| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 138.5 | 139.5 | -1 | -0.72% | 2.87% | 139 | 141.5 | 137.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 982 | 1.36 億 | 940 | 1 張/筆 | 139 元 | 2.69 | 11.57 | 0.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,600 | 2.24 億 | 1,355 | 1.2 張/筆 | 140.2 元 | -1.5 (-1.06%) | 連漲連跌: 連5跌 ( -25元 / -15.29%) 財報評分: 最新60分 / 平均55分 上市指數: 14217.06 (-126.02 / -0.88%) | | | | | |
成交價: 138.5元 (-1元 / -0.72%) | 成交張數: 982張 | 成交金額: 1.36億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1795高 | 近516日新低 | 連5跌 (-25元 / -15.3%) | 第1792高 | 近9日新低 | 第1750高 | 近9日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 06/30 ~07/04 | 5日 06/28 ~07/04 | 10日 06/21 ~07/04 | 一個月 06/06 ~07/04 | 三個月 04/06 ~07/04 | 半年 01/04 ~07/04 | 一年 21'07/05 ~07/04 | 二年 20'07/06 ~07/04 | 三年 19'07/08 ~07/04 | 五年 17'07/05 ~07/04 | 十年 12'07/05 ~07/04 | 十五年 07'07/06 ~07/04 | 二十年 | 今年 01/03 ~07/04 |
---|
漲跌價 | -5.5 | -25 | -19 | -25.5 | -68 | -108 | -127.5 | -25 | -68.5 | -10.5 | +48.6 | +42 | - | -108.5 | 漲跌幅 | -3.82% | -15.3% | -12.1% | -15.5% | -32.9% | -43.8% | -47.9% | -15.3% | -33.1% | -7.05% | +54.1% | +43.5% | - | -43.9% | 振幅 | 5.21% | 16.2% | 17.8% | 19.5% | 34.6% | 55% | 50.9% | 94.8% | 94.1% | 131% | 244% | 289% | - | 54.9% |
| 3日 06/30 ~07/04 | 5日 06/28 ~07/04 | 10日 06/21 ~07/04 | 一個月 06/06 ~07/04 | 三個月 04/06 ~07/04 | 半年 01/04 ~07/04 | 一年 21'07/05 ~07/04 | 二年 20'07/06 ~07/04 | 三年 19'07/08 ~07/04 | 五年 17'07/05 ~07/04 | 十年 12'07/05 ~07/04 | 十五年 07'07/06 ~07/04 | 二十年 | 今年 01/03 ~07/04 |
---|
成交千張 | 7.69 | 16.5 | 22.5 | 37.5 | 126 | 200 | 374 | 1,045 | 1,608 | 2,310 | 3,976 | 4,725 | - | 201 | 週轉率 | 3.18% | 6.83% | 9.3% | 15.5% | 52% | 82.6% | 155% | 432% | 665% | 955% | 1644% | 1953% | - | 83% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/04 | 139 | 141.5 | 137.5 | 138.5 | -1 | -0.72 | 2.87 | 982 | 940 | 1.04 | 1.36 | -310 | -10.1 | +20.1 | -300 | 23.7 | +5 | 1,047 | -14 | 112 | 10.7 | 07/01 | 140.5 | 143.5 | 138.5 | 139.5 | -1.5 | -1.06 | 3.55 | 1,600 | 1,355 | 1.18 | 2.24 | -427 | -2 | +14.9 | -414 | 23.8 | -113 | 1,042 | -10 | 126 | 12.1 | 06/30 | 143 | 144 | 136.5 | 141 | -3 | -2.08 | 5.21 | 5,108 | 4,458 | 1.15 | 7.15 | +382 | -136 | +62.9 | +309 | 24 | -147 | 1,155 | -34 | 136 | 11.8 | 06/29 | 153 | 153 | 143 | 144 | -14.5 | -9.15 | 6.31 | 7,503 | 6,418 | 1.17 | 10.9 | -1,743 | -35 | -25.7 | -1,804 | 23.8 | -30 | 1,302 | +87 | 170 | 13.1 | 06/28 | 162.5 | 163 | 158 | 158.5 | -5 | -3.06 | 3.06 | 1,324 | 1,226 | 1.08 | 2.11 | -475 | 0 | +1.8 | -473 | 24.5 | +40 | 1,332 | -4 | 83 | 6.23 | 06/27 | 163.5 | 164 | 161 | 163.5 | +1 | +0.62 | 1.85 | 1,212 | 1,197 | 1.01 | 1.97 | -127 | 0 | +32.7 | -94.3 | 24.7 | +79 | 1,292 | +6 | 87 | 6.73 | 06/24 | 164 | 164.5 | 159 | 162.5 | -0.5 | -0.31 | 3.37 | 1,692 | 1,377 | 1.23 | 2.74 | -66 | 0 | +68.8 | +2.76 | 24.7 | -3 | 1,213 | +14 | 81 | 6.68 | 06/23 | 164 | 164.5 | 160.5 | 163 | +0.5 | +0.31 | 2.46 | 1,170 | 1,050 | 1.11 | 1.9 | -37.2 | 0 | +33.6 | -3.64 | 24.7 | -18 | 1,216 | +15 | 67 | 5.51 | 06/22 | 163 | 164.5 | 161 | 162.5 | +0.5 | +0.31 | 2.16 | 1,249 | 1,085 | 1.15 | 2.04 | -33 | +1 | +16.9 | -15.1 | 24.7 | -5 | 1,234 | +13 | 52 | 4.21 | 06/21 | 160 | 162.5 | 158.5 | 162 | +4.5 | +2.86 | 2.54 | 661 | 679 | 0.97 | 1.06 | +178 | +2 | +12 | +192 | 24.7 | -9 | 1,239 | +11 | 39 | 3.15 | 06/20 | 163 | 163 | 157.5 | 157.5 | -2 | -1.25 | 3.45 | 1,240 | 1,075 | 1.15 | 1.99 | -455 | +405 | -14.4 | -64.4 | 24.6 | +38 | 1,248 | -1 | 28 | 2.24 | 06/17 | 157.5 | 165.5 | 156 | 159.5 | +1 | +0.63 | 5.99 | 2,909 | 2,444 | 1.19 | 4.67 | +108 | +627 | +27.7 | +763 | 24.8 | -25 | 1,210 | -1 | 29 | 2.4 | 06/16 | 164 | 166.5 | 158 | 158.5 | -3 | -1.86 | 5.26 | 1,789 | 1,423 | 1.26 | 2.91 | -165 | 0 | +10.4 | -155 | 24.8 | +20 | 1,235 | +1 | 30 | 2.43 | 06/15 | 162 | 163 | 160 | 161.5 | -1 | -0.62 | 1.85 | 1,258 | 1,183 | 1.06 | 2.03 | -90.6 | 0 | -14.6 | -105 | 24.8 | +7 | 1,215 | +9 | 29 | 2.39 | 06/14 | 162 | 163 | 160 | 162.5 | -0.5 | -0.31 | 1.84 | 668 | 865 | 0.77 | 1.08 | -151 | 0 | +7.73 | -143 | 24.9 | +17 | 1,208 | -1 | 20 | 1.66 | 06/13 | 163.5 | 163.5 | 160 | 163 | -4 | -2.4 | 2.1 | 987 | 889 | 1.11 | 1.6 | -400 | +3 | +4.52 | -392 | 24.9 | +18 | 1,191 | 0 | 21 | 1.76 | 06/10 | 164.5 | 167 | 163 | 167 | +1 | +0.6 | 2.41 | 685 | 721 | 0.95 | 1.13 | +169 | +1 | +0.71 | +171 | 25.1 | -18 | 1,173 | +1 | 21 | 1.79 | 06/09 | 165 | 166.5 | 163 | 166 | -0.5 | -0.3 | 2.1 | 1,413 | 1,479 | 0.96 | 2.33 | +149 | 0 | -3.05 | +145 | 25 | +4 | 1,191 | -3 | 20 | 1.68 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/08 | 164 | 168.5 | 164 | 166.5 | +4 | +2.46 | 2.77 | 2,398 | 1,939 | 1.24 | 3.99 | +481 | -4 | +13.5 | +491 | 25 | -47 | 1,187 | +4 | 23 | 1.94 | 06/07 | 168 | 168 | 162 | 162.5 | -2.5 | -1.52 | 3.64 | 1,262 | 1,228 | 1.03 | 2.07 | -236 | -2 | -0.52 | -239 | 24.8 | +52 | 1,234 | 0 | 19 | 1.54 | 06/06 | 164.5 | 165.5 | 163 | 165 | +1 | +0.61 | 1.52 | 368 | 399 | 0.92 | 0.61 | -158 | 0 | +11.7 | -146 | 24.9 | +14 | 1,182 | 0 | 19 | 1.61 | 06/02 | 163 | 164.5 | 161 | 164 | +1 | +0.61 | 2.15 | 518 | 540 | 0.96 | 0.85 | +59.1 | 0 | +7.95 | +67 | 24.9 | -11 | 1,168 | 0 | 19 | 1.63 | 06/01 | 163.5 | 165.5 | 163 | 163 | -1 | -0.61 | 1.52 | 678 | 637 | 1.06 | 1.11 | -278 | 0 | +41 | -237 | 24.9 | -4 | 1,179 | 0 | 19 | 1.61 | 05/31 | 160 | 164 | 159.5 | 164 | +3.5 | +2.18 | 2.8 | 1,539 | 1,176 | 1.31 | 2.51 | +238 | 0 | +99 | +337 | 25 | -116 | 1,183 | 0 | 19 | 1.61 | 05/30 | 157.5 | 161.5 | 157 | 160.5 | +5 | +3.22 | 2.89 | 1,079 | 983 | 1.1 | 1.72 | +436 | +17 | +8.99 | +462 | 24.9 | -53 | 1,299 | -4 | 19 | 1.46 | 05/27 | 157 | 158 | 154.5 | 155.5 | 0 | 0 | 2.25 | 2,293 | 1,663 | 1.38 | 3.56 | -370 | -16.8 | -18.9 | -406 | 24.7 | +35 | 1,352 | +6 | 23 | 1.7 | 05/26 | 157.5 | 159 | 155 | 155.5 | -1.5 | -0.96 | 2.55 | 1,738 | 1,340 | 1.3 | 2.72 | +387 | -55 | -7.52 | +324 | 24.9 | +9 | 1,317 | -8 | 17 | 1.29 | 05/25 | 158 | 159 | 154.5 | 157 | -1 | -0.63 | 2.85 | 1,518 | 1,371 | 1.11 | 2.37 | +27 | -0.21 | +14.4 | +41.1 | 24.7 | +16 | 1,308 | +8 | 25 | 1.91 | 05/24 | 159 | 161 | 157 | 158 | -0.5 | -0.32 | 2.52 | 897 | 825 | 1.09 | 1.42 | -203 | 0 | -11.7 | -215 | 24.7 | +37 | 1,292 | 0 | 17 | 1.32 | 05/23 | 160 | 161 | 156.5 | 158.5 | -1.5 | -0.94 | 2.81 | 2,339 | 2,207 | 1.06 | 3.7 | +789 | -356 | +6.88 | +440 | 24.8 | +38 | 1,255 | -12 | 17 | 1.35 | 05/20 | 162.5 | 163.5 | 159.5 | 160 | -2 | -1.23 | 2.47 | 1,361 | 1,237 | 1.1 | 2.19 | -239 | 0 | -6.26 | -245 | 24.4 | +42 | 1,217 | +3 | 29 | 2.38 | 05/19 | 165 | 165 | 160 | 162 | -9 | -5.26 | 2.92 | 2,395 | 3,155 | 0.76 | 3.87 | -718 | -83 | -1.08 | -802 | 24.6 | +84 | 1,175 | +13 | 26 | 2.21 | 05/18 | 168 | 171 | 167 | 171 | +1.5 | +0.88 | 2.36 | 1,395 | 1,059 | 1.32 | 2.36 | +73.6 | 0 | -6 | +67.6 | 24.8 | -2 | 1,091 | 0 | 13 | 1.19 | 05/17 | 165 | 170.5 | 165 | 169.5 | +5 | +3.04 | 3.34 | 1,499 | 1,036 | 1.45 | 2.53 | +219 | 0 | +35 | +254 | 24.7 | -47 | 1,093 | +4 | 13 | 1.19 | 05/16 | 167.5 | 168 | 163 | 164.5 | -1 | -0.6 | 3.02 | 950 | 2,622 | 0.36 | 1.56 | +94.5 | +1 | +19 | +115 | 24.6 | +3 | 1,140 | +1 | 9 | 0.79 | 05/13 | 163.5 | 168 | 162.5 | 165.5 | +2.5 | +1.53 | 3.37 | 1,596 | 1,403 | 1.14 | 2.65 | +279 | +11 | +58.9 | +349 | 24.5 | -31 | 1,137 | -7 | 8 | 0.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/12 | 158 | 163 | 158 | 163 | +3 | +1.88 | 3.12 | 1,465 | 1,184 | 1.24 | 2.37 | +309 | 0 | +30 | +339 | 24.4 | -112 | 1,168 | +1 | 15 | 1.28 | 05/11 | 157.5 | 163.5 | 156 | 160 | +1.5 | +0.95 | 4.73 | 3,114 | 2,573 | 1.21 | 4.95 | +513 | -793 | -3.44 | -284 | 24.3 | +26 | 1,280 | -12 | 14 | 1.09 | 05/10 | 157 | 161 | 155 | 158.5 | -1 | -0.63 | 3.76 | 3,409 | 2,843 | 1.2 | 5.36 | +1,316 | -412 | -159 | +745 | 24.1 | -47 | 1,254 | -18 | 26 | 2.07 | 05/09 | 160.5 | 163 | 157 | 159.5 | -4 | -2.45 | 3.67 | 4,283 | 3,028 | 1.41 | 6.83 | +578 | +2 | -16.3 | +563 | 23.5 | -7 | 1,301 | -4 | 44 | 3.38 | 05/06 | 171 | 171 | 162 | 163.5 | -16.5 | -9.17 | 5 | 7,654 | 5,765 | 1.33 | 12.6 | -5,308 | -155 | +2.77 | -5,460 | 23.3 | +208 | 1,308 | +32 | 48 | 3.67 | 05/05 | 183.5 | 183.5 | 178.5 | 180 | -0.5 | -0.28 | 2.77 | 2,136 | 2,044 | 1.04 | 3.85 | +865 | -499 | +1.88 | +368 | 25.4 | -6 | 1,100 | +4 | 16 | 1.45 | 05/04 | 180 | 184.5 | 180 | 180.5 | +1.5 | +0.84 | 2.51 | 1,306 | 1,008 | 1.3 | 2.37 | -353 | 0 | +2.91 | -350 | 24.9 | +40 | 1,106 | 0 | 12 | 1.08 | 05/03 | 187 | 187 | 177 | 179 | -4 | -2.19 | 5.46 | 1,341 | 2,107 | 0.64 | 2.41 | +350 | -482 | -18.8 | -151 | 25.1 | -1 | 1,066 | +1 | 12 | 1.13 | 04/29 | 179 | 187.5 | 179 | 183 | +5 | +2.81 | 4.78 | 2,841 | 1,841 | 1.54 | 5.21 | +373 | +39 | +30.6 | +443 | 24.9 | -13 | 1,067 | -9 | 11 | 1.03 | 04/28 | 179.5 | 181 | 176.5 | 178 | -1.5 | -0.84 | 2.51 | 739 | 623 | 1.19 | 1.32 | -107 | +72 | +13 | -22.1 | 24.8 | -6 | 1,080 | 0 | 20 | 1.85 | 04/27 | 180 | 180 | 176 | 179.5 | -6 | -3.23 | 2.16 | 1,464 | 1,607 | 0.91 | 2.61 | -391 | +75 | -30.4 | -346 | 24.8 | +42 | 1,086 | -10 | 20 | 1.84 | 04/26 | 180 | 187.5 | 180 | 185.5 | +5.5 | +3.06 | 4.17 | 2,315 | 1,537 | 1.51 | 4.26 | -367 | +478 | -3.26 | +107 | 24.9 | -84 | 1,044 | +2 | 30 | 2.87 | 04/25 | 184 | 184 | 177.5 | 180 | -9.5 | -5.01 | 3.43 | 2,066 | 2,560 | 0.81 | 3.71 | -576 | +483 | -126 | -218 | 25 | -17 | 1,128 | +4 | 28 | 2.48 | 04/22 | 189 | 194 | 185 | 189.5 | -1 | -0.52 | 4.72 | 4,719 | 5,273 | 0.89 | 8.93 | -1,213 | +1,713 | +86.4 | +586 | 25.2 | +56 | 1,145 | +3 | 24 | 2.1 | 04/21 | 179 | 190.5 | 177 | 190.5 | +16.5 | +9.48 | 7.76 | 4,706 | 3,341 | 1.41 | 8.77 | -152 | +1,481 | +43.8 | +1,372 | 25.6 | -45 | 1,089 | -5 | 21 | 1.93 | 04/20 | 174 | 175.5 | 170 | 174 | -1.5 | -0.85 | 3.13 | 3,214 | 2,167 | 1.48 | 5.53 | -908 | +179 | -31 | -760 | 25.7 | +24 | 1,134 | -3 | 26 | 2.29 | 04/19 | 173 | 177 | 172 | 175.5 | +3.5 | +2.03 | 2.91 | 1,726 | 1,265 | 1.36 | 3.01 | -54 | -161 | +2.04 | -213 | 26.1 | -8 | 1,110 | -1 | 29 | 2.61 | 04/18 | 175.5 | 175.5 | 169.5 | 172 | -3 | -1.71 | 3.43 | 3,752 | 2,361 | 1.59 | 6.45 | +86.7 | -259 | -8.57 | -181 | 26.2 | +19 | 1,118 | +15 | 30 | 2.68 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/15 | 182.5 | 182.5 | 174 | 175 | -8 | -4.37 | 4.64 | 1,728 | 1,877 | 0.92 | 3.04 | -113 | -64 | -97.8 | -275 | 25.9 | +4 | 1,099 | +11 | 15 | 1.36 | 04/14 | 185 | 185.5 | 181.5 | 183 | +0.5 | +0.27 | 2.19 | 1,944 | 1,533 | 1.27 | 3.59 | +583 | -0.18 | -8 | +575 | 25.9 | -4 | 1,095 | +4 | 4 | 0.37 | 04/13 | 192 | 196 | 190.5 | 192 | +0.5 | +0.26 | 2.87 | 2,165 | 1,541 | 1.4 | 4.16 | -486 | +1 | +10.4 | -475 | 25.8 | +61 | 1,099 | 0 | 0 | 0 | 04/12 | 193 | 195 | 190 | 191.5 | -3.5 | -1.79 | 2.56 | 1,619 | 1,044 | 1.55 | 3.11 | -870 | -98.7 | +25.4 | -943 | 26.1 | -17 | 1,038 | 0 | 0 | 0 | 04/11 | 201 | 201 | 195 | 195 | -6 | -2.99 | 2.99 | 1,451 | 1,219 | 1.19 | 2.86 | -831 | 0 | -63.1 | -894 | 26.4 | +15 | 1,055 | 0 | 0 | 0 | 04/08 | 200.5 | 201.5 | 198.5 | 201 | +0.5 | +0.25 | 1.5 | 1,025 | 755 | 1.36 | 2.05 | -478 | +6 | -16.4 | -489 | 26.7 | +15 | 1,040 | -11 | 0 | 0 | 04/07 | 204 | 207 | 200 | 200.5 | -6.5 | -3.14 | 3.38 | 2,335 | 1,686 | 1.39 | 4.73 | -822 | +6 | -20.7 | -836 | 26.9 | +20 | 1,025 | -1 | 11 | 1.07 |
|