|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 394 | 389.5 | +4.5 | +1.16% | 2.05% | 389.5 | 395.5 | 387.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,211 | 4.76億 | 1,101 | 1.1張/筆 | 392.8元 | 6.02 | 23.88 | 1.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,627 | 10.37億 | 2,520 | 1張/筆 | 394.9元 | -2.5 (-0.64%) | 連漲連跌: 首日上漲 ( +4.5元 / +1.16%) 財報評分: 最新66分 / 平均57分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1095週) |
|
週成交價: 394元 (+13.5元/ +3.55%) | 成交均張: 2,071張/日 | 成交均額: 8.1億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第4高 | 近5週新高 | 首日上漲 (+13.5元/ +3.55%) | 第171高 | 近4週新高 | 第32高 | 近4週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 394元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 388 | 380.5 | 384.5 | 397 | 347.5 | 355.5 | 223.5 | 179.5 | 239 | 218.5 | 159 | 39.65 | 63.5 | 354.5 | 漲跌價 | +6 | +13.5 | +9.5 | -3 | +46.5 | +38.5 | +170.5 | +214.5 | +155 | +175.5 | +235 | +354.35 | +330.5 | +39.5 | 漲跌幅 | +1.55% | +3.55% | +2.47% | -0.76% | +13.4% | +10.8% | +76.3% | +119% | +64.9% | +80.3% | +148% | +894% | +520% | +11.1% | 振幅 | 3.61% | 5.39% | 8.97% | 10.3% | 18.6% | 22.2% | 88.6% | 155% | 116% | 144% | 198% | 943% | 616% | 21.6% | 成交張數 | 5,327 | 1.04萬 | 1.69萬 | 4.1萬 | 9.04萬 | 22萬 | 63.8萬 | 117萬 | 160萬 | 277萬 | 452萬 | 556萬 | 607萬 | 13.4萬 | 成交金額 | 20.9億 | 40.5億 | 65.1億 | 155億 | 344億 | 811億 | 2,048億 | 3,077億 | 4,115億 | 6,139億 | 9,215億 | 1.03兆 | 1.06兆 | 499億 | 週轉率 | 2.2% | 4.28% | 6.99% | 16.9% | 37.4% | 91% | 264% | 483% | 662% | 1143% | 1868% | 2297% | 2509% | 55.4% |
結算價 394元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 382.5 | 401 | 380.5 | 394 | +13.5 | +3.55 | 5.39 | 10.4 | 2.07 | 40.5 | 8.1 | +3.32 | +0.78 | +0.13 | +4.24 | 35.6 | +0.07 | 0.97 | 0 | 0 | 0 | 24W16 | 5 | 380 | 383 | 366.5 | 380.5 | -4 | -1.04 | 4.29 | 6.55 | 1.31 | 24.6 | 4.92 | +0.17 | +0.11 | -0.07 | +0.21 | 34.5 | 0 | 0.9 | -0.01 | 0 | 0.11 | 24W15 | 5 | 375 | 395 | 366 | 384.5 | +10 | +2.67 | 7.74 | 8.78 | 1.76 | 33.5 | 6.7 | +0.53 | +0.05 | +0.12 | +0.69 | 34.4 | +0.34 | 0.91 | +0.01 | 0.01 | 0.99 | 24W14 | 3 | 371 | 380 | 371 | 374.5 | +3 | +0.81 | 2.42 | 5.12 | 1.71 | 19.2 | 6.41 | +0.93 | +0.03 | -0.09 | +0.86 | 34.2 | -0.01 | 0.56 | 0 | 0 | 0 | 24W13 | 5 | 399.5 | 404 | 360 | 371.5 | -28.5 | -7.12 | 11 | 15.1 | 3.02 | 56.6 | 11.3 | -0.26 | -0.03 | -0.11 | -0.39 | 33.8 | +0.27 | 0.57 | 0 | 0 | 0 | 24W12 | 5 | 397 | 412 | 386 | 400 | -1 | -0.25 | 6.48 | 8.81 | 1.76 | 35.3 | 7.05 | -2.19 | +0.1 | +0.2 | -1.89 | 34 | -0.05 | 0.3 | -0.08 | 0 | 0 | 24W11 | 5 | 365 | 406 | 364.5 | 401 | +35.5 | +9.71 | 11.4 | 12.2 | 2.43 | 47.6 | 9.51 | -0.69 | +0.35 | +0.03 | -0.31 | 34.9 | -0.1 | 0.35 | 0 | 0.08 | 23.2 | 24W10 | 5 | 373.5 | 375 | 362.5 | 365.5 | -8 | -2.14 | 3.35 | 5.66 | 1.13 | 20.8 | 4.16 | -1.17 | -0.87 | +0.07 | -1.97 | 35.1 | +0.04 | 0.45 | 0 | 0.08 | 18.6 | 24W09 | 4 | 372 | 380 | 366.5 | 373.5 | 0 | 0 | 3.61 | 3.83 | 0.96 | 14.3 | 3.57 | -0.17 | -0.65 | +0.06 | -0.76 | 35.7 | +0.01 | 0.42 | 0 | 0.09 | 20.7 | 24W08 | 5 | 363.5 | 382 | 361.5 | 373.5 | +10.5 | +2.89 | 5.65 | 6.24 | 1.25 | 23.4 | 4.68 | -0.18 | -0.48 | -0.02 | -0.68 | 35.8 | -0.02 | 0.4 | 0 | 0.09 | 22 | 24W07 | 2 | 367 | 372 | 359 | 363 | -1 | -0.27 | 3.57 | 2.38 | 1.19 | 8.69 | 4.34 | -0.22 | -0.11 | -0.09 | -0.42 | 35.9 | 0 | 0.43 | 0 | 0.09 | 21.4 | 24W06 | 1 | 365 | 366 | 359 | 364 | -3 | -0.82 | 1.91 | 1.44 | 1.44 | 5.23 | 5.23 | -0.36 | -0.02 | -0.02 | -0.4 | 36 | -0.02 | 0.43 | -0.02 | 0.09 | 21.1 | 24W05 | 5 | 347.5 | 367 | 347.5 | 367 | +19.5 | +5.61 | 5.61 | 4 | 0.8 | 14.4 | 2.88 | -3.39 | -1.12 | +0.3 | -4.21 | 36.1 | -0.08 | 0.45 | +0 | 0.11 | 24.4 | 24W04 | 5 | 343 | 360 | 339 | 347.5 | +6.5 | +1.91 | 6.16 | 7.74 | 1.55 | 27.2 | 5.44 | -1.52 | -0.86 | +0 | -2.39 | 36.2 | -0.05 | 0.53 | +0 | 0.11 | 20.5 | 24W03 | 5 | 380 | 381 | 335.5 | 341 | -37.5 | -9.91 | 12 | 16 | 3.19 | 56.7 | 11.3 | -4.41 | -1.55 | +0.75 | -5.2 | 36.9 | +0.02 | 0.58 | -0.02 | 0.1 | 18.2 | 24W02 | 5 | 355.5 | 378.5 | 354 | 378.5 | +24 | +6.77 | 6.91 | 9.19 | 1.84 | 33.7 | 6.75 | +1.49 | +0.36 | -0.08 | +1.77 | 38.6 | -0.11 | 0.56 | +0 | 0.12 | 22.5 | 24W01 | 4 | 353 | 362.5 | 344 | 354.5 | 0 | 0 | 5.22 | 10.6 | 2.65 | 37.4 | 9.35 | +1.68 | -0.27 | +0.21 | +1.63 | 38 | -0.08 | 0.66 | 0 | 0.12 | 18.2 | 23W52 | 5 | 337.5 | 355 | 334.5 | 354.5 | +16.5 | +4.88 | 6.07 | 5.82 | 1.16 | 20.1 | 4.02 | -1.11 | -0.44 | -0.04 | -1.59 | 37.2 | -0.04 | 0.75 | +0 | 0.12 | 16.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 349.5 | 359 | 337.5 | 338 | -13.5 | -3.84 | 6.12 | 9.15 | 1.83 | 31.8 | 6.36 | -0.6 | -2.33 | +0.5 | -2.43 | 37.6 | +0.09 | 0.78 | 0 | 0.12 | 15.5 | 23W50 | 5 | 351.5 | 359 | 340 | 351.5 | 0 | 0 | 5.41 | 10.4 | 2.09 | 36.4 | 7.29 | -0.59 | -0.36 | +0.07 | -0.89 | 37.9 | -0.17 | 0.69 | 0 | 0.12 | 17.9 | 23W49 | 5 | 358 | 360 | 333 | 351.5 | -6.5 | -1.82 | 7.54 | 14.8 | 2.95 | 51.3 | 10.3 | -0.72 | -0.85 | -0.04 | -1.61 | 38.2 | +0.09 | 0.86 | 0 | 0.13 | 14.9 | 23W48 | 5 | 368 | 379 | 356 | 358 | -8.5 | -2.32 | 6.28 | 9.37 | 1.87 | 34.2 | 6.84 | -0.04 | -1.32 | -0.01 | -1.38 | 38.5 | +0.17 | 0.77 | -0.01 | 0.13 | 17 | 23W47 | 5 | 367 | 374 | 356 | 366.5 | -0.5 | -0.14 | 4.9 | 7.78 | 1.56 | 28.4 | 5.67 | -0.4 | -0.02 | 0 | -0.42 | 38.5 | +0.02 | 0.6 | -0.01 | 0.14 | 22.9 | 23W46 | 5 | 401.5 | 401.5 | 363.5 | 367 | -31.5 | -7.9 | 9.54 | 11.1 | 2.21 | 41.5 | 8.29 | +1.21 | -1.99 | -0.27 | -1.04 | 38.6 | +0.07 | 0.58 | -0.05 | 0.14 | 25 | 23W45 | 5 | 385 | 403 | 382 | 398.5 | +17.5 | +4.59 | 5.51 | 8.87 | 1.77 | 34.9 | 6.99 | -0.34 | +0.84 | -0.28 | +0.22 | 38.2 | -0.05 | 0.51 | +0.02 | 0.2 | 39.1 | 23W44 | 5 | 355.5 | 388.5 | 353.5 | 381 | +25.5 | +7.17 | 9.85 | 8.9 | 1.78 | 33.2 | 6.65 | -0.78 | +1.31 | +0.19 | +0.72 | 38.4 | -0.14 | 0.56 | +0.02 | 0.18 | 31.4 | 23W43 | 5 | 359 | 372.5 | 354 | 355.5 | -5 | -1.39 | 5.13 | 5.93 | 1.19 | 21.4 | 4.29 | +0.51 | -0.14 | +0.06 | +0.43 | 38.8 | -0.06 | 0.7 | -0.02 | 0.16 | 22.9 | 23W42 | 5 | 357 | 373.5 | 356.5 | 360.5 | +0.5 | +0.14 | 4.72 | 9.25 | 1.85 | 33.8 | 6.76 | +0.91 | -0.09 | +0.62 | +1.45 | 38.7 | +0.11 | 0.76 | +0 | 0.18 | 23.3 | 23W41 | 3 | 349 | 364 | 343 | 360 | +16 | +4.65 | 6.1 | 6.51 | 2.17 | 23 | 7.68 | +0.96 | -0.06 | +0.17 | +1.07 | 38.2 | -0.37 | 0.65 | +0.02 | 0.17 | 26.8 | 23W40 | 5 | 339.5 | 346.5 | 331 | 344 | +8 | +2.38 | 4.61 | 8.27 | 1.65 | 28.2 | 5.65 | +0.51 | -0.28 | -0.16 | +0.07 | 37.9 | -0.29 | 1.02 | +0.01 | 0.15 | 15.1 | 23W39 | 4 | 331.5 | 339 | 320.5 | 336 | +8 | +2.44 | 5.64 | 6.44 | 1.61 | 21.3 | 5.33 | +0.39 | +0.49 | +0.05 | +0.93 | 37.4 | -0.04 | 1.31 | +0.03 | 0.14 | 11 | 23W38 | 5 | 333 | 334.5 | 313.5 | 328 | -4.5 | -1.35 | 6.32 | 11.1 | 2.21 | 35.7 | 7.13 | -0.08 | -0.16 | -0.41 | -0.66 | 37.7 | +0.13 | 1.35 | -0.02 | 0.12 | 8.65 | 23W37 | 5 | 349.5 | 349.5 | 324 | 332.5 | -11.5 | -3.34 | 7.41 | 12.1 | 2.41 | 40.3 | 8.06 | +1.38 | +0.2 | -0.35 | +1.24 | 37.6 | -0.16 | 1.23 | -0.04 | 0.14 | 11.4 | 23W36 | 5 | 329.5 | 353 | 327 | 344 | +17 | +5.2 | 7.95 | 15.9 | 3.17 | 54.2 | 10.8 | +0.7 | +1.05 | -0.27 | +1.48 | 37.1 | -0.31 | 1.39 | +0.02 | 0.18 | 13 | 23W35 | 5 | 335 | 345 | 316 | 327 | -10 | -2.97 | 8.61 | 13.5 | 2.7 | 44.7 | 8.94 | -0.16 | +0.08 | -0.17 | -0.25 | 36.8 | -0.36 | 1.7 | -0.01 | 0.16 | 9.59 | 23W34 | 5 | 300 | 343 | 297.5 | 337 | +39 | +13.1 | 15.3 | 25.9 | 5.19 | 84.7 | 16.9 | -1.93 | +3.39 | +0.42 | +1.88 | 37.1 | +0.22 | 2.05 | +0.05 | 0.17 | 8.33 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 308 | 310 | 295.5 | 298 | -10 | -3.25 | 4.71 | 10.5 | 2.1 | 31.6 | 6.32 | -0.94 | +1.15 | -0.11 | +0.1 | 37.6 | -0.46 | 1.84 | 0 | 0.12 | 6.8 | 23W32 | 5 | 317 | 318 | 295.5 | 308 | -8 | -2.53 | 7.12 | 17.4 | 3.48 | 53.5 | 10.7 | +1.15 | +0.54 | -0.98 | +0.71 | 37.9 | -0.75 | 2.3 | -0.02 | 0.13 | 5.52 | 23W31 | 4 | 301 | 319.5 | 299.5 | 316 | +19 | +6.4 | 6.73 | 26.4 | 6.6 | 82.1 | 20.5 | +3.78 | +0.74 | -0.18 | +4.34 | 37.8 | -1.07 | 3.05 | +0.03 | 0.15 | 4.85 | 23W30 | 5 | 306.5 | 307 | 285 | 297 | -9.5 | -3.1 | 7.18 | 12.9 | 2.59 | 38.2 | 7.64 | +2.24 | -1.16 | -0.9 | +0.18 | 36.2 | -1.63 | 4.12 | -0.02 | 0.12 | 2.79 | 23W29 | 5 | 302 | 309.5 | 293 | 306.5 | +2.5 | +0.82 | 5.43 | 17.7 | 3.55 | 53.2 | 10.6 | +2.39 | -0.41 | -1.17 | +0.81 | 35.6 | -0.99 | 5.76 | -0.04 | 0.14 | 2.4 | 23W28 | 5 | 307.5 | 317 | 299 | 304 | +3 | +1 | 5.98 | 24.3 | 4.85 | 74.5 | 14.9 | +3.11 | +0.49 | -0.1 | +3.51 | 34.5 | -1.36 | 6.74 | -0.09 | 0.18 | 2.67 | 23W27 | 5 | 305 | 321.5 | 293 | 301 | -1 | -0.33 | 9.44 | 36.8 | 7.35 | 113 | 22.7 | +2.19 | +0.46 | +1.07 | +3.72 | 33.4 | +0.19 | 8.1 | -0.02 | 0.27 | 3.33 | 23W26 | 5 | 269 | 304 | 263.5 | 302 | +29.5 | +10.8 | 14.9 | 41.5 | 8.3 | 118 | 23.6 | -5.66 | +4.97 | +1.05 | +0.37 | 32.7 | +1.77 | 7.92 | +0.24 | 0.29 | 3.71 | 23W25 | 3 | 269 | 276.5 | 248 | 272.5 | +8.5 | +3.22 | 10.8 | 35.3 | 11.8 | 93.4 | 31.1 | -7.46 | +8.88 | +0.57 | +1.99 | 34.7 | +2.14 | 6.15 | +0.01 | 0.05 | 0.83 | 23W24 | 5 | 228 | 273.5 | 225.5 | 264 | +36 | +15.8 | 21.1 | 33 | 6.6 | 84.7 | 16.9 | -2.03 | +3.27 | +0.97 | +2.21 | 38 | +3.2 | 4.01 | +0.03 | 0.04 | 1.05 | 23W23 | 5 | 230 | 238.5 | 221.5 | 228 | -3.5 | -1.51 | 7.34 | 10.6 | 2.11 | 24.2 | 4.84 | -2.2 | +0 | +0.4 | -1.8 | 38.2 | -0.02 | 0.81 | -0.01 | 0.01 | 0.98 | 23W22 | 5 | 220 | 234 | 214 | 231.5 | +13 | +5.95 | 9.15 | 11.5 | 2.3 | 25.8 | 5.16 | +1.71 | 0 | +0.08 | +1.79 | 39.2 | +0.1 | 0.83 | +0.01 | 0.02 | 2.29 | 23W21 | 5 | 232 | 232 | 218 | 218.5 | -12 | -5.21 | 6.07 | 7.34 | 1.47 | 16.4 | 3.29 | -0.95 | -0.04 | -0.19 | -1.18 | 38.4 | -0.1 | 0.73 | -0.04 | 0.01 | 1.23 | 23W20 | 5 | 229 | 233.5 | 224 | 230.5 | +1 | +0.44 | 4.14 | 6.76 | 1.35 | 15.4 | 3.08 | +0.27 | -0.24 | +0.05 | +0.08 | 39 | +0.44 | 0.83 | +0.01 | 0.05 | 5.64 | 23W19 | 5 | 228.5 | 231.5 | 224 | 229.5 | +3 | +1.32 | 3.31 | 4.63 | 0.93 | 10.6 | 2.11 | +1.13 | -0.18 | -0.34 | +0.6 | 38.7 | +0.04 | 0.39 | +0.01 | 0.04 | 9.77 | 23W18 | 4 | 222.5 | 234 | 222 | 226.5 | +4 | +1.8 | 5.39 | 5.33 | 1.33 | 12.2 | 3.05 | +1.33 | +0.09 | -0.18 | +1.25 | 38 | -0.1 | 0.35 | +0 | 0.03 | 8.76 | 23W17 | 5 | 217.5 | 226 | 216 | 222.5 | +4.5 | +2.06 | 4.59 | 5.44 | 1.09 | 12.1 | 2.42 | +0.49 | +0.01 | +0.13 | +0.63 | 37.6 | +0.01 | 0.45 | +0.01 | 0.03 | 6.68 | 23W16 | 5 | 227.5 | 228 | 217 | 218 | -10 | -4.39 | 4.82 | 5.52 | 1.1 | 12.2 | 2.45 | +0.89 | -1.52 | -0.13 | -0.77 | 37.4 | -0.03 | 0.44 | +0 | 0.02 | 3.88 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 219.5 | 230 | 217.5 | 228 | +10 | +4.59 | 5.73 | 6.42 | 1.28 | 14.3 | 2.87 | +2.66 | -0.39 | +0.13 | +2.4 | 37 | -0.17 | 0.47 | +0 | 0.01 | 3 | 23W14 | 2 | 215 | 218.5 | 212 | 218 | +2 | +0.93 | 3.01 | 2.39 | 1.2 | 5.15 | 2.57 | -0.1 | 0 | +0.01 | -0.1 | 35.8 | +0.01 | 0.63 | +0 | 0.01 | 1.42 | 23W13 | 5 | 233 | 238 | 216 | 216 | -15.5 | -6.7 | 9.5 | 17.2 | 3.43 | 39.6 | 7.93 | +0.31 | +0.41 | -0.47 | +0.26 | 35.8 | +0.13 | 0.63 | 0 | 0 | 0.8 | 23W12 | 5 | 221 | 235 | 220 | 231.5 | +10.5 | +4.75 | 6.79 | 10.1 | 2.02 | 23.1 | 4.62 | -1.59 | +0.44 | +1.15 | +0 | 35.7 | -0.03 | 0.49 | -0.11 | 0.01 | 1.22 | 23W11 | 5 | 214 | 225 | 213.5 | 221 | +5 | +2.31 | 5.32 | 9.15 | 1.83 | 20.1 | 4.02 | -1.88 | +0.77 | +0.58 | -0.53 | 36.7 | -0.03 | 0.52 | -0.03 | 0.11 | 21.8 | 23W10 | 5 | 209.5 | 220.5 | 206 | 216 | +3.5 | +1.65 | 6.82 | 9.3 | 1.86 | 19.9 | 3.99 | -0.62 | +0.04 | +0.55 | -0.03 | 37.4 | -0.07 | 0.56 | -0.02 | 0.14 | 26.1 | 23W09 | 3 | 202 | 223 | 201 | 212.5 | -2 | -0.93 | 10.3 | 8.27 | 2.76 | 17.7 | 5.89 | -0.54 | +0.16 | +0.15 | -0.23 | 37.5 | +0.04 | 0.63 | -0.02 | 0.16 | 25.6 | 23W08 | 5 | 215.5 | 221.5 | 213 | 214.5 | -1 | -0.46 | 3.94 | 7.05 | 1.41 | 15.3 | 3.06 | -2.12 | -0.07 | -0.02 | -2.21 | 37.7 | -0.02 | 0.58 | 0 | 0.18 | 30.6 | 23W07 | 5 | 217.5 | 223 | 214 | 215.5 | -1 | -0.46 | 4.16 | 5.41 | 1.08 | 11.8 | 2.36 | +0.39 | -0.42 | +0.11 | +0.08 | 38.6 | +0.02 | 0.61 | -0.02 | 0.18 | 29.7 | 23W06 | 5 | 219 | 229.5 | 216.5 | 216.5 | -4 | -1.81 | 5.9 | 10.6 | 2.12 | 23.8 | 4.76 | -0.45 | -0.31 | -0.19 | -0.96 | 38.5 | -0.02 | 0.58 | +0 | 0.2 | 33.5 | 23W05 | 5 | 236 | 240.5 | 211.5 | 220.5 | -13.5 | -5.77 | 12.4 | 18.4 | 3.69 | 40.4 | 8.09 | +2.61 | -4.8 | +0.07 | -2.12 | 38.5 | +0.19 | 0.6 | +0.01 | 0.19 | 31.8 | 23W03 | 2 | 231.5 | 237.5 | 224 | 234 | +2.5 | +1.08 | 5.83 | 4.44 | 2.22 | 10.2 | 5.11 | +0.42 | +0.05 | -0.14 | +0.33 | 37.5 | -0.06 | 0.41 | +0 | 0.18 | 44.3 | 23W02 | 5 | 228 | 234.5 | 224 | 231.5 | +6 | +2.66 | 4.66 | 6.8 | 1.36 | 15.6 | 3.11 | +1.06 | +0.17 | +0.1 | +1.33 | 37.3 | +0.06 | 0.47 | -0.02 | 0.18 | 38.4 | 23W01 | 4 | 232 | 234.5 | 222.5 | 225.5 | -7.5 | -3.22 | 5.15 | 8.42 | 2.1 | 19 | 4.76 | +2.24 | -0.4 | +0.08 | +1.92 | 37.1 | -0.02 | 0.41 | -0.01 | 0.2 | 48.6 | 22W53 | 5 | 238.5 | 243.5 | 228.5 | 233 | -5.5 | -2.31 | 6.29 | 4.95 | 0.99 | 11.6 | 2.33 | +0.72 | -0.6 | -0.12 | 0 | 36.3 | +0.02 | 0.43 | +0 | 0.21 | 49.2 | 22W52 | 5 | 234.5 | 247.5 | 231 | 238.5 | +1 | +0.42 | 6.95 | 5.13 | 1.03 | 12.3 | 2.45 | +0.04 | +0.28 | -0.07 | +0.26 | 36.1 | +0 | 0.41 | -0.01 | 0.21 | 50 | 22W51 | 5 | 242 | 250 | 237.5 | 237.5 | -7 | -2.86 | 5.11 | 5.7 | 1.14 | 13.9 | 2.77 | +0.57 | +0.47 | -0.04 | +1 | 36.2 | -0.08 | 0.41 | -0.01 | 0.22 | 53.9 | 22W50 | 5 | 236 | 250 | 230.5 | 244.5 | +8 | +3.38 | 8.25 | 10.1 | 2.02 | 24.3 | 4.86 | +2.49 | +0.85 | +0.01 | +3.35 | 36 | -0.08 | 0.49 | -0.01 | 0.23 | 46.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 217 | 238 | 214.5 | 236.5 | +18.5 | +8.49 | 10.8 | 9.33 | 1.87 | 21.4 | 4.27 | +3.39 | 0 | +0.12 | +3.51 | 34.9 | -0.09 | 0.57 | -0.01 | 0.24 | 41 | 22W48 | 5 | 225 | 226 | 215.5 | 218 | -7 | -3.11 | 4.67 | 8.11 | 1.62 | 17.9 | 3.57 | +2.08 | -1.21 | -0.07 | +0.81 | 33.4 | -0.01 | 0.66 | +0.01 | 0.24 | 36.4 | 22W47 | 5 | 222 | 231.5 | 217.5 | 225 | +4.5 | +2.04 | 6.35 | 14 | 2.79 | 31.3 | 6.26 | +4.86 | -0.82 | -0.24 | +3.79 | 32.6 | -0.02 | 0.67 | -0.02 | 0.24 | 34.9 | 22W46 | 5 | 217.5 | 221 | 210.5 | 220.5 | +5.5 | +2.56 | 4.88 | 11.3 | 2.25 | 24.2 | 4.85 | +1.25 | +0.54 | -0.11 | +1.68 | 30.6 | -0.16 | 0.69 | -0.01 | 0.25 | 36.5 | 22W45 | 5 | 202.5 | 217 | 197.5 | 215 | +14.5 | +7.23 | 9.73 | 12.3 | 2.45 | 25.5 | 5.09 | +1.31 | -0.03 | +0.42 | +1.7 | 30.2 | +0.15 | 0.85 | +0.01 | 0.26 | 30.6 | 22W44 | 5 | 196 | 203.5 | 189 | 200.5 | +7.5 | +3.89 | 7.51 | 4.99 | 1 | 9.78 | 1.96 | +0.73 | +0.22 | +0.1 | +1.05 | 29.6 | -0.08 | 0.7 | -0.02 | 0.25 | 35.9 | 22W43 | 5 | 199.5 | 206 | 189.5 | 193 | -6 | -3.02 | 8.29 | 10.5 | 2.1 | 20.6 | 4.13 | +0.38 | +0.3 | +0.29 | +0.98 | 30 | +0.04 | 0.78 | +0 | 0.27 | 34.2 | 22W42 | 4 | 194.5 | 204.5 | 193 | 199 | +1.5 | +0.76 | 5.82 | 8.72 | 2.18 | 17.3 | 4.32 | +2.15 | +0.12 | +0.01 | +2.28 | 29.9 | -0.09 | 0.74 | +0.01 | 0.26 | 35.8 | 22W41 | 5 | 177 | 201.5 | 176.5 | 197.5 | +14 | +7.63 | 13.6 | 9.84 | 1.97 | 18.7 | 3.74 | +1.87 | +0.3 | -0.18 | +1.99 | 29.3 | -0.16 | 0.82 | +0.03 | 0.25 | 30.9 | 22W40 | 5 | 194 | 198 | 178.5 | 183.5 | -12.5 | -6.38 | 9.95 | 11.9 | 2.38 | 22.5 | 4.5 | +1.81 | -1 | -0.1 | +0.71 | 28.5 | -0.09 | 0.98 | +0.03 | 0.22 | 22.6 | 22W39 | 5 | 204 | 204 | 194.5 | 196 | -8.5 | -4.16 | 4.65 | 8.12 | 1.62 | 16.2 | 3.23 | +1.92 | -0.69 | +0.28 | +1.51 | 27.8 | -0.14 | 1.07 | -0.02 | 0.2 | 18.2 | 22W38 | 5 | 199 | 212.5 | 196 | 204.5 | +6.5 | +3.28 | 8.33 | 23 | 4.6 | 47.1 | 9.42 | +4.42 | +1.77 | -0.28 | +5.9 | 27.3 | -0.2 | 1.22 | +0 | 0.22 | 17.9 | 22W37 | 4 | 195 | 200.5 | 182.5 | 198 | +13 | +7.03 | 9.73 | 19.5 | 4.87 | 37.5 | 9.39 | +1.84 | +0.27 | +0.05 | +2.16 | 25.5 | -0.15 | 1.42 | +0.06 | 0.22 | 15.2 | 22W36 | 5 | 177.5 | 192.5 | 176.5 | 185 | +0.5 | +0.27 | 8.67 | 17.9 | 3.58 | 32.7 | 6.55 | +1.75 | +1.18 | +0.02 | +2.94 | 24.9 | +0.1 | 1.57 | -0.04 | 0.16 | 9.89 | 22W35 | 5 | 174.5 | 189.5 | 174 | 184.5 | +6.5 | +3.65 | 8.71 | 15.9 | 3.17 | 28.8 | 5.76 | -1.35 | +2.87 | +0.17 | +1.69 | 24.1 | +0.09 | 1.47 | +0 | 0.19 | 13.1 | 22W34 | 5 | 185 | 186.5 | 175.5 | 178 | -6 | -3.26 | 5.98 | 15.4 | 3.09 | 28 | 5.61 | -0.95 | +0.45 | -0.34 | -0.83 | 24.5 | +0.19 | 1.37 | -0.04 | 0.19 | 13.7 | 22W33 | 5 | 162.5 | 184.5 | 157.5 | 184 | +21.5 | +13.2 | 16.6 | 31.9 | 6.39 | 55.5 | 11.1 | +0.74 | +2.76 | +0.11 | +3.61 | 25 | -0.21 | 1.19 | +0.12 | 0.23 | 19.4 | 22W32 | 5 | 143 | 166 | 140 | 162.5 | +21 | +14.8 | 18.4 | 20.7 | 4.14 | 31.8 | 6.37 | -0.56 | +0.78 | -0.23 | -0.01 | 24.7 | +0.14 | 1.39 | +0.07 | 0.11 | 8.11 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 144 | 145 | 135 | 141.5 | -3 | -2.08 | 6.92 | 7.55 | 1.51 | 10.5 | 2.1 | -1.22 | +0.12 | +0.17 | -0.93 | 25 | +0.12 | 1.25 | -0.03 | 0.04 | 3.19 | 22W30 | 5 | 140.5 | 147 | 139.5 | 144.5 | +6.5 | +4.71 | 5.43 | 7.06 | 1.41 | 10.1 | 2.02 | +1.56 | -1.68 | +0.13 | 0 | 25.4 | +0.01 | 1.14 | -0.04 | 0.07 | 6.34 | 22W29 | 5 | 148.5 | 149 | 134 | 138 | -9.5 | -6.44 | 10.2 | 10 | 2 | 13.7 | 2.75 | +0.22 | -1.52 | 0 | -1.3 | 24.9 | +0.14 | 1.12 | +0.02 | 0.11 | 9.96 | 22W28 | 5 | 139 | 149 | 137.5 | 147.5 | +8 | +5.73 | 8.24 | 6.21 | 1.24 | 8.93 | 1.79 | +0.17 | -0.09 | +0.08 | +0.16 | 24 | -0.05 | 0.99 | -0.03 | 0.1 | 9.82 | 22W27 | 5 | 163.5 | 164 | 136.5 | 139.5 | -23 | -14.2 | 16.9 | 16.7 | 3.35 | 24.4 | 4.88 | -2.39 | -0.17 | +0.09 | -2.48 | 23.8 | -0.17 | 1.04 | +0.04 | 0.13 | 12.1 | 22W26 | 5 | 163 | 164.5 | 157.5 | 162.5 | +3 | +1.88 | 4.39 | 6.01 | 1.2 | 9.72 | 1.94 | -0.41 | +0.41 | +0.12 | +0.11 | 24.7 | +0 | 1.21 | +0.05 | 0.08 | 6.68 | 22W25 | 5 | 163.5 | 166.5 | 156 | 159.5 | -7.5 | -4.49 | 6.29 | 7.61 | 1.52 | 12.3 | 2.46 | -0.7 | +0.63 | +0.04 | -0.03 | 24.8 | +0.04 | 1.21 | +0.01 | 0.03 | 2.4 | 22W24 | 5 | 164.5 | 168.5 | 162 | 167 | +3 | +1.83 | 3.96 | 6.12 | 1.22 | 10.1 | 2.03 | +0.41 | 0 | +0.02 | +0.42 | 25.1 | +0 | 1.17 | +0 | 0.02 | 1.79 | 22W23 | 4 | 157.5 | 165.5 | 157 | 164 | +8.5 | +5.47 | 5.47 | 3.81 | 0.95 | 6.19 | 1.55 | +0.45 | +0.02 | +0.16 | +0.63 | 24.9 | -0.18 | 1.17 | 0 | 0.02 | 1.63 | 22W22 | 5 | 160 | 161 | 154.5 | 155.5 | -4.5 | -2.81 | 4.06 | 8.78 | 1.76 | 13.8 | 2.75 | +0.63 | -0.43 | -0.02 | +0.18 | 24.7 | +0.14 | 1.35 | -0.01 | 0.02 | 1.7 | 22W21 | 5 | 167.5 | 171 | 159.5 | 160 | -5.5 | -3.32 | 6.95 | 7.6 | 1.52 | 12.5 | 2.5 | -0.57 | -0.08 | +0.04 | -0.61 | 24.4 | +0.08 | 1.22 | +0.02 | 0.03 | 2.38 | 22W20 | 5 | 160.5 | 168 | 155 | 165.5 | +2 | +1.22 | 7.95 | 13.9 | 2.77 | 22.2 | 4.43 | +2.99 | -1.19 | -0.09 | +1.71 | 24.5 | -0.17 | 1.14 | -0.04 | 0.01 | 0.7 | 22W19 | 4 | 187 | 187 | 162 | 163.5 | -19.5 | -10.7 | 13.7 | 12.4 | 3.11 | 21.2 | 5.3 | -4.45 | -1.14 | -0.01 | -5.59 | 23.3 | +0.24 | 1.31 | +0.04 | 0.05 | 3.67 | 22W18 | 5 | 184 | 187.5 | 176 | 183 | -6.5 | -3.43 | 6.07 | 9.42 | 1.88 | 17.1 | 3.42 | -1.07 | +1.15 | -0.12 | -0.04 | 24.9 | -0.08 | 1.07 | -0.01 | 0.01 | 1.03 | 22W17 | 5 | 175.5 | 194 | 169.5 | 189.5 | +14.5 | +8.29 | 14 | 18.1 | 3.62 | 32.7 | 6.54 | -2.24 | +2.95 | +0.09 | +0.8 | 25.2 | +0.05 | 1.14 | +0.01 | 0.02 | 2.1 | 22W16 | 5 | 201 | 201 | 174 | 175 | -26 | -12.9 | 13.4 | 8.91 | 1.78 | 16.8 | 3.35 | -1.72 | -0.16 | -0.13 | -2.01 | 25.9 | +0.06 | 1.1 | +0.02 | 0.02 | 1.36 | 22W15 | 3 | 206 | 208 | 198.5 | 201 | -5.5 | -2.66 | 4.6 | 5.34 | 1.78 | 10.8 | 3.61 | -1.62 | +0.01 | -0.04 | -1.65 | 26.7 | +0.05 | 1.04 | -0.01 | 0 | 0 | 22W14 | 5 | 197 | 208 | 195 | 206.5 | +9.5 | +4.82 | 6.6 | 6.74 | 1.35 | 13.7 | 2.73 | +0.07 | +0.19 | +0.02 | +0.27 | 27.3 | +0.04 | 0.99 | -0.01 | 0.01 | 1.21 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 196.5 | 204.5 | 194 | 197 | +1 | +0.51 | 5.36 | 5.9 | 1.18 | 11.8 | 2.35 | -1.14 | -0.42 | +0.12 | -1.44 | 27.2 | +0.04 | 0.95 | 0 | 0.02 | 2.41 | 22W12 | 5 | 198.5 | 200.5 | 192.5 | 196 | -1 | -0.51 | 4.06 | 4.47 | 0.89 | 8.8 | 1.76 | -0.65 | -0.03 | +0.09 | -0.59 | 27.6 | +0 | 0.92 | -0.01 | 0.02 | 2.73 | 22W11 | 5 | 221.5 | 223 | 190 | 197 | -26 | -11.7 | 14.8 | 13.3 | 2.66 | 26.8 | 5.36 | +0.85 | -1.44 | -0.48 | -1.07 | 28.1 | +0.03 | 0.91 | +0.02 | 0.03 | 3.39 | 22W10 | 4 | 220 | 231 | 218 | 223 | +3 | +1.36 | 5.91 | 5.07 | 1.27 | 11.3 | 2.83 | -0.95 | -0.37 | +0.06 | -1.26 | 27.8 | -0.02 | 0.88 | 0 | 0.01 | 1.02 | 22W09 | 5 | 226 | 228 | 214 | 220 | -7 | -3.08 | 6.17 | 3.81 | 0.76 | 8.42 | 1.68 | -0.1 | -0.49 | +0.02 | -0.58 | 28 | +0.02 | 0.9 | +0 | 0.01 | 1.22 | 22W08 | 5 | 229 | 229.5 | 224.5 | 227 | -4.5 | -1.94 | 2.16 | 2.69 | 0.54 | 6.1 | 1.22 | -0.19 | -0.01 | 0 | -0.21 | 27.9 | +0 | 0.89 | -0.01 | 0.01 | 1.01 | 22W07 | 5 | 230.5 | 235.5 | 224 | 231.5 | 0 | 0 | 4.97 | 8.31 | 1.66 | 18.9 | 3.79 | -0.58 | -1.34 | +0.07 | -1.85 | 28 | +0.11 | 0.89 | +0 | 0.02 | 2.03 | 22W05 | 3 | 236.5 | 236.5 | 226 | 231.5 | -8.5 | -3.54 | 4.38 | 5.41 | 1.8 | 12.5 | 4.16 | +0.03 | -0.95 | -0.09 | -1.02 | 28.2 | -0.05 | 0.78 | -0.01 | 0.01 | 1.8 | 22W04 | 5 | 240.5 | 249 | 238 | 240 | -0.5 | -0.21 | 4.57 | 4.4 | 0.88 | 10.7 | 2.13 | -1.03 | -0.23 | -0.1 | -1.35 | 28.1 | -0.02 | 0.83 | +0 | 0.02 | 3.03 | 22W03 | 5 | 249.5 | 250 | 238 | 240.5 | -9.5 | -3.8 | 4.8 | 4.6 | 0.92 | 11.2 | 2.24 | -0.62 | -0.02 | -0.16 | -0.8 | 28.6 | -0.03 | 0.84 | 0 | 0.02 | 2.49 | 22W02 | 5 | 249 | 272 | 245.5 | 250 | +3 | +1.21 | 10.7 | 10.4 | 2.08 | 26.5 | 5.31 | +3.42 | -0.02 | +0.25 | +3.65 | 28.8 | -0.19 | 0.88 | +0 | 0.03 | 2.96 | 22W01 | 4 | 250.5 | 251 | 245 | 247 | -3.5 | -1.4 | 2.4 | 1.39 | 0.35 | 3.46 | 0.86 | -0.17 | -0.04 | +0 | -0.21 | 27.4 | +0.01 | 1.06 | 0 | 0.02 | 2.35 | 21W52 | 5 | 247 | 252 | 241.5 | 250.5 | +3.5 | +1.42 | 4.25 | 3.68 | 0.74 | 9.09 | 1.82 | +0.47 | 0 | +0 | +0.47 | 27.4 | -0.3 | 1.06 | 0 | 0.02 | 2.37 | 21W51 | 5 | 249 | 252 | 242.5 | 247 | 0 | 0 | 3.85 | 4.51 | 0.9 | 11.2 | 2.23 | +0.28 | +0 | -0.15 | +0.13 | 27.2 | -0.1 | 1.36 | 0 | 0.03 | 2.06 | 21W50 | 5 | 237 | 253 | 236 | 247 | +10 | +4.22 | 7.17 | 5.41 | 1.08 | 13.3 | 2.67 | +0.86 | +0.27 | +0.09 | +1.22 | 27 | -0.25 | 1.45 | 0 | 0.03 | 2.2 | 21W49 | 5 | 231 | 240.5 | 229 | 237 | +3 | +1.28 | 4.91 | 5.6 | 1.12 | 13.2 | 2.64 | -1.1 | +0 | +0.01 | -1.1 | 26.8 | -0.25 | 1.7 | 0 | 0.04 | 2.06 | 21W48 | 5 | 242.5 | 245.5 | 233.5 | 234 | -9.5 | -3.9 | 4.93 | 5.45 | 1.09 | 13 | 2.61 | -0.88 | -0.18 | +0.05 | -1.01 | 27.2 | +0.16 | 1.95 | 0 | 0.04 | 2.05 | 21W47 | 5 | 238 | 252 | 234 | 243.5 | +6 | +2.53 | 7.58 | 7.69 | 1.54 | 18.5 | 3.7 | +0.61 | -1.44 | -0.01 | -0.84 | 27.6 | +0.25 | 1.79 | +0 | 0.04 | 2.29 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 234 | 243 | 234 | 237.5 | +3.5 | +1.5 | 3.85 | 5.43 | 1.09 | 12.9 | 2.59 | -1.38 | -0.04 | +0.25 | -1.17 | 27.4 | +0.17 | 1.54 | +0 | 0.04 | 2.54 | 21W45 | 5 | 241 | 242.5 | 222 | 234 | -8.5 | -3.51 | 8.45 | 5.65 | 1.13 | 13 | 2.6 | -0.9 | -0.12 | +0.17 | -0.86 | 28 | +0.09 | 1.36 | +0.01 | 0.04 | 2.79 | 21W44 | 5 | 222 | 243 | 220.5 | 242.5 | +22.5 | +10.2 | 10.2 | 6.29 | 1.26 | 14.6 | 2.91 | +1.18 | +0.17 | -0.06 | +1.29 | 28.3 | -0.06 | 1.27 | 0 | 0.03 | 2.44 | 21W43 | 5 | 213 | 223.5 | 212.5 | 220 | +11 | +5.26 | 5.26 | 5.24 | 1.05 | 11.4 | 2.29 | +0.38 | -0.52 | +0.06 | -0.09 | 27.9 | +0.1 | 1.33 | 0 | 0.03 | 2.56 | 21W42 | 4 | 218.5 | 221.5 | 204.5 | 209 | -14 | -6.28 | 7.62 | 6.77 | 1.69 | 14.4 | 3.59 | -1.2 | -0.7 | +0.01 | -1.9 | 27.6 | +0.06 | 1.23 | +0 | 0.04 | 3.17 | 21W41 | 5 | 241 | 242.5 | 219 | 223 | -18 | -7.47 | 9.75 | 7.91 | 1.58 | 17.8 | 3.56 | -0.35 | -0.68 | -0.13 | -1.16 | 28.1 | +0.1 | 1.17 | +0.01 | 0.03 | 2.91 | 21W40 | 5 | 247.5 | 251.5 | 239 | 241 | -6.5 | -2.63 | 5.05 | 3.22 | 0.64 | 7.87 | 1.57 | -0.57 | -0.22 | -0.1 | -0.89 | 28.4 | +0.02 | 1.07 | -0.01 | 0.03 | 2.61 | 21W39 | 3 | 249.5 | 256 | 247.5 | 247.5 | -6 | -2.37 | 3.35 | 3.6 | 1.2 | 9.05 | 3.02 | +0.63 | -0.05 | -0.17 | +0.42 | 28.6 | +0.31 | 1.06 | +0 | 0.04 | 3.5 | 21W38 | 5 | 249.5 | 261.5 | 246.5 | 253.5 | +5.5 | +2.22 | 6.05 | 8.63 | 1.73 | 22.1 | 4.42 | +0.64 | +0.36 | -0.13 | +0.87 | 28.5 | -0.17 | 0.75 | -0.01 | 0.04 | 4.82 | 21W37 | 5 | 247 | 250.5 | 237.5 | 248 | +2.5 | +1.02 | 5.3 | 5.2 | 1.04 | 12.7 | 2.54 | -0.85 | -0.02 | +0.05 | -0.81 | 28.2 | -0.02 | 0.92 | 0 | 0.04 | 4.57 | 21W36 | 5 | 236 | 246.5 | 232.5 | 245.5 | +9.5 | +4.03 | 5.93 | 5.78 | 1.16 | 13.9 | 2.78 | +0 | +0.14 | +0.08 | +0.22 | 28.4 | -0.16 | 0.94 | +0 | 0.05 | 4.91 | 21W35 | 5 | 220.5 | 236 | 220.5 | 236 | +17 | +7.76 | 7.08 | 4.55 | 0.91 | 10.5 | 2.1 | -1.09 | +0.55 | +0.04 | -0.5 | 28.4 | -0.13 | 1.1 | -0.01 | 0.04 | 3.82 | 21W34 | 5 | 228.5 | 228.5 | 213.5 | 219 | -9.5 | -4.16 | 6.56 | 9.74 | 1.95 | 21.5 | 4.29 | +0.97 | +0.05 | -0.02 | +1 | 28.8 | -0.11 | 1.23 | 0 | 0.05 | 3.98 | 21W33 | 5 | 243.5 | 245 | 223.5 | 228.5 | -17.5 | -7.11 | 8.74 | 6.33 | 1.27 | 14.8 | 2.96 | -1.97 | -0.06 | +0.03 | -2 | 28.4 | +0.06 | 1.34 | +0.02 | 0.05 | 3.65 | 21W32 | 5 | 234.5 | 253.5 | 229.5 | 246 | +8.5 | +3.58 | 10.1 | 13.6 | 2.71 | 33 | 6.59 | -0.07 | -0.18 | +0.15 | -0.11 | 29.2 | +0.04 | 1.28 | 0 | 0.03 | 2.03 | 21W31 | 5 | 238 | 244 | 232 | 237.5 | -2 | -0.84 | 5.01 | 10.2 | 2.04 | 24.1 | 4.83 | -2 | +0.03 | +0.07 | -1.9 | 29.2 | +0 | 1.24 | +0 | 0.03 | 2.1 | 21W30 | 5 | 245 | 245 | 231.5 | 239.5 | -7.5 | -3.04 | 5.47 | 10.8 | 2.16 | 25.6 | 5.13 | -1.82 | -0.99 | -0.18 | -2.98 | 30.1 | +0.09 | 1.23 | -0.01 | 0.02 | 2.03 | 21W29 | 5 | 248.5 | 250.5 | 236 | 247 | 0 | 0 | 5.87 | 7.44 | 1.49 | 18.1 | 3.62 | -2.07 | -0.87 | -0.09 | -3.03 | 30.8 | +0.06 | 1.15 | +0 | 0.03 | 2.79 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 263.5 | 266 | 245 | 247 | -19 | -7.14 | 7.89 | 13 | 2.59 | 32.9 | 6.58 | -0.69 | -1.46 | -0.41 | -2.55 | 31.6 | +0.18 | 1.09 | -0.01 | 0.03 | 2.48 | 21W27 | 5 | 270.5 | 278.5 | 265 | 266 | -3 | -1.12 | 5.02 | 7.86 | 1.57 | 21.3 | 4.26 | +1.46 | +0.51 | +0.1 | +2.07 | 32 | -0.11 | 0.91 | +0 | 0.04 | 4.07 | 21W26 | 5 | 260.5 | 277.5 | 250.5 | 269 | +7.5 | +2.87 | 10.3 | 12.3 | 2.46 | 32.7 | 6.54 | +2.72 | -0.36 | +0.05 | +2.4 | 31.4 | -0.15 | 1.02 | +0.02 | 0.03 | 3.23 | 21W25 | 4 | 262 | 270.5 | 255.5 | 261.5 | -0.5 | -0.19 | 5.73 | 9.38 | 2.35 | 24.6 | 6.15 | -0.06 | -1 | +0.26 | -0.8 | 30.2 | +0.03 | 1.17 | 0 | 0.01 | 1.11 | 21W24 | 5 | 269.5 | 273.5 | 260 | 262 | -7.5 | -2.78 | 5.01 | 7.96 | 1.59 | 21.1 | 4.22 | +0.64 | -0.55 | -0.26 | -0.17 | 30.3 | -0.29 | 1.14 | -0.01 | 0.01 | 1.22 | 21W23 | 5 | 289 | 289 | 269 | 269.5 | -15 | -5.27 | 7.03 | 18.2 | 3.64 | 50.2 | 10 | +0.6 | -1.1 | +0.29 | -0.21 | 30 | -0.06 | 1.43 | -0.02 | 0.03 | 1.89 | 21W22 | 5 | 270.5 | 291.5 | 266 | 284.5 | +14 | +5.18 | 9.43 | 22.1 | 4.42 | 62.5 | 12.5 | -1.79 | +1.95 | +0.07 | +0.22 | 29.7 | +0.44 | 1.49 | +0.04 | 0.05 | 3.35 | 21W21 | 5 | 235 | 275 | 230 | 270.5 | +20.5 | +8.2 | 18 | 20.2 | 4.04 | 51.7 | 10.3 | +2.65 | +0.87 | +0.28 | +3.8 | 30.4 | +0.54 | 1.05 | +0.01 | 0.01 | 1.14 | 21W20 | 5 | 269.5 | 282 | 244.5 | 250 | -12 | -4.58 | 14.3 | 26.8 | 5.37 | 71 | 14.2 | +3.46 | +4.1 | -0.41 | +7.15 | 29.5 | -0.17 | 0.51 | 0 | 0.01 | 1.17 | 21W19 | 5 | 245 | 265 | 230 | 262 | +17 | +6.94 | 14.3 | 16.1 | 3.23 | 40.6 | 8.12 | +1.18 | +1.75 | +0.11 | +3.04 | 27.9 | -0.16 | 0.69 | -0.08 | 0.01 | 0.87 | 21W18 | 4 | 248 | 249 | 235.5 | 245 | -2.5 | -1.01 | 5.45 | 8.78 | 2.2 | 21.4 | 5.35 | +0.08 | -0.66 | 0 | -0.59 | 27.5 | -0.06 | 0.84 | +0.08 | 0.08 | 9.99 | 21W17 | 5 | 243.5 | 259.5 | 241.5 | 247.5 | +2 | +0.81 | 7.33 | 17.6 | 3.53 | 44 | 8.8 | +0.15 | +0.34 | +0.09 | +0.57 | 27.5 | -0.88 | 0.9 | -0.01 | 0.01 | 0.78 | 21W16 | 5 | 253 | 253.5 | 238 | 245.5 | -5.5 | -2.19 | 6.18 | 9.37 | 1.87 | 23.1 | 4.62 | +0.74 | -0.12 | +0.19 | +0.81 | 27.3 | +0.34 | 1.78 | -0.02 | 0.02 | 1.18 | 21W15 | 4 | 244.5 | 252 | 238 | 251 | +5 | +2.03 | 5.69 | 7.99 | 2 | 19.5 | 4.88 | +1.87 | -0.35 | -0.03 | +1.49 | 27 | -0.17 | 1.44 | -0.06 | 0.04 | 2.56 | 21W14 | 4 | 249.5 | 251 | 241.5 | 246 | -1.5 | -0.61 | 3.84 | 9.19 | 2.3 | 22.6 | 5.64 | -1.18 | +0.1 | -0.25 | -1.33 | 26.3 | -0.08 | 1.61 | -0.07 | 0.1 | 6.27 | 21W13 | 5 | 218.5 | 250 | 218.5 | 247.5 | +29 | +13.3 | 14.4 | 20.1 | 4.02 | 47.6 | 9.52 | +1.91 | +0.99 | -0.22 | +2.68 | 26.8 | -1.19 | 1.69 | -0.06 | 0.17 | 10.3 | 21W12 | 5 | 223 | 224.5 | 215 | 218.5 | -4.5 | -2.02 | 4.26 | 6.68 | 1.34 | 14.7 | 2.93 | -0.44 | +0.86 | -0.1 | +0.33 | 26.1 | -0.5 | 2.88 | +0.14 | 0.23 | 8.12 | 21W11 | 5 | 205 | 225 | 203 | 223 | +18 | +8.78 | 10.7 | 15.3 | 3.06 | 33.1 | 6.62 | -1.46 | +2.31 | +0.21 | +1.07 | 26.9 | +0.92 | 3.39 | +0.06 | 0.1 | 2.81 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 205.5 | 208.5 | 196.5 | 205 | +1.5 | +0.74 | 5.9 | 6.33 | 1.58 | 12.9 | 3.22 | -0.68 | +0.51 | +0 | -0.17 | 27.5 | +0.51 | 2.47 | +0 | 0.03 | 1.22 | 21W09 | 5 | 203.5 | 217.5 | 202.5 | 203.5 | -1.5 | -0.73 | 7.32 | 9.78 | 1.96 | 20.5 | 4.1 | -0.65 | +0.1 | +0.22 | -0.34 | 27.8 | +0.67 | 1.96 | +0.01 | 0.03 | 1.43 | 21W08 | 3 | 198 | 210.5 | 194 | 205 | +8 | +4.06 | 8.38 | 7.39 | 2.46 | 15 | 4.98 | +1.11 | -0.23 | +0.09 | +0.97 | 28.2 | +0.45 | 1.29 | +0 | 0.02 | 1.71 | 21W06 | 5 | 186 | 198 | 183.5 | 197 | +9 | +4.79 | 7.71 | 4.44 | 0.89 | 8.59 | 1.72 | +0.9 | -0.02 | +0.01 | +0.89 | 27.6 | -0.23 | 0.83 | +0.01 | 0.02 | 2.28 | 21W05 | 5 | 200 | 200 | 187.5 | 188 | -12.5 | -6.23 | 6.23 | 5.78 | 1.16 | 11.2 | 2.24 | -0.89 | -0.28 | -0.12 | -1.3 | 27.3 | -0.36 | 1.07 | +0 | 0 | 0.47 | 21W04 | 5 | 193.5 | 203 | 191 | 200.5 | +7 | +3.62 | 6.2 | 13.7 | 2.75 | 27.1 | 5.42 | +0.09 | -0.29 | +0.2 | 0 | 27.7 | +0.11 | 1.42 | -0.14 | 0 | 0 | 21W03 | 5 | 191 | 200 | 188.5 | 193.5 | +2.5 | +1.31 | 6.02 | 9.72 | 1.94 | 19 | 3.8 | +2.56 | -0.28 | +0.03 | +2.31 | 27.6 | +0.01 | 1.31 | -0.05 | 0.14 | 11 | 21W02 | 5 | 191.5 | 194 | 183.5 | 191 | -0.5 | -0.26 | 5.48 | 8.3 | 1.66 | 15.7 | 3.14 | -0.2 | -0.84 | -0.04 | -1.08 | 26.4 | +0.06 | 1.31 | -0.03 | 0.2 | 14.9 | 21W01 | 4 | 188.5 | 194 | 188.5 | 191.5 | +2.5 | +1.32 | 2.91 | 2.94 | 0.74 | 5.63 | 1.41 | +0.28 | -0.34 | -0.01 | -0.07 | 26.5 | -0.05 | 1.24 | -0.01 | 0.22 | 17.9 | 20W52 | 5 | 192 | 192 | 187 | 189 | -1.5 | -0.79 | 2.62 | 3.44 | 0.69 | 6.51 | 1.3 | -0.46 | -0.01 | -0.24 | -0.7 | 26.4 | -0.08 | 1.29 | +0.01 | 0.24 | 18.2 | 20W51 | 5 | 198 | 203 | 187 | 190.5 | -4.5 | -2.31 | 8.21 | 9.43 | 1.89 | 18.2 | 3.65 | -0.27 | -0.82 | -0.14 | -1.23 | 26.6 | +0.06 | 1.37 | -0.02 | 0.23 | 16.6 | 20W50 | 5 | 188.5 | 196 | 186.5 | 195 | +7 | +3.72 | 5.05 | 9.17 | 1.83 | 17.6 | 3.51 | +0.96 | +0.05 | +0.24 | +1.25 | 26.7 | -0.24 | 1.31 | -0.01 | 0.24 | 18.7 | 20W49 | 5 | 184 | 193 | 183 | 188 | +2 | +1.08 | 5.38 | 10.4 | 2.09 | 19.6 | 3.93 | -1.31 | +0.55 | +0.03 | -0.73 | 26.2 | -0.22 | 1.55 | -0.01 | 0.26 | 16.5 | 20W48 | 5 | 193.5 | 198.5 | 181.5 | 186 | -4 | -2.11 | 8.95 | 16 | 3.2 | 30.5 | 6.11 | -2.93 | +0.55 | -0.07 | -2.44 | 26.8 | +0.24 | 1.77 | -0.02 | 0.27 | 15.2 | 20W47 | 5 | 187.5 | 192 | 184.5 | 190 | +3 | +1.6 | 4.01 | 5.59 | 1.12 | 10.5 | 2.1 | -0.8 | -0.03 | -0.21 | -1.04 | 28.2 | +0.03 | 1.52 | +0.01 | 0.29 | 19.1 | 20W46 | 5 | 192.5 | 197.5 | 187 | 187 | -5 | -2.6 | 5.47 | 9.16 | 1.83 | 17.6 | 3.52 | -0.43 | -0.17 | +0.22 | -0.38 | 28.6 | +0.12 | 1.5 | -0.02 | 0.28 | 19.1 | 20W45 | 5 | 188 | 194 | 182 | 192 | +2.5 | +1.32 | 6.33 | 8.9 | 1.78 | 16.8 | 3.35 | +0.78 | +0.7 | +0.01 | +1.49 | 28.7 | -0.2 | 1.38 | -0.08 | 0.3 | 22.1 | 20W44 | 5 | 190 | 194.5 | 187 | 189.5 | -0.5 | -0.26 | 3.95 | 8.62 | 1.72 | 16.4 | 3.27 | +1.29 | +0.21 | -0.06 | +1.44 | 28.6 | -0.13 | 1.58 | +0.04 | 0.38 | 24.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 181 | 192.5 | 177 | 190 | +10.5 | +5.85 | 8.64 | 19.1 | 3.82 | 35.6 | 7.13 | +3 | +1.02 | -0.15 | +3.87 | 28.1 | -0.23 | 1.7 | +0.06 | 0.34 | 20.1 | 20W42 | 5 | 166 | 180.5 | 160.5 | 179.5 | +14.5 | +8.79 | 12.1 | 14.9 | 2.99 | 25.7 | 5.13 | +0.91 | +0.39 | +0.19 | +1.48 | 26.6 | +0.03 | 1.93 | -0.01 | 0.28 | 14.4 | 20W41 | 4 | 171 | 173.5 | 164 | 165 | -6 | -3.51 | 5.56 | 8.02 | 2 | 13.5 | 3.38 | -0.25 | -1.14 | -0.01 | -1.4 | 26.2 | +0.17 | 1.91 | +0.03 | 0.29 | 15.2 | 20W40 | 3 | 167.5 | 173 | 163.5 | 171 | +3.5 | +2.09 | 5.67 | 6.04 | 2.01 | 10.2 | 3.39 | +0.83 | -0.27 | -0.18 | +0.37 | 26 | -0.07 | 1.74 | -0.01 | 0.26 | 14.8 | 20W39 | 5 | 180 | 185 | 166 | 167.5 | -12.5 | -6.94 | 10.6 | 17.9 | 3.59 | 31.7 | 6.33 | +1.44 | -0.25 | -0.82 | +0.36 | 25.7 | -0.06 | 1.8 | +0.07 | 0.26 | 14.5 | 20W38 | 5 | 189.5 | 189.5 | 174.5 | 180 | -8 | -4.26 | 7.98 | 22.9 | 4.58 | 40.9 | 8.19 | +4.71 | -1.42 | -0.86 | +2.43 | 25 | -0.05 | 1.87 | +0 | 0.2 | 10.5 | 20W37 | 5 | 201.5 | 202.5 | 186.5 | 188 | -11 | -5.53 | 8.04 | 11 | 2.21 | 21.2 | 4.24 | +2.68 | -0.75 | -0.38 | +1.55 | 22.9 | +0.04 | 1.91 | -0.03 | 0.19 | 10.1 | 20W36 | 5 | 201 | 207 | 194 | 199 | -1.5 | -0.75 | 6.48 | 15.2 | 3.04 | 30.6 | 6.12 | +2.96 | +0.15 | +0.05 | +3.16 | 21.7 | +0.28 | 1.87 | -0.01 | 0.22 | 11.9 | 20W35 | 5 | 192 | 202 | 191 | 200.5 | +8.5 | +4.43 | 5.73 | 13.3 | 2.66 | 26.3 | 5.25 | +2.23 | +0.78 | +0.13 | +3.14 | 20.4 | -0.09 | 1.59 | +0.01 | 0.23 | 14.4 | 20W34 | 5 | 186 | 199.5 | 186 | 192 | +5.5 | +2.95 | 7.24 | 20.4 | 4.08 | 39.6 | 7.91 | +1.32 | +1.53 | -0.42 | +2.42 | 19.6 | -0.02 | 1.68 | +0.06 | 0.22 | 13.3 | 20W33 | 5 | 179.5 | 187.5 | 176 | 186.5 | +7.5 | +4.19 | 6.42 | 11.4 | 2.28 | 20.8 | 4.16 | +1.63 | +0.21 | +0.38 | +2.22 | 19.1 | +0.15 | 1.7 | +0.02 | 0.17 | 9.83 | 20W32 | 5 | 183 | 187.5 | 176.5 | 179 | -1.5 | -0.83 | 6.09 | 13.2 | 2.64 | 24 | 4.8 | -0.01 | +0.56 | -0.34 | +0.2 | 18.6 | -0.36 | 1.55 | -0.03 | 0.15 | 9.6 | 20W31 | 5 | 168 | 181 | 165 | 180.5 | +12.5 | +7.44 | 9.52 | 21 | 4.2 | 36.2 | 7.24 | +3.7 | +0.49 | +0.66 | +4.85 | 18.6 | +0.03 | 1.91 | +0.08 | 0.18 | 9.58 | 20W30 | 5 | 178 | 178.5 | 166.5 | 168 | -8 | -4.55 | 6.82 | 16.8 | 3.37 | 28.9 | 5.78 | +2.21 | -0.34 | -0.37 | +1.5 | 17.4 | -1.56 | 1.88 | -0.03 | 0.1 | 5.42 | 20W29 | 5 | 161 | 186 | 160 | 176 | +19.5 | +12.5 | 16.6 | 50.3 | 10.1 | 87.4 | 17.5 | +3.36 | +1.07 | +0.56 | +4.99 | 17 | -0.56 | 3.44 | +0.1 | 0.13 | 3.9 | 20W28 | 5 | 166.5 | 168 | 156.5 | 156.5 | -7 | -4.28 | 7.03 | 24.4 | 4.87 | 39.6 | 7.91 | +0.03 | -0.92 | +0.73 | -0.17 | 14.7 | +1.24 | 4 | +0.03 | 0.03 | 0.78 | 20W27 | 5 | 155 | 164 | 152 | 163.5 | +4.5 | +2.83 | 7.55 | 15.5 | 3.11 | 24.5 | 4.9 | +1.88 | -2 | +0.64 | +0.53 | 13.8 | -0.11 | 2.75 | -0.14 | 0 | 0 | 20W26 | 3 | 161.5 | 165 | 158.5 | 159 | -3 | -1.85 | 4.01 | 7.5 | 2.5 | 12.1 | 4.03 | -0.54 | 0 | -0.03 | -0.57 | 14.5 | -0.14 | 2.86 | -0.32 | 0.14 | 5.03 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 156.5 | 167 | 155.5 | 162 | +7.5 | +4.85 | 7.44 | 16.5 | 3.3 | 26.8 | 5.35 | +2.33 | +0.31 | -0.06 | +2.58 | 15.2 | -0.48 | 3 | +0 | 0.46 | 15.3 | 20W24 | 5 | 158 | 166 | 147 | 154.5 | -2 | -1.28 | 12.1 | 22.9 | 4.59 | 36.6 | 7.31 | +3.95 | +0.8 | -0.19 | +4.56 | 15 | -0.16 | 3.48 | -0.1 | 0.46 | 13.1 | 20W23 | 5 | 146 | 157 | 142.5 | 156.5 | +12.5 | +8.68 | 10.1 | 22.9 | 4.59 | 34.6 | 6.92 | +1.06 | +1.35 | +0.37 | +2.78 | 14.1 | +0.26 | 3.64 | -0.02 | 0.56 | 15.3 | 20W22 | 5 | 137.5 | 153 | 136 | 144 | +9 | +6.67 | 12.6 | 29.6 | 5.92 | 43.3 | 8.65 | +5.75 | +1.08 | -0.08 | +6.75 | 14 | +0.08 | 3.37 | +0.07 | 0.57 | 17 | 20W21 | 5 | 119 | 138.5 | 119 | 135 | +16.5 | +13.9 | 16.5 | 26.2 | 5.23 | 34.2 | 6.84 | -1.54 | +2.16 | +0.44 | +1.06 | 10.9 | +0.46 | 3.3 | -0.08 | 0.5 | 15.3 | 20W20 | 5 | 118 | 119 | 114 | 118.5 | +0.5 | +0.42 | 4.24 | 7.57 | 1.51 | 8.85 | 1.77 | +0.3 | +0.08 | +0.04 | +0.42 | 11 | -0.24 | 2.83 | -0.2 | 0.58 | 20.5 | 20W19 | 5 | 125 | 125 | 114 | 118 | -9.5 | -7.45 | 8.63 | 14.4 | 2.89 | 17.2 | 3.44 | -2.93 | +0.37 | -0.07 | -2.64 | 10.6 | +0.4 | 3.08 | +0.12 | 0.78 | 25.2 | 20W18 | 4 | 119 | 128 | 119 | 127.5 | +9 | +7.59 | 7.59 | 11.5 | 2.89 | 14.3 | 3.57 | +0.24 | -0.34 | +0.09 | -0.02 | 11.7 | -0.09 | 2.68 | +0.05 | 0.66 | 24.5 | 20W17 | 5 | 116.5 | 121 | 114.5 | 118.5 | +2 | +1.72 | 5.58 | 13 | 2.59 | 15.3 | 3.06 | +0.65 | -0.49 | -0.09 | +0.06 | 11.2 | +0.18 | 2.77 | +0.46 | 0.61 | 22 | 20W16 | 5 | 114.5 | 122.5 | 111.5 | 116.5 | +1.5 | +1.3 | 9.57 | 14.7 | 2.94 | 17.2 | 3.44 | -1.46 | 0 | +0.03 | -1.43 | 10.5 | -0.14 | 2.59 | +0.14 | 0.14 | 5.6 | 20W15 | 5 | 107.5 | 118.5 | 104.5 | 115 | +7.5 | +6.98 | 13 | 15.7 | 3.13 | 17.6 | 3.52 | -1.11 | +0.52 | +0.03 | -0.56 | 10.8 | -0.13 | 2.72 | -0.12 | 0 | 0.07 | 20W14 | 3 | 104 | 108.5 | 101 | 107.5 | +2 | +1.9 | 7.11 | 6.2 | 2.07 | 6.53 | 2.18 | -1.61 | +0.22 | -0.13 | -1.52 | 10.9 | +0.17 | 2.86 | 0 | 0.13 | 4.44 | 20W13 | 5 | 100.5 | 112 | 96.7 | 105.5 | +1.5 | +1.44 | 14.7 | 16.5 | 3.29 | 17.5 | 3.5 | -1.27 | +0.3 | -2.14 | -3.11 | 11.8 | +0.18 | 2.69 | -0.02 | 0.13 | 4.8 | 20W12 | 5 | 120 | 120.5 | 101 | 104 | -16 | -13.3 | 16.2 | 19.6 | 3.91 | 21.9 | 4.38 | -2.6 | 0 | +0.16 | -2.44 | 12.7 | -0.32 | 2.51 | 0 | 0.14 | 5.74 | 20W11 | 5 | 143 | 143 | 112.5 | 120 | -24.5 | -17 | 21.1 | 18.2 | 3.64 | 23.1 | 4.61 | -1.18 | -0.53 | +0.07 | -1.63 | 14 | -0.95 | 2.82 | +0.05 | 0.14 | 5.1 | 20W10 | 5 | 145.5 | 150 | 144.5 | 144.5 | -4 | -2.69 | 3.7 | 9.03 | 1.81 | 13.3 | 2.66 | -4.76 | 0 | +0.18 | -4.58 | 14.2 | +0.2 | 3.77 | -0.02 | 0.09 | 2.44 | 20W09 | 4 | 151.5 | 152 | 147 | 148.5 | -5 | -3.26 | 3.26 | 5.52 | 1.38 | 8.25 | 2.06 | -2.36 | -0.26 | +0.27 | -2.34 | 15.7 | -0.08 | 3.58 | -0.03 | 0.11 | 3.02 | 20W08 | 5 | 152.5 | 157 | 151.5 | 153.5 | +0.5 | +0.33 | 3.59 | 7.02 | 1.4 | 10.8 | 2.17 | -1.98 | -0.14 | +0.22 | -1.89 | 17 | +0.05 | 3.65 | 0 | 0.14 | 3.75 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 147 | 154 | 145 | 153 | +5 | +3.38 | 6.08 | 6.86 | 1.37 | 10.3 | 2.06 | -2.36 | -0.21 | +0.3 | -2.26 | 18 | +0.08 | 3.6 | +0.01 | 0.14 | 3.92 | 20W06 | 5 | 149 | 153.5 | 148 | 148 | -4 | -2.63 | 3.62 | 6.06 | 1.21 | 9.07 | 1.81 | -2.38 | +0.02 | 0 | -2.36 | 18.7 | -0.01 | 3.52 | 0 | 0.13 | 3.72 | 20W05 | 2 | 149.5 | 153 | 146.5 | 152 | -3 | -1.94 | 4.19 | 4.11 | 2.06 | 6.12 | 3.06 | +0.09 | 0 | -0.11 | -0.01 | 19.7 | -0.22 | 3.54 | -0.09 | 0.13 | 3.7 | 20W04 | 1 | 156.5 | 156.5 | 154.5 | 155 | -1 | -0.64 | 1.28 | 1.57 | 1.57 | 2.43 | 2.43 | -0.67 | -0.12 | 0 | -0.8 | 19.5 | +0.01 | 3.76 | +0.07 | 0.22 | 5.86 | 20W03 | 5 | 157 | 158.5 | 155 | 156 | 0 | 0 | 2.24 | 4.37 | 0.87 | 6.85 | 1.37 | -1.37 | -0.02 | +0.02 | -1.36 | 19.6 | +0.02 | 3.74 | +0.02 | 0.15 | 3.98 | 20W02 | 5 | 154 | 157 | 152.5 | 156 | +1 | +0.65 | 2.9 | 5.62 | 1.12 | 8.71 | 1.74 | -1.49 | +0.19 | 0 | -1.3 | 20 | +0.03 | 3.72 | +0.03 | 0.13 | 3.52 | 20W01 | 4 | 158 | 158.5 | 155 | 155 | -3 | -1.9 | 2.22 | 4.32 | 1.08 | 6.78 | 1.69 | -1.52 | -0.13 | -0.05 | -1.71 | 20.6 | +0.18 | 3.69 | +0.01 | 0.1 | 2.74 | 19W52 | 5 | 157 | 161 | 156.5 | 158 | +1 | +0.64 | 2.87 | 7.04 | 1.41 | 11.1 | 2.23 | -2.14 | 0 | +0.27 | -1.87 | 21.9 | +0.17 | 3.51 | 0 | 0.09 | 2.56 | 19W51 | 5 | 154.5 | 158 | 153 | 157 | +3 | +1.95 | 3.25 | 8.6 | 1.72 | 13.4 | 2.68 | -2.07 | +0.04 | +0.05 | -1.98 | 22.8 | +0.23 | 3.34 | -0.03 | 0.09 | 2.81 | 19W50 | 5 | 154 | 157 | 153 | 154 | +0.5 | +0.33 | 2.61 | 6.57 | 1.31 | 10.1 | 2.03 | -1.88 | -0.4 | -0.04 | -2.31 | 23.8 | -0.03 | 3.12 | +0.04 | 0.12 | 4.01 | 19W49 | 5 | 152 | 156 | 148 | 153.5 | +1.5 | +0.99 | 5.26 | 7.9 | 1.58 | 12.1 | 2.41 | -1.52 | -0.01 | +0.04 | -1.49 | 24.7 | -0.07 | 3.15 | -0.02 | 0.09 | 2.86 | 19W48 | 5 | 149 | 152.5 | 148 | 152 | +3.5 | +2.36 | 3.03 | 6.48 | 1.3 | 9.76 | 1.95 | -2.72 | +0.13 | +0.03 | -2.56 | 25.5 | +0.1 | 3.22 | 0 | 0.11 | 3.51 | 19W47 | 5 | 150 | 152 | 141.5 | 148.5 | -1 | -0.67 | 7.02 | 14 | 2.8 | 20.7 | 4.13 | -4.01 | -0.43 | -0.01 | -4.46 | 26.7 | +0.17 | 3.12 | +0.01 | 0.11 | 3.65 | 19W46 | 5 | 165 | 165 | 148 | 149.5 | -15.5 | -9.39 | 10.3 | 18.8 | 3.77 | 29 | 5.8 | -3.96 | -1.47 | +0.01 | -5.42 | 28.5 | +0.35 | 2.95 | +0.01 | 0.1 | 3.49 | 19W45 | 5 | 169 | 169 | 164 | 165 | -4 | -2.37 | 2.96 | 6.27 | 1.25 | 10.4 | 2.08 | -2.62 | -0.51 | -0.01 | -3.14 | 30.6 | +0.09 | 2.6 | -0.01 | 0.09 | 3.42 | 19W44 | 5 | 166 | 171 | 165 | 169 | +1.5 | +0.9 | 3.58 | 4.95 | 0.99 | 8.35 | 1.67 | +0.23 | -0.44 | +0.07 | -0.14 | 31.8 | -0.06 | 2.51 | -0.08 | 0.1 | 4.11 | 19W43 | 5 | 173 | 173.5 | 166 | 167.5 | -6.5 | -3.74 | 4.31 | 7.03 | 1.41 | 11.9 | 2.38 | -2.3 | -0.46 | +0.01 | -2.75 | 31.7 | -0.16 | 2.57 | +0.09 | 0.19 | 7.28 | 19W42 | 5 | 167 | 176 | 163.5 | 174 | +9 | +5.45 | 7.58 | 10.4 | 2.08 | 17.8 | 3.56 | -0.7 | +0.12 | -0.09 | -0.67 | 32.8 | +0.34 | 2.73 | -0.01 | 0.1 | 3.56 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 167.5 | 169 | 164 | 165 | -1.5 | -0.9 | 3 | 4.8 | 1.6 | 7.99 | 2.66 | -1.44 | -0.02 | -0.02 | -1.48 | 33.1 | +0.03 | 2.39 | -0.01 | 0.11 | 4.48 | 19W40 | 4 | 164.5 | 171 | 163.5 | 166.5 | +2 | +1.22 | 4.56 | 7.91 | 1.98 | 13.2 | 3.3 | -1.66 | +0.13 | +0.08 | -1.45 | 33.8 | +0.24 | 2.35 | 0 | 0.11 | 4.8 | 19W39 | 5 | 173 | 178 | 163 | 164.5 | -7 | -4.08 | 8.75 | 13.5 | 2.69 | 23.1 | 4.61 | -3.23 | -0.43 | -0.14 | -3.81 | 34.5 | +0.13 | 2.11 | +0.04 | 0.12 | 5.55 | 19W38 | 5 | 178 | 178.5 | 170.5 | 171.5 | -6.5 | -3.65 | 4.49 | 13.2 | 2.63 | 22.9 | 4.58 | -4.73 | -0.79 | -0.14 | -5.66 | 35.8 | +0.27 | 1.98 | 0 | 0.08 | 3.93 | 19W37 | 4 | 176 | 178 | 174 | 178 | +1.5 | +0.85 | 2.27 | 6.8 | 1.7 | 12 | 2.99 | -2.36 | -0.92 | +0.03 | -3.25 | 37.7 | +0.01 | 1.71 | -0.04 | 0.08 | 4.79 | 19W36 | 5 | 186.5 | 187 | 176 | 176.5 | -8.5 | -4.59 | 5.95 | 7.79 | 1.56 | 14.1 | 2.82 | -1.86 | -0.86 | +0.09 | -2.63 | 38.6 | +0.26 | 1.7 | 0 | 0.12 | 7.04 | 19W35 | 5 | 180.5 | 189 | 180 | 185 | +2.5 | +1.37 | 4.93 | 8.43 | 1.69 | 15.6 | 3.13 | -0.87 | +0.32 | -0.11 | -0.66 | 39.3 | -0.05 | 1.44 | +0.06 | 0.12 | 8.58 | 19W34 | 5 | 176 | 185.5 | 173 | 182.5 | +6.5 | +3.69 | 7.1 | 9.91 | 1.98 | 17.9 | 3.58 | -3.64 | +0.81 | -0.05 | -2.88 | 39.7 | -0.02 | 1.5 | +0.02 | 0.06 | 4.01 | 19W33 | 5 | 178 | 178.5 | 168 | 176 | -1 | -0.56 | 5.93 | 11.1 | 2.23 | 19.5 | 3.9 | -3.85 | +0.45 | +0.06 | -3.34 | 41.8 | +0.17 | 1.52 | -0.03 | 0.04 | 2.38 | 19W32 | 4 | 186.5 | 188.5 | 175 | 177 | -8 | -4.32 | 7.3 | 9.77 | 2.44 | 17.6 | 4.41 | -2.15 | -0.65 | +0.07 | -2.73 | 43.5 | +0.08 | 1.35 | +0.02 | 0.06 | 4.83 | 19W31 | 5 | 185.5 | 190.5 | 175 | 185 | -0.5 | -0.27 | 8.36 | 10.5 | 2.09 | 19.3 | 3.86 | -2.65 | +0.05 | -0.06 | -2.66 | 44.2 | -0.13 | 1.27 | +0 | 0.04 | 3.38 | 19W30 | 5 | 200 | 201 | 185 | 185.5 | -28.5 | -13.3 | 7.48 | 14.4 | 2.88 | 27.8 | 5.57 | -6.72 | -0.65 | -0.79 | -8.16 | 45 | +0.39 | 1.4 | +0.04 | 0.04 | 2.92 | 19W29 | 5 | 205 | 214.5 | 203.5 | 214 | +10.5 | +5.16 | 5.41 | 8.86 | 1.77 | 18.6 | 3.72 | +0.13 | -0.79 | +0.7 | +0.04 | 47.8 | -0.02 | 1.02 | -0.01 | 0 | 0 | 19W28 | 5 | 207.5 | 210 | 203 | 203.5 | -3.5 | -1.69 | 3.38 | 5.18 | 1.04 | 10.7 | 2.13 | -0.42 | -0.8 | +0.04 | -1.19 | 47.9 | +0.17 | 1.04 | -0.02 | 0.01 | 1.06 | 19W27 | 5 | 211 | 215 | 206.5 | 207 | -3 | -1.43 | 4.05 | 4.71 | 0.94 | 9.93 | 1.99 | -1.01 | -0.39 | -0.04 | -1.45 | 48.1 | +0.1 | 0.87 | -0.01 | 0.03 | 3.23 | 19W26 | 5 | 212.5 | 217 | 208 | 210 | -2 | -0.94 | 4.25 | 7.27 | 1.45 | 15.5 | 3.1 | +0.82 | -0.58 | -0.03 | +0.21 | 49 | -0.01 | 0.76 | 0 | 0.04 | 5.5 | 19W25 | 5 | 203 | 214 | 198 | 212 | +9 | +4.43 | 7.88 | 9.45 | 1.89 | 19.5 | 3.9 | +1.85 | -0.12 | -0.07 | +1.66 | 48.2 | -0.34 | 0.78 | +0 | 0.05 | 6.04 | 19W24 | 5 | 207 | 208 | 201.5 | 203 | -3 | -1.46 | 3.16 | 6.23 | 1.25 | 12.7 | 2.55 | +0.17 | -0.53 | -0.13 | -0.5 | 47.3 | -0.08 | 1.12 | -0.02 | 0.04 | 3.92 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 205 | 208 | 199 | 206 | -1.5 | -0.72 | 4.34 | 10.8 | 2.69 | 21.8 | 5.45 | -0.29 | -1.39 | +0.25 | -1.43 | 47.2 | +0.19 | 1.2 | +0.02 | 0.07 | 5.73 | 19W22 | 5 | 213.5 | 224 | 207 | 207.5 | -7.5 | -3.49 | 7.91 | 8.69 | 1.74 | 18.7 | 3.74 | -2.04 | +0.21 | +0.1 | -1.73 | 47.6 | +0.33 | 1.02 | 0 | 0.05 | 4.62 | 19W21 | 5 | 218.5 | 226 | 213 | 215 | -3.5 | -1.6 | 5.95 | 6.56 | 1.31 | 14.4 | 2.89 | +0.16 | +0.01 | -0.07 | +0.1 | 48.4 | -0.08 | 0.68 | -0.02 | 0.05 | 7.32 | 19W20 | 5 | 211 | 221.5 | 210 | 218.5 | +7 | +3.31 | 5.44 | 8.21 | 1.64 | 17.9 | 3.57 | +1.53 | +0.76 | -0.04 | +2.26 | 48.3 | -0.04 | 0.77 | +0.02 | 0.06 | 8.46 | 19W19 | 5 | 203.5 | 216 | 199.5 | 211.5 | +4 | +1.93 | 7.95 | 8.74 | 1.75 | 18.1 | 3.62 | +1.97 | -0.49 | +0.1 | +1.58 | 47.5 | -0.21 | 0.81 | +0.01 | 0.04 | 4.96 | 19W18 | 4 | 218 | 219 | 206 | 207.5 | -11 | -5.03 | 5.95 | 5.88 | 1.47 | 12.4 | 3.11 | +0.36 | -0.46 | -0.08 | -0.19 | 46.6 | -0.17 | 1.01 | +0.02 | 0.03 | 2.76 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|