| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 319.5 | 318 | +1.5 | +0.47% | 2.36% | 316 | 321 | 313.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,855 | 5.9 億 | 2,556 | 0.7 張/筆 | 317.9 元 | 5.66 | 21.22 | 1.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,486 | 4.76 億 | 2,157 | 0.7 張/筆 | 320 元 | -1 (-0.31%) | 連漲連跌: 連3跌→漲 ( +1.5元 / +0.47%) 財報評分: 最新64分 / 平均56分 上市指數: 16316.67 (-218.08 / -1.32%) | | | | | |
成交價: 319.5元 (+1.5元 / +0.47%) | 成交張數: 1,855張 | 成交金額: 5.9億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第20高 | 近3日新高 | 連3跌→漲 (+1.5元 / +0.47%) | 第935高 | 近2日新高 | 第335高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 319.5元 | 3日 09/19 ~09/21 | 5日 09/15 ~09/21 | 10日 09/08 ~09/21 | 一個月 08/23 ~09/21 | 三個月 06/26 ~09/21 | 半年 03/24 ~09/21 | 一年 22'09/22 ~09/21 | 二年 21'09/22 ~09/21 | 三年 20'09/22 ~09/21 | 五年 18'09/25 ~09/21 | 十年 13'09/23 ~09/21 | 十五年 08'09/22 ~09/21 | 二十年 03'09/22 ~09/21 | 今年 01/03 ~09/21 |
---|
起算價 | 326 | 330 | 340 | 314 | 272.5 | 232.5 | 201 | 253.5 | 182 | 157.5 | 143 | 28.85 | 70 | 233 | 漲跌價 | -6.5 | -10.5 | -20.5 | +5.5 | +47 | +87 | +118.5 | +66 | +137.5 | +162 | +176.5 | +290.65 | +249.5 | +86.5 | 漲跌幅 | -1.99% | -3.18% | -6.03% | +1.75% | +17.2% | +37.4% | +59% | +26% | +75.5% | +103% | +123% | +1007% | +356% | +37.1% | 振幅 | 3.99% | 8.48% | 11.6% | 12.6% | 32.8% | 60.6% | 87.8% | 86.4% | 120% | 163% | 179% | 1151% | 474% | 65.2% | 成交張數 | 6,074 | 1.14萬 | 2.38萬 | 7.03萬 | 26.3萬 | 41.7萬 | 64.4萬 | 110萬 | 164萬 | 281萬 | 447萬 | 536萬 | 586萬 | 51.3萬 | 成交金額 | 19.4億 | 37億 | 78.8億 | 234億 | 816億 | 1,188億 | 1,679億 | 2,550億 | 3,782億 | 5,727億 | 8,613億 | 9,383億 | 9,700億 | 1,399億 | 週轉率 | 2.51% | 4.71% | 9.84% | 29.1% | 109% | 173% | 266% | 455% | 680% | 1160% | 1848% | 2216% | 2424% | 212% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/21 | 316 | 321 | 313.5 | 319.5 | +1.5 | +0.47 | 2.36 | 1,855 | 2,556 | 0.73 | 5.9 | -219 | +129 | -71.7 | -162 | 37.6 | +59 | 1,272 | +1 | 115 | 9.04 | 09/20 | 322 | 324 | 317 | 318 | -1 | -0.31 | 2.19 | 1,486 | 2,157 | 0.69 | 4.76 | -217 | +109 | -81.9 | -190 | 37.7 | +110 | 1,213 | +1 | 114 | 9.4 | 09/19 | 326.5 | 326.5 | 318 | 319 | -7 | -2.15 | 2.61 | 2,733 | 2,632 | 1.04 | 8.75 | +368 | -126 | -16.6 | +225 | 37.8 | -153 | 1,103 | -5 | 113 | 10.2 | 09/18 | 333 | 334.5 | 321.5 | 326 | -6.5 | -1.95 | 3.91 | 2,537 | 2,969 | 0.85 | 8.26 | -183 | -367 | -165 | -714 | 37.6 | +30 | 1,256 | -22 | 118 | 9.39 | 09/15 | 334.5 | 341.5 | 330.5 | 332.5 | +2.5 | +0.76 | 3.33 | 2,779 | 2,329 | 1.19 | 9.3 | +362 | -39 | +16.9 | +340 | 37.6 | +62 | 1,226 | -1 | 140 | 11.4 | 09/14 | 330 | 332.5 | 324 | 330 | +0.5 | +0.15 | 2.58 | 1,845 | 1,755 | 1.05 | 6.07 | +292 | -350 | -75.1 | -133 | 37.4 | -16 | 1,164 | -3 | 141 | 12.1 | 09/13 | 333 | 334.5 | 325.5 | 329.5 | -5 | -1.49 | 2.69 | 3,165 | 2,905 | 1.09 | 10.4 | +727 | -16 | +24.9 | +736 | 37.3 | -45 | 1,180 | -22 | 144 | 12.2 | 09/12 | 339 | 343 | 333 | 334.5 | -5 | -1.47 | 2.95 | 2,351 | 2,227 | 1.06 | 7.94 | +195 | +370 | -4.52 | +560 | 37.1 | -78 | 1,225 | -11 | 166 | 13.6 | 09/11 | 349.5 | 349.5 | 335.5 | 339.5 | -4.5 | -1.31 | 4.07 | 1,932 | 1,866 | 1.04 | 6.57 | -195 | +240 | -311 | -267 | 37 | -83 | 1,303 | -3 | 177 | 13.6 | 09/08 | 345 | 353 | 341.5 | 344 | +4 | +1.18 | 3.38 | 3,108 | 2,726 | 1.14 | 10.8 | -389 | +637 | -17.7 | +230 | 37.1 | +36 | 1,386 | +3 | 180 | 13 | 09/07 | 345.5 | 345.5 | 338 | 340 | -5.5 | -1.59 | 2.17 | 1,952 | 1,752 | 1.11 | 6.65 | -323 | +45 | -97.7 | -376 | 37.2 | +39 | 1,350 | -11 | 177 | 13.1 | 09/06 | 342.5 | 349 | 341.5 | 345.5 | +3 | +0.88 | 2.19 | 3,130 | 2,766 | 1.13 | 10.8 | -744 | +619 | -241 | -366 | 37.4 | -98 | 1,311 | +5 | 188 | 14.3 | 09/05 | 331 | 347 | 329.5 | 342.5 | +13.5 | +4.1 | 5.32 | 5,478 | 4,700 | 1.17 | 18.6 | +1,275 | +168 | -136 | +1,307 | 37.7 | -370 | 1,409 | +25 | 183 | 13 | 09/04 | 329.5 | 333.5 | 327 | 329 | +2 | +0.61 | 1.99 | 2,200 | 1,874 | 1.17 | 7.25 | +877 | -418 | +223 | +682 | 37.2 | +80 | 1,779 | -5 | 158 | 8.88 | 09/01 | 335 | 335 | 327 | 327 | -7.5 | -2.24 | 2.39 | 1,787 | 2,310 | 0.77 | 5.89 | +417 | +62.2 | +10.4 | +489 | 36.8 | -46 | 1,699 | -13 | 163 | 9.59 | 08/31 | 330 | 334.5 | 326.5 | 334.5 | 0 | 0 | 2.39 | 2,453 | 2,069 | 1.19 | 8.12 | +522 | -16 | -123 | +383 | 36.6 | -191 | 1,745 | 0 | 176 | 10.1 | 08/30 | 345 | 345 | 330 | 334.5 | -1.5 | -0.45 | 4.46 | 2,345 | 2,247 | 1.04 | 7.84 | +60.4 | -247 | +62.1 | -124 | 36.4 | +25 | 1,936 | -17 | 176 | 9.09 | 08/29 | 327 | 339 | 325 | 336 | +4 | +1.2 | 4.22 | 2,330 | 2,720 | 0.86 | 7.78 | -463 | +2 | -2.26 | -464 | 36.4 | -12 | 1,911 | +7 | 193 | 10.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/28 | 335 | 336 | 316 | 332 | -5 | -1.48 | 5.93 | 4,566 | 9,441 | 0.48 | 15 | -696 | +281 | -117 | -533 | 36.5 | -131 | 1,923 | +15 | 186 | 9.67 | 08/25 | 331.5 | 343 | 331 | 337 | +2.5 | +0.75 | 3.59 | 5,898 | 5,071 | 1.16 | 20 | -1,115 | +1,051 | -211 | -275 | 37.1 | -243 | 2,054 | +4 | 171 | 8.33 | 08/24 | 328.5 | 340 | 322 | 334.5 | +3 | +0.9 | 5.43 | 6,072 | 7,814 | 0.78 | 20.2 | -609 | +611 | +58.9 | +60.8 | 37.5 | -44 | 2,297 | +19 | 167 | 7.27 | 08/23 | 318 | 332 | 314 | 331.5 | +17.5 | +5.57 | 5.73 | 8,302 | 14,009 | 0.59 | 27 | -1,650 | +1,230 | +435 | +15.1 | 37.7 | +653 | 2,341 | +11 | 148 | 6.32 | 08/22 | 313 | 315 | 302.5 | 314 | +14.5 | +4.84 | 4.17 | 4,619 | 4,532 | 1.02 | 14.4 | +1,137 | +502 | +38.9 | +1,678 | 38.2 | -75 | 1,688 | +22 | 137 | 8.12 | 08/21 | 300 | 304.5 | 297.5 | 299.5 | +1.5 | +0.5 | 2.35 | 1,035 | 1,413 | 0.73 | 3.11 | +305 | 0 | +95 | +400 | 37.7 | -74 | 1,763 | -10 | 115 | 6.52 | 08/18 | 307 | 308.5 | 295.5 | 298 | -6.5 | -2.13 | 4.27 | 1,814 | 6,651 | 0.27 | 5.45 | -463 | +2 | -2.26 | -464 | 37.6 | -145 | 1,837 | -24 | 125 | 6.8 | 08/17 | 299 | 307 | 297.5 | 304.5 | +2.5 | +0.83 | 3.15 | 1,606 | 1,702 | 0.94 | 4.86 | +118 | +21 | +62.9 | +202 | 37.8 | -52 | 1,982 | +7 | 149 | 7.52 | 08/16 | 299 | 305 | 296 | 302 | +4.5 | +1.51 | 3.03 | 2,827 | 2,282 | 1.24 | 8.52 | +330 | +729 | -84.3 | +974 | 37.7 | -84 | 2,034 | +26 | 142 | 6.98 | 08/15 | 305 | 306 | 297 | 297.5 | -8.5 | -2.78 | 2.94 | 2,559 | 3,210 | 0.8 | 7.67 | -760 | +47 | -25.1 | -738 | 37.6 | -44 | 2,118 | -11 | 116 | 5.48 | 08/14 | 308 | 310 | 302 | 306 | -2 | -0.65 | 2.6 | 1,677 | 2,585 | 0.65 | 5.12 | -165 | +354 | -62.5 | +127 | 37.8 | -137 | 2,162 | 0 | 127 | 5.87 | 08/11 | 306 | 312 | 304.5 | 308 | +5.5 | +1.82 | 2.48 | 2,980 | 2,534 | 1.18 | 9.21 | +705 | +152 | -131 | +726 | 37.9 | -195 | 2,299 | +5 | 127 | 5.52 | 08/10 | 311 | 311.5 | 298.5 | 302.5 | -7 | -2.26 | 4.2 | 2,573 | 2,445 | 1.05 | 7.81 | +82 | +139 | -286 | -64.8 | 37.7 | -69 | 2,494 | -10 | 122 | 4.89 | 08/09 | 310 | 313 | 304.5 | 309.5 | -3.5 | -1.12 | 2.72 | 2,358 | 4,469 | 0.53 | 7.3 | +22 | -268 | -93.9 | -340 | 37.6 | -87 | 2,563 | +3 | 132 | 5.15 | 08/08 | 307 | 316 | 306 | 313 | +6 | +1.95 | 3.26 | 3,401 | 3,885 | 0.88 | 10.6 | +764 | +55 | -0.55 | +819 | 37.7 | -241 | 2,650 | +6 | 129 | 4.87 | 08/07 | 317 | 318 | 295.5 | 307 | -9 | -2.85 | 7.12 | 6,084 | 10,232 | 0.59 | 18.6 | -421 | +461 | -468 | -428 | 37.6 | -158 | 2,891 | -25 | 123 | 4.25 | 08/04 | 306 | 319.5 | 303.5 | 316 | +15 | +4.98 | 5.32 | 9,108 | 7,480 | 1.22 | 28.6 | +2,052 | +466 | -341 | +2,177 | 37.8 | -162 | 3,049 | +31 | 148 | 4.85 | 08/02 | 312 | 313 | 299.5 | 301 | -7.5 | -2.43 | 4.38 | 3,763 | 3,706 | 1.02 | 11.5 | +552 | +143 | -25.5 | +669 | 37 | -824 | 3,211 | -6 | 117 | 3.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/01 | 315 | 317.5 | 303 | 308.5 | -3 | -0.96 | 4.65 | 6,030 | 8,309 | 0.73 | 18.6 | +774 | -95 | -74.2 | +605 | 36.7 | -330 | 4,035 | -3 | 123 | 3.05 | 07/31 | 301 | 319.5 | 301 | 311.5 | +14.5 | +4.88 | 6.23 | 7,500 | 6,244 | 1.2 | 23.4 | +400 | +224 | +261 | +885 | 36.4 | +244 | 4,365 | +11 | 126 | 2.89 | 07/28 | 292.5 | 299.5 | 291 | 297 | +5 | +1.71 | 2.91 | 1,522 | 2,828 | 0.54 | 4.51 | +105 | +38 | -9.26 | +133 | 36.2 | -129 | 4,121 | +7 | 115 | 2.79 | 07/27 | 290 | 295 | 285 | 292 | +0.5 | +0.17 | 3.43 | 1,968 | 2,046 | 0.96 | 5.72 | +299 | +4 | -125 | +178 | 36.1 | -251 | 4,250 | +1 | 108 | 2.54 | 07/26 | 296.5 | 296.5 | 288 | 291.5 | -4 | -1.35 | 2.88 | 2,083 | 2,222 | 0.94 | 6.06 | +556 | -50 | -323 | +183 | 36.1 | -307 | 4,501 | -3 | 107 | 2.38 | 07/25 | 298 | 301.5 | 292 | 295.5 | -1.5 | -0.51 | 3.2 | 3,413 | 3,201 | 1.07 | 10.1 | +999 | -664 | -217 | +118 | 36.1 | -391 | 4,808 | -5 | 110 | 2.29 | 07/24 | 306.5 | 307 | 296 | 297 | -9.5 | -3.1 | 3.59 | 3,950 | 3,910 | 1.01 | 11.8 | +279 | -486 | -225 | -432 | 35.7 | -556 | 5,199 | -23 | 115 | 2.21 | 07/21 | 302 | 307 | 297 | 306.5 | +3 | +0.99 | 3.29 | 3,468 | 3,454 | 1 | 10.5 | -344 | -58 | -175 | -577 | 35.6 | -181 | 5,755 | -14 | 138 | 2.4 | 07/20 | 297 | 303.5 | 296.5 | 303.5 | +7 | +2.36 | 2.36 | 2,675 | 1,945 | 1.38 | 8.05 | +989 | -78 | +18.6 | +930 | 35.8 | -34 | 5,936 | +14 | 152 | 2.56 | 07/19 | 303.5 | 304 | 293 | 296.5 | -2.5 | -0.84 | 3.68 | 3,200 | 3,011 | 1.06 | 9.5 | +645 | -70 | -707 | -132 | 35.5 | -259 | 5,970 | -9 | 138 | 2.31 | 07/18 | 309.5 | 309.5 | 293 | 299 | -2 | -0.66 | 5.48 | 3,612 | 4,625 | 0.78 | 10.9 | +968 | -69 | -196 | +703 | 35.3 | -479 | 6,229 | -16 | 147 | 2.36 | 07/17 | 302 | 305 | 293 | 301 | -3 | -0.99 | 3.95 | 4,771 | 4,098 | 1.16 | 14.3 | +135 | -138 | -107 | -109 | 34.9 | -33 | 6,708 | -17 | 163 | 2.43 | 07/14 | 309 | 317 | 303 | 304 | +3 | +1 | 4.65 | 7,338 | 5,646 | 1.3 | 22.8 | +934 | -128 | -139 | +667 | 34.5 | -245 | 6,741 | +4 | 180 | 2.67 | 07/13 | 308 | 310 | 299 | 301 | -4 | -1.31 | 3.61 | 3,421 | 3,760 | 0.91 | 10.4 | +556 | -101 | -30.2 | +425 | 34.1 | -338 | 6,986 | -14 | 176 | 2.52 | 07/12 | 307.5 | 312.5 | 303.5 | 305 | -0.5 | -0.16 | 2.95 | 4,948 | 5,315 | 0.93 | 15.2 | +222 | +235 | +48.2 | +505 | 33.9 | -240 | 7,324 | -7 | 190 | 2.59 | 07/11 | 306.5 | 307 | 300.5 | 305.5 | -1.5 | -0.49 | 2.12 | 4,029 | 3,436 | 1.17 | 12.2 | +1,100 | +106 | -55.1 | +1,151 | 33.9 | -565 | 7,564 | -32 | 197 | 2.6 | 07/10 | 307.5 | 312.5 | 302 | 307 | +6 | +1.99 | 3.49 | 4,531 | 4,073 | 1.11 | 13.9 | +298 | +382 | +78.8 | +759 | 33.5 | +25 | 8,129 | -41 | 229 | 2.82 | 07/07 | 302.5 | 304.5 | 293 | 301 | -2 | -0.66 | 3.8 | 5,427 | 4,322 | 1.26 | 16.3 | +709 | +183 | -238 | +655 | 33.4 | -101 | 8,104 | -7 | 270 | 3.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/06 | 305 | 310 | 299.5 | 303 | -3.5 | -1.14 | 3.43 | 6,124 | 5,084 | 1.2 | 18.6 | +628 | +4 | -65 | +567 | 33.2 | -504 | 8,205 | -22 | 277 | 3.38 | 07/05 | 314 | 315 | 305 | 306.5 | -8.5 | -2.7 | 3.17 | 6,334 | 14,087 | 0.45 | 19.5 | +714 | -115 | -137 | +462 | 33 | -467 | 8,709 | -12 | 299 | 3.43 | 07/04 | 314.5 | 321.5 | 311 | 315 | +7.5 | +2.44 | 3.41 | 9,892 | 14,993 | 0.66 | 31.3 | +524 | +144 | +805 | +1,473 | 32.8 | +25 | 9,176 | +19 | 311 | 3.39 | 07/03 | 305 | 320 | 298 | 307.5 | +5.5 | +1.82 | 7.28 | 8,996 | 11,131 | 0.81 | 27.8 | -382 | +243 | +705 | +566 | 32.6 | +1,233 | 9,151 | -2 | 292 | 3.19 | 06/30 | 300 | 304 | 292.5 | 302 | +3.5 | +1.17 | 3.85 | 8,333 | 9,018 | 0.92 | 25 | -506 | +591 | +269 | +355 | 32.7 | -26 | 7,918 | +39 | 294 | 3.71 | 06/29 | 289.5 | 298.5 | 283.5 | 298.5 | +9 | +3.11 | 5.18 | 8,366 | 9,340 | 0.9 | 24.4 | -1,062 | +359 | +498 | -205 | 33 | +390 | 7,944 | +109 | 255 | 3.21 | 06/28 | 274.5 | 289.5 | 273 | 289.5 | +19 | +7.02 | 6.1 | 11,318 | 9,799 | 1.16 | 32.2 | -2,210 | +1,983 | +280 | +53.4 | 33.4 | +471 | 7,554 | +82 | 146 | 1.93 | 06/27 | 264 | 273.5 | 263.5 | 270.5 | +4.5 | +1.69 | 3.76 | 6,109 | 9,222 | 0.66 | 16.5 | -55 | +751 | -237 | +459 | 34.2 | +564 | 7,083 | +17 | 64 | 0.9 | 06/26 | 269 | 272 | 263.5 | 266 | -6.5 | -2.39 | 3.12 | 7,350 | 12,888 | 0.57 | 19.7 | -1,826 | +1,290 | +240 | -296 | 34.2 | +367 | 6,519 | -4 | 47 | 0.72 |
|