2017 | 147 | 135 | -12 | -8.16 | 135 | 142.5 | +7.5 | +5.56 | 142.5 | 132 | -10.5 | -7.37 | 2016 | 150.5 | 165 | +14.5 | +9.63 | 165 | 150 | -15 | -9.09 | 150 | 150 | 0 | 0 | 2015 | 265.5 | 269.5 | +4 | +1.51 | 269.5 | 274 | +4.5 | +1.67 | 274 | 270.5 | -3.5 | -1.28 | 2014 | 161.5 | 154 | -7.5 | -4.64 | 154 | 147.5 | -6.5 | -4.22 | 147.5 | 154.5 | +7 | +4.75 | 2013 | 143 | 164 | +21 | +14.7 | 164 | 161.5 | -2.5 | -1.52 | 161.5 | 148.5 | -13 | -8.05 | 2012 | 86.5 | 82.8 | -3.7 | -4.28 | 82.8 | 85.7 | +2.9 | +3.5 | 85.7 | 84.5 | -1.2 | -1.4 | 2011 | 75.2 | 71.3 | -3.9 | -5.19 | 71.3 | 68.4 | -2.9 | -4.07 | 68.4 | 65.4 | -3 | -4.39 | 2010 | 77 | 72.3 | -4.7 | -6.1 | 72.3 | 75.5 | +3.2 | +4.43 | 75.5 | 73.4 | -2.1 | -2.78 | 2009 | 51.2 | 58.5 | +7.3 | +14.3 | 58.5 | 58.6 | +0.1 | +0.17 | 58.6 | 58.8 | +0.2 | +0.34 | 2008 | 43 | 41.3 | -1.7 | -3.95 | 41.3 | 35.9 | -5.4 | -13.1 | 35.9 | 27.3 | -8.6 | -24 | 2007 | 101.5 | 96.7 | -4.8 | -4.73 | 96.7 | 95.5 | -1.2 | -1.24 | 95.5 | 91.6 | -3.9 | -4.08 | 2006 | 49.9 | 48.1 | -1.8 | -3.61 | 48.1 | 47.3 | -0.8 | -1.66 | 47.3 | 49.25 | +1.95 | +4.12 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 43.2 | 40.3 | -2.9 | -6.71 | 40.3 | 40.1 | -0.2 | -0.5 | 40.1 | 40.45 | +0.35 | +0.87 | 2004 | 58 | 46.7 | -11.3 | -19.5 | 46.7 | 43.4 | -3.3 | -7.07 | 43.4 | 45.1 | +1.7 | +3.92 | 2003 | 77 | 88 | +11 | +14.3 | 88 | 75 | -13 | -14.8 | 75 | 65.5 | -9.5 | -12.7 | 平均 | 下跌機率(62%) | -1.2 | -0.9 | 上漲機率(52%) | +3.5 | +1 | 下跌機率(57%) | -4.1 | -3.6 | 漲/跌 | 漲 8 個月/ 跌 13 個月 | 漲 11 個月/ 跌 10 個月 | 漲 8 個月/ 跌 12 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 336 | 361.5 | +25.5 | +7.59 | 361.5 | 358 | -3.5 | -0.97 | 358 | 354.5 | -3.5 | -0.98 | 2022 | 183.5 | 200 | +16.5 | +8.99 | 200 | 233 | +33 | +16.5 | 233 | 233 | 0 | 0 | 2021 | 246.5 | 242.5 | -4 | -1.62 | 242.5 | 233 | -9.5 | -3.92 | 233 | 247 | +14 | +6.01 | 2020 | 171 | 189.5 | +18.5 | +10.8 | 189.5 | 184.5 | -5 | -2.64 | 184.5 | 191.5 | +7 | +3.79 | 2019 | 164.5 | 170 | +5.5 | +3.34 | 170 | 152 | -18 | -10.6 | 152 | 157.5 | +5.5 | +3.62 | 2018 | 151.5 | 166 | +14.5 | +9.57 | 166 | 180 | +14 | +8.43 | 180 | 170 | -10 | -5.56 | 2017 | 132 | 139.5 | +7.5 | +5.68 | 139.5 | 120.5 | -19 | -13.6 | 120.5 | 125 | +4.5 | +3.73 | 2016 | 150 | 124.5 | -25.5 | -17 | 124.5 | 125.5 | +1 | +0.8 | 125.5 | 124 | -1.5 | -1.2 | 2015 | 270.5 | 248 | -22.5 | -8.32 | 248 | 223 | -25 | -10.1 | 223 | 233 | +10 | +4.48 | 2014 | 154.5 | 159 | +4.5 | +2.91 | 159 | 156.5 | -2.5 | -1.57 | 156.5 | 169 | +12.5 | +7.99 | 2013 | 148.5 | 177.5 | +29 | +19.5 | 177.5 | 166 | -11.5 | -6.48 | 166 | 161 | -5 | -3.01 | 2012 | 84.5 | 88.2 | +3.7 | +4.38 | 88.2 | 88.5 | +0.3 | +0.34 | 88.5 | 90.4 | +1.9 | +2.15 | 2011 | 65.4 | 67.9 | +2.5 | +3.82 | 67.9 | 67.8 | -0.1 | -0.15 | 67.8 | 70.1 | +2.3 | +3.39 | 2010 | 73.4 | 70 | -3.4 | -4.63 | 70 | 70 | 0 | 0 | 70 | 68.5 | -1.5 | -2.14 | 2009 | 58.8 | 58.1 | -0.7 | -1.19 | 58.1 | 58.7 | +0.6 | +1.03 | 58.7 | 60.6 | +1.9 | +3.24 | 2008 | 27.3 | 23.8 | -3.5 | -12.8 | 23.8 | 23.8 | 0 | 0 | 23.8 | 23.9 | +0.1 | +0.42 | 2007 | 91.6 | 88.1 | -3.5 | -3.82 | 88.1 | 78.9 | -9.2 | -10.4 | 78.9 | 74.8 | -4.1 | -5.2 | 2006 | 49.25 | 55.3 | +6.05 | +12.3 | 55.3 | 61.9 | +6.6 | +11.9 | 61.9 | 70.9 | +9 | +14.5 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 40.45 | 39.1 | -1.35 | -3.34 | 39.1 | 40.5 | +1.4 | +3.58 | 40.5 | 43.5 | +3 | +7.41 | 2004 | 45.1 | 46.5 | +1.4 | +3.1 | 46.5 | 43.7 | -2.8 | -6.02 | 43.7 | 44 | +0.3 | +0.69 | 2003 | 65.5 | 62 | -3.5 | -5.34 | 62 | 61.5 | -0.5 | -0.81 | 61.5 | 62 | +0.5 | +0.81 | 平均 | 上漲機率(57%) | +3.2 | +1.6 | 下跌機率(57%) | -2.4 | -1.2 | 上漲機率(67%) | +2.2 | +2.1 | 漲/跌 | 漲 12 個月/ 跌 9 個月 | 漲 7 個月/ 跌 12 個月 | 漲 14 個月/ 跌 6 個月 |
|