|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 512 | 511 | +1 | +0.2% | 1.76% | 512 | 518 | 509 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 760 | 3.9億 | 917 | 0.8張/筆 | 513.2元 | 5.47 | 27.13 | -1.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 534 | 2.72億 | 673 | 0.8張/筆 | 510.2元 | 0 (0%) | 連漲連跌: 首日上漲 ( +1元 / +0.2%) 財報評分: 最新70分 / 平均64分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1186週) |
|
週成交價: 512元 (+25元/ +5.13%) | 成交均張: 928張/日 | 成交均額: 4.7億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第81高 | 近2週新高 | 連3跌→漲 (+25元/ +5.13%) | 第510高 | 近2週新低 | 第260高 | 近2週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 512元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 505 | 487 | 527 | 551 | 550 | 506 | 484.5 | 472.5 | 536 | 441 | 333.5 | 15.15 | 16 | 562 | 漲跌價 | +7 | +25 | -15 | -39 | -38 | +6 | +27.5 | +39.5 | -24 | +71 | +178.5 | +496.85 | +496 | -50 | 漲跌幅 | +1.39% | +5.13% | -2.85% | -7.08% | -6.91% | +1.19% | +5.68% | +8.36% | -4.48% | +16.1% | +53.5% | +3280% | +3100% | -8.9% | 振幅 | 3.17% | 6.47% | 7.97% | 13.2% | 17.3% | 22.3% | 28.8% | 46.8% | 57.1% | 109% | 145% | 4414% | 4219% | 16.9% | 成交張數 | 2,262 | 4,640 | 9,853 | 1.53萬 | 4.04萬 | 7.71萬 | 16.5萬 | 38萬 | 63.2萬 | 116萬 | 309萬 | 497萬 | 530萬 | 4.88萬 | 成交金額 | 11.6億 | 23.5億 | 49.4億 | 79.2億 | 217億 | 424億 | 869億 | 1,851億 | 3,308億 | 5,254億 | 1.22兆 | 1.41兆 | 1.41兆 | 262億 | 週轉率 | 0.82% | 1.69% | 3.59% | 5.59% | 14.7% | 28.1% | 60.3% | 138% | 230% | 421% | 1128% | 1810% | 1932% | 17.8% |
結算價 512元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 494.5 | 519 | 487.5 | 512 | +25 | +5.13 | 6.47 | 4.64 | 0.93 | 23.5 | 4.7 | -0.53 | +0.11 | +0 | -0.43 | 39.3 | -0.01 | 0.3 | 0 | 0 | 0.33 | 24W16 | 5 | 526 | 527 | 485 | 487 | -40 | -7.59 | 7.97 | 5.21 | 1.04 | 25.9 | 5.18 | -1.09 | -0.11 | -0.16 | -1.37 | 39.5 | +0.09 | 0.31 | 0 | 0 | 0.33 | 24W15 | 5 | 546 | 555 | 527 | 527 | -19 | -3.48 | 5.13 | 3.36 | 0.67 | 18.2 | 3.64 | -0.68 | -0.07 | +0.02 | -0.73 | 39.9 | +0.04 | 0.22 | +0 | 0 | 0.91 | 24W14 | 3 | 557 | 558 | 541 | 546 | -7 | -1.27 | 3.07 | 1.26 | 0.42 | 6.89 | 2.3 | +0.11 | -0.1 | +0.11 | +0.12 | 40.1 | +0.01 | 0.18 | 0 | 0 | 0 | 24W13 | 5 | 535 | 558 | 535 | 553 | +12 | +2.22 | 4.25 | 3.1 | 0.62 | 17 | 3.4 | -0.73 | +0.18 | -0.07 | -0.61 | 40.1 | 0 | 0.18 | 0 | 0 | 2.86 | 24W12 | 5 | 575 | 575 | 531 | 541 | -33 | -5.75 | 7.67 | 4.56 | 0.91 | 25.1 | 5.02 | -1.24 | -0.13 | -0.06 | -1.43 | 40.4 | +0.02 | 0.18 | 0 | 0 | 2.84 | 24W11 | 5 | 560 | 580 | 558 | 574 | +6 | +1.06 | 3.87 | 3.12 | 0.62 | 17.7 | 3.55 | -0.59 | +0.18 | +0.18 | -0.22 | 40.8 | -0.04 | 0.15 | 0 | 0 | 3.31 | 24W10 | 5 | 560 | 580 | 533 | 568 | +4 | +0.71 | 8.33 | 2.48 | 0.5 | 13.8 | 2.77 | -0.39 | -0.04 | +0.04 | -0.39 | 41 | +0.01 | 0.19 | 0 | 0 | 2.67 | 24W09 | 4 | 532 | 568 | 526 | 564 | +30 | +5.62 | 7.87 | 3.04 | 0.76 | 16.6 | 4.14 | +0.58 | -0.44 | +0.1 | +0.24 | 41.2 | -0.01 | 0.18 | 0 | 0 | 2.84 | 24W08 | 5 | 545 | 555 | 513 | 534 | -5 | -0.93 | 7.79 | 5.49 | 1.1 | 29.3 | 5.85 | -0.32 | -0.51 | +0.06 | -0.77 | 41 | +0.01 | 0.18 | 0 | 0 | 2.73 | 24W07 | 2 | 557 | 558 | 533 | 539 | -17 | -3.06 | 4.5 | 1.89 | 0.94 | 10.2 | 5.1 | -0.12 | -0.47 | +0.02 | -0.57 | 41.1 | +0.03 | 0.17 | 0 | 0.01 | 3.51 | 24W06 | 1 | 552 | 556 | 551 | 556 | -4 | -0.71 | 0.89 | 0.24 | 0.24 | 1.31 | 1.31 | -0.08 | 0 | 0 | -0.08 | 41.1 | +0.01 | 0.14 | 0 | 0.01 | 4.35 | 24W05 | 5 | 547 | 564 | 541 | 560 | +10 | +1.82 | 4.18 | 2.03 | 0.41 | 11.2 | 2.25 | +0.12 | -0.07 | +0.02 | +0.08 | 41.1 | -0.03 | 0.13 | 0 | 0.01 | 4.72 | 24W04 | 5 | 526 | 553 | 524 | 550 | +24 | +4.56 | 5.51 | 2.13 | 0.43 | 11.5 | 2.3 | -0.25 | -0.01 | -0.02 | -0.27 | 41.1 | -0.11 | 0.16 | 0 | 0.01 | 3.77 | 24W03 | 5 | 550 | 556 | 521 | 526 | -23 | -4.19 | 6.38 | 2.69 | 0.54 | 14.4 | 2.88 | -0.08 | -0.14 | +0.03 | -0.19 | 41.2 | +0.08 | 0.27 | 0 | 0.01 | 2.26 | 24W02 | 5 | 552 | 557 | 539 | 549 | -1 | -0.18 | 3.27 | 1.99 | 0.4 | 10.9 | 2.17 | +0.2 | -0.34 | -0.07 | -0.22 | 41.2 | 0 | 0.18 | 0 | 0.01 | 3.26 | 24W01 | 4 | 561 | 563 | 543 | 550 | -12 | -2.14 | 3.56 | 1.61 | 0.4 | 8.88 | 2.22 | +0.02 | -0.01 | -0.01 | 0 | 41.2 | +0.03 | 0.19 | +0 | 0.01 | 4.26 | 23W52 | 5 | 551 | 565 | 548 | 562 | +11 | +2 | 3.09 | 1.29 | 0.26 | 7.19 | 1.44 | +0.05 | -0.14 | +0.02 | -0.07 | 41.2 | 0 | 0.16 | 0 | 0.01 | 4.52 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 569 | 578 | 543 | 551 | -17 | -2.99 | 6.16 | 2.82 | 0.56 | 15.9 | 3.17 | +0.24 | +0.17 | -0.11 | +0.31 | 41.2 | +0.02 | 0.16 | 0 | 0.01 | 4.43 | 23W50 | 5 | 579 | 581 | 561 | 568 | -9 | -1.56 | 3.47 | 3.65 | 0.73 | 20.8 | 4.16 | +1.28 | -0.21 | +0.06 | +1.13 | 41.1 | +0.04 | 0.14 | 0 | 0.01 | 5.8 | 23W49 | 5 | 593 | 596 | 573 | 577 | -18 | -3.03 | 3.87 | 2.27 | 0.45 | 13.3 | 2.66 | +0.55 | -0.29 | -0.06 | +0.2 | 40.6 | -0.02 | 0.1 | 0 | 0.01 | 9.18 | 23W48 | 5 | 579 | 598 | 577 | 595 | +19 | +3.3 | 3.65 | 3.79 | 0.76 | 22.3 | 4.46 | +0.29 | +0.11 | -0.04 | +0.36 | 40.4 | -0.02 | 0.11 | 0 | 0.01 | 7.96 | 23W47 | 5 | 578 | 578 | 562 | 576 | -2 | -0.35 | 2.77 | 1.58 | 0.32 | 9.05 | 1.81 | 0 | -0.21 | -0.02 | -0.24 | 40.3 | +0 | 0.14 | 0 | 0.01 | 6.62 | 23W46 | 5 | 592 | 596 | 570 | 578 | -5 | -0.86 | 4.46 | 3.54 | 0.71 | 20.5 | 4.11 | +1.23 | -0.11 | -0.14 | +0.99 | 40.3 | -0.47 | 0.13 | -0.01 | 0.01 | 7.58 | 23W45 | 5 | 562 | 595 | 551 | 583 | +21 | +3.74 | 7.83 | 5.72 | 1.14 | 33.1 | 6.63 | +0.15 | +0.45 | +0.03 | +0.63 | 39.9 | +0.4 | 0.6 | +0.01 | 0.02 | 3.51 | 23W44 | 5 | 501 | 573 | 501 | 562 | +56 | +11.1 | 14.2 | 3.64 | 0.73 | 19.7 | 3.93 | +0.45 | +0.1 | -0.03 | +0.52 | 39.8 | -0.03 | 0.2 | +0 | 0.01 | 5.03 | 23W43 | 5 | 533 | 537 | 506 | 506 | -26 | -4.89 | 5.83 | 1.93 | 0.39 | 10.1 | 2.02 | +0.02 | -0.03 | +0.03 | +0.02 | 39.7 | -0.11 | 0.23 | +0 | 0 | 2.17 | 23W42 | 5 | 505 | 535 | 498.5 | 532 | +27 | +5.35 | 7.23 | 4.55 | 0.91 | 23.8 | 4.77 | +0.77 | +0.31 | +0.17 | +1.24 | 39.7 | +0.11 | 0.34 | +0 | 0 | 1.18 | 23W41 | 3 | 504 | 507 | 495 | 505 | +7 | +1.41 | 2.41 | 1.31 | 0.44 | 6.57 | 2.19 | +0.18 | -0.09 | +0.04 | +0.13 | 39.4 | -0.01 | 0.23 | +0 | 0 | 1.29 | 23W40 | 5 | 492 | 505 | 486 | 498 | +11 | +2.26 | 3.9 | 2.61 | 0.52 | 12.9 | 2.59 | -0.64 | +0.03 | +0.1 | -0.51 | 39.3 | +0.01 | 0.24 | +0 | 0 | 0.84 | 23W39 | 4 | 499 | 503 | 486.5 | 487 | -8 | -1.62 | 3.33 | 2.49 | 0.62 | 12.3 | 3.07 | -0.65 | -0.09 | +0.14 | -0.6 | 39.5 | +0.02 | 0.22 | 0 | 0 | 0.45 | 23W38 | 5 | 504 | 510 | 493 | 495 | -14 | -2.75 | 3.34 | 2.14 | 0.43 | 10.7 | 2.14 | -0.54 | +0.02 | -0.03 | -0.54 | 39.8 | +0.02 | 0.2 | 0 | 0 | 1.01 | 23W37 | 5 | 521 | 521 | 502 | 509 | -12 | -2.3 | 3.65 | 2.99 | 0.6 | 15.2 | 3.05 | -0.58 | -0.04 | +0.04 | -0.58 | 40 | 0 | 0.18 | 0 | 0 | 1.09 | 23W36 | 5 | 529 | 531 | 506 | 521 | +4 | +0.77 | 4.84 | 3.4 | 0.68 | 17.7 | 3.53 | +0.39 | +0.15 | +0.05 | +0.58 | 40.2 | -0.01 | 0.19 | +0 | 0 | 2.67 | 23W35 | 5 | 490 | 520 | 484 | 517 | +24.5 | +4.97 | 7.31 | 4.25 | 0.85 | 21.5 | 4.3 | -0.38 | +0.08 | -0.01 | -0.3 | 40.1 | 0 | 0.2 | +0 | 0 | 1.52 | 23W34 | 5 | 479 | 500 | 479 | 492.5 | +10.5 | +2.18 | 4.36 | 2.61 | 0.52 | 12.8 | 2.56 | -0.27 | +0.19 | -0.01 | -0.09 | 40.2 | +0.01 | 0.2 | 0 | 0 | 0.99 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 513 | 515 | 482 | 482 | -31 | -6.04 | 6.43 | 3.45 | 0.69 | 17.2 | 3.44 | -0.22 | +0.33 | -0.02 | +0.1 | 40.3 | +0.02 | 0.19 | 0 | 0 | 1.58 | 23W32 | 5 | 538 | 555 | 473 | 513 | -35 | -6.39 | 15 | 9.18 | 1.84 | 47.4 | 9.47 | -0.09 | +0.16 | -0.09 | -0.02 | 40.4 | +0.05 | 0.17 | +0 | 0 | 2.92 | 23W31 | 4 | 541 | 560 | 531 | 548 | +1 | +0.18 | 5.3 | 2.37 | 0.59 | 12.9 | 3.22 | +0.02 | +0.24 | +0.01 | +0.27 | 40.6 | 0 | 0.12 | 0 | 0 | 3.25 | 23W30 | 5 | 526 | 561 | 520 | 547 | +24 | +4.59 | 7.84 | 4.88 | 0.98 | 26.6 | 5.33 | -0.37 | +0.09 | +0.01 | -0.27 | 40.6 | -0.04 | 0.12 | +0 | 0 | 3.2 | 23W29 | 5 | 490.5 | 528 | 490.5 | 523 | +32.5 | +6.63 | 7.65 | 3.71 | 0.74 | 19 | 3.8 | -0.58 | +0.45 | -0.04 | -0.16 | 40.7 | +0.02 | 0.16 | 0 | 0 | 1.25 | 23W28 | 5 | 488 | 499 | 487 | 490.5 | -4.5 | -0.91 | 2.42 | 2.62 | 0.52 | 12.9 | 2.58 | -0.39 | -0.04 | -0.03 | -0.46 | 40.9 | +0 | 0.14 | 0 | 0.01 | 4.14 | 23W27 | 5 | 501 | 521 | 489.5 | 495 | -4.5 | -0.9 | 6.31 | 2.78 | 0.56 | 14 | 2.81 | +0.24 | -0.57 | +0 | -0.33 | 41 | -0.01 | 0.14 | 0 | 0.01 | 4.17 | 23W26 | 5 | 504 | 520 | 490 | 499.5 | -0.5 | -0.1 | 6 | 3.7 | 0.74 | 18.7 | 3.74 | -0.2 | +0.13 | +0.03 | -0.04 | 41 | -0.03 | 0.15 | 0 | 0.01 | 3.9 | 23W25 | 3 | 500 | 508 | 489.5 | 500 | +7 | +1.42 | 3.75 | 3.21 | 1.07 | 15.9 | 5.31 | +0.58 | -0.48 | -0.02 | +0.09 | 41 | +0.01 | 0.18 | 0 | 0.01 | 3.3 | 23W24 | 5 | 488 | 497 | 477 | 493 | +5.5 | +1.13 | 4.1 | 5 | 1 | 24.5 | 4.9 | +0.74 | -0.09 | +0.03 | +0.69 | 40.8 | -0.02 | 0.17 | +0.01 | 0.01 | 3.51 | 23W23 | 5 | 488.5 | 498 | 478 | 487.5 | +2.5 | +0.52 | 4.12 | 4.94 | 0.99 | 24 | 4.81 | -0.48 | -0.48 | +0.05 | -0.92 | 40.5 | -0.07 | 0.19 | 0 | 0 | 0 | 23W22 | 5 | 468 | 489 | 461.5 | 485 | +21 | +4.53 | 5.93 | 4.13 | 0.83 | 19.5 | 3.91 | +0.53 | -0.74 | +0.05 | -0.16 | 40.8 | +0.01 | 0.26 | 0 | 0 | 0 | 23W21 | 5 | 497 | 497 | 458.5 | 464 | -27 | -5.5 | 7.84 | 3.53 | 0.71 | 16.6 | 3.32 | -1.15 | -0.48 | 0 | -1.63 | 40.6 | +0.08 | 0.24 | -0.01 | 0 | 0 | 23W20 | 5 | 476 | 495 | 473.5 | 491 | +9 | +1.87 | 4.46 | 2.13 | 0.43 | 10.3 | 2.06 | -0.01 | -0.09 | +0.27 | +0.18 | 41 | -0.01 | 0.16 | +0 | 0.01 | 3.82 | 23W19 | 5 | 498.5 | 498.5 | 469.5 | 482 | -9 | -1.83 | 5.91 | 1.76 | 0.35 | 8.48 | 1.7 | -0.37 | +0.09 | -0.02 | -0.29 | 41.1 | +0 | 0.17 | 0 | 0 | 2.96 | 23W18 | 4 | 487 | 505 | 483.5 | 491 | +3.5 | +0.72 | 4.41 | 2.36 | 0.59 | 11.7 | 2.93 | +0.13 | +0.03 | +0.02 | +0.18 | 41.1 | -0.02 | 0.17 | +0 | 0.01 | 3.57 | 23W17 | 5 | 488.5 | 493 | 477.5 | 487.5 | +2 | +0.41 | 3.19 | 1.47 | 0.29 | 7.12 | 1.42 | +0.17 | -0.14 | +0 | +0.04 | 41.1 | -0.02 | 0.18 | 0 | 0 | 2.72 | 23W16 | 5 | 498 | 498.5 | 483 | 485.5 | -12.5 | -2.51 | 3.11 | 1.44 | 0.29 | 7.03 | 1.41 | -0.01 | -0.09 | 0 | -0.1 | 41 | +0 | 0.2 | 0 | 0 | 2.46 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 483 | 498 | 480 | 498 | +17 | +3.53 | 3.74 | 2.37 | 0.47 | 11.6 | 2.32 | +0.91 | +0.13 | +0.03 | +1.06 | 41 | -0.02 | 0.2 | +0 | 0 | 2.51 | 23W14 | 2 | 490.5 | 494.5 | 480 | 481 | -14 | -2.83 | 2.93 | 1.07 | 0.53 | 5.16 | 2.58 | -0.09 | +0 | +0.03 | -0.06 | 40.7 | +0.02 | 0.22 | -0.02 | 0 | 0.9 | 23W13 | 5 | 474 | 500 | 474 | 495 | +21 | +4.43 | 5.49 | 5.48 | 1.1 | 26.9 | 5.38 | +0.56 | +0.83 | 0 | +1.4 | 40.8 | -0.12 | 0.21 | -0.01 | 0.02 | 11.7 | 23W12 | 5 | 455 | 478 | 452 | 474 | +25.5 | +5.69 | 5.8 | 4.4 | 0.88 | 20.4 | 4.08 | +1.37 | -0.75 | -0.01 | +0.61 | 40.6 | -0.07 | 0.33 | -0.02 | 0.04 | 10.6 | 23W11 | 5 | 471 | 471 | 448.5 | 448.5 | -22.5 | -4.78 | 4.78 | 5.37 | 1.07 | 24.5 | 4.9 | -0.28 | -0.5 | -0.02 | -0.8 | 40.1 | 0 | 0.4 | +0.01 | 0.05 | 13 | 23W10 | 5 | 467 | 481.5 | 464 | 471 | +5.5 | +1.18 | 3.76 | 4.87 | 0.97 | 23 | 4.59 | -0.43 | -0.03 | +0.04 | -0.41 | 40.2 | +0.02 | 0.4 | +0 | 0.05 | 11.4 | 23W09 | 3 | 485 | 493.5 | 463 | 465.5 | -15 | -3.12 | 6.35 | 5.75 | 1.92 | 27.4 | 9.13 | -1.57 | +0.04 | -0.03 | -1.56 | 40.3 | +0.1 | 0.39 | 0 | 0.04 | 11.3 | 23W08 | 5 | 490 | 499 | 478.5 | 480.5 | -7.5 | -1.54 | 4.2 | 3.52 | 0.7 | 17.1 | 3.42 | -0.18 | -0.4 | -0.05 | -0.64 | 40.9 | +0.01 | 0.29 | +0 | 0.05 | 16 | 23W07 | 5 | 496 | 514 | 485.5 | 488 | -7.5 | -1.51 | 5.75 | 3.12 | 0.62 | 15.5 | 3.11 | +0.19 | +0.21 | +0.03 | +0.43 | 40.9 | +0.07 | 0.28 | -0.01 | 0.05 | 16.3 | 23W06 | 5 | 489.5 | 515 | 484 | 495.5 | +6 | +1.23 | 6.33 | 4.01 | 0.8 | 20 | 4 | +0.5 | +0.02 | +0 | +0.52 | 40.8 | -0.02 | 0.21 | 0 | 0.05 | 25.8 | 23W05 | 5 | 501 | 510 | 477 | 489.5 | -2 | -0.41 | 6.71 | 6.69 | 1.34 | 32.9 | 6.59 | -0.09 | -0.85 | -0.03 | -0.97 | 40.6 | +0.01 | 0.23 | 0 | 0.06 | 24.8 | 23W03 | 2 | 501 | 502 | 480.5 | 491.5 | -3.5 | -0.71 | 4.34 | 1.83 | 0.92 | 8.96 | 4.48 | -0.24 | +0.16 | +0.06 | -0.03 | 40.7 | 0 | 0.22 | 0 | 0.06 | 27.1 | 23W02 | 5 | 493 | 509 | 477.5 | 495 | +10 | +2.06 | 6.49 | 4.19 | 0.84 | 20.6 | 4.12 | +0.38 | +0.33 | +0.07 | +0.78 | 40.8 | -0.03 | 0.22 | 0 | 0.06 | 27.3 | 23W01 | 4 | 491.5 | 497.5 | 478.5 | 485 | -10.5 | -2.12 | 3.83 | 2.9 | 0.73 | 14.2 | 3.54 | +0.45 | -0.01 | 0 | +0.44 | 40.6 | +0 | 0.25 | +0 | 0.06 | 24.8 | 22W53 | 5 | 494.5 | 504 | 466 | 495.5 | +3 | +0.61 | 7.72 | 3.74 | 0.75 | 18.3 | 3.65 | +0.65 | +0.37 | -0.11 | +0.92 | 40.4 | +0.02 | 0.24 | +0 | 0.06 | 23.7 | 22W52 | 5 | 454.5 | 505 | 445 | 492.5 | +31.5 | +6.83 | 13 | 4.78 | 0.96 | 22.8 | 4.56 | -0.5 | +0.55 | +0.01 | +0.06 | 40.2 | -0.02 | 0.23 | -0.01 | 0.06 | 24.3 | 22W51 | 5 | 479.5 | 482 | 448 | 461 | -19 | -3.96 | 7.08 | 4.54 | 0.91 | 21 | 4.2 | -0.86 | -0.1 | 0 | -0.97 | 40.4 | +0.01 | 0.25 | 0 | 0.06 | 24.8 | 22W50 | 5 | 462.5 | 484 | 462.5 | 480 | +10 | +2.13 | 4.57 | 3.38 | 0.68 | 16.1 | 3.21 | +0.07 | +0.38 | -0.03 | +0.43 | 40.7 | -0.09 | 0.24 | +0 | 0.07 | 27.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 440.5 | 470 | 433 | 470 | +29 | +6.58 | 8.39 | 2.97 | 0.59 | 13.6 | 2.72 | +0.74 | +0.09 | -0.09 | +0.74 | 40.7 | -0.03 | 0.34 | +0.01 | 0.06 | 19.4 | 22W48 | 5 | 442 | 446 | 429 | 441 | +2.5 | +0.57 | 3.88 | 1.89 | 0.38 | 8.27 | 1.65 | -0.07 | -0.14 | -0.06 | -0.27 | 40.5 | +0 | 0.36 | 0 | 0.06 | 15.7 | 22W47 | 5 | 450 | 459 | 436 | 438.5 | -8.5 | -1.9 | 5.15 | 3.61 | 0.72 | 16.2 | 3.24 | +0.38 | -0.17 | -0.14 | +0.08 | 40.5 | -0.01 | 0.36 | +0 | 0.06 | 16.9 | 22W46 | 5 | 428 | 447 | 416.5 | 447 | +20.5 | +4.81 | 7.15 | 4.72 | 0.94 | 20.4 | 4.09 | +0.32 | +0.06 | -0.03 | +0.35 | 40.4 | -0.04 | 0.37 | +0.01 | 0.06 | 15.3 | 22W45 | 5 | 431.5 | 440 | 418.5 | 426.5 | +0.5 | +0.12 | 5.05 | 3.3 | 0.66 | 14.1 | 2.82 | -0.18 | -0.05 | -0.04 | -0.26 | 40.3 | +0.01 | 0.41 | 0 | 0.05 | 11.4 | 22W44 | 5 | 412 | 432 | 399.5 | 426 | +20.5 | +5.06 | 8.01 | 3.99 | 0.8 | 16.6 | 3.31 | -0.02 | +0.45 | +0.1 | +0.53 | 40.3 | -0.02 | 0.4 | 0 | 0.05 | 12.3 | 22W43 | 5 | 381 | 423.5 | 378.5 | 405.5 | +15 | +3.84 | 11.5 | 6.04 | 1.21 | 24.6 | 4.91 | +0.21 | +0.11 | +0.07 | +0.39 | 40.3 | -0.04 | 0.43 | +0 | 0.05 | 12.2 | 22W42 | 4 | 389 | 406 | 388.5 | 390.5 | -13.5 | -3.34 | 4.33 | 3.24 | 0.81 | 12.8 | 3.21 | -0.25 | -0.23 | +0 | -0.48 | 40.2 | -0.01 | 0.46 | 0 | 0.05 | 11 | 22W41 | 5 | 383.5 | 416 | 377 | 404 | +12 | +3.06 | 9.95 | 4.41 | 0.88 | 17.7 | 3.54 | -0.42 | +0.06 | -0.02 | -0.37 | 40.3 | -0.03 | 0.48 | 0 | 0.05 | 10.9 | 22W40 | 5 | 437 | 437 | 381 | 392 | -40.5 | -9.36 | 12.9 | 5.22 | 1.04 | 21.2 | 4.24 | -0.74 | +0.11 | +0.03 | -0.59 | 40.5 | +0.07 | 0.51 | +0.01 | 0.05 | 10.2 | 22W39 | 5 | 453.5 | 458 | 432.5 | 432.5 | -19 | -4.21 | 5.65 | 2.81 | 0.56 | 12.5 | 2.49 | -0.31 | -0.27 | -0.05 | -0.63 | 40.7 | +0.06 | 0.44 | +0 | 0.05 | 10.4 | 22W38 | 5 | 479 | 495 | 448 | 451.5 | -18 | -3.83 | 10 | 5.42 | 1.08 | 25.6 | 5.12 | -0.54 | +0.44 | +0.01 | -0.08 | 40.8 | +0.03 | 0.38 | 0 | 0.04 | 11 | 22W37 | 4 | 449 | 469.5 | 438.5 | 469.5 | +24.5 | +5.51 | 6.97 | 3.26 | 0.81 | 14.8 | 3.71 | -0.16 | +0.23 | +0.05 | +0.12 | 41 | +0 | 0.35 | +0 | 0.05 | 13.2 | 22W36 | 5 | 442 | 457.5 | 425 | 445 | -12.5 | -2.73 | 7.1 | 4.41 | 0.88 | 19.6 | 3.92 | +0.04 | +0.14 | -0.06 | +0.12 | 41.1 | +0 | 0.34 | -0.01 | 0.04 | 12.5 | 22W35 | 5 | 448 | 473.5 | 447 | 457.5 | +1.5 | +0.33 | 5.81 | 2.44 | 0.49 | 11.3 | 2.25 | -0.09 | +0.26 | +0.06 | +0.23 | 41.1 | +0 | 0.34 | +0 | 0.06 | 16.1 | 22W34 | 5 | 455 | 466 | 446 | 456 | +11.5 | +2.59 | 4.5 | 2.72 | 0.54 | 12.4 | 2.49 | +0.05 | 0 | +0.12 | +0.16 | 41.2 | -0.03 | 0.34 | 0 | 0.05 | 15 | 22W33 | 5 | 433.5 | 448 | 407.5 | 444.5 | -3.5 | -0.78 | 9.04 | 6.99 | 1.4 | 30 | 6.01 | +0.32 | +0.11 | -0.03 | +0.41 | 41.2 | -0.01 | 0.37 | +0.01 | 0.05 | 13.9 | 22W32 | 5 | 408.5 | 457 | 401 | 448 | +40 | +9.8 | 13.7 | 5.03 | 1.01 | 21.4 | 4.29 | +0.52 | +0.38 | -0.05 | +0.86 | 41 | -0.09 | 0.38 | +0.01 | 0.04 | 11.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 432.5 | 448 | 406.5 | 408 | -29.5 | -6.74 | 9.49 | 4.86 | 0.97 | 20.6 | 4.11 | +0.58 | -0.42 | -0.03 | +0.12 | 40.8 | +0.07 | 0.46 | +0 | 0.04 | 7.74 | 22W30 | 5 | 430 | 452 | 426 | 437.5 | +13.5 | +3.18 | 6.13 | 3.71 | 0.74 | 16.4 | 3.28 | -0.05 | -0.06 | +0.06 | -0.05 | 40.6 | -0.01 | 0.39 | +0.01 | 0.03 | 7.91 | 22W29 | 5 | 428 | 448.5 | 418 | 424 | -1.5 | -0.35 | 7.17 | 5.1 | 1.02 | 21.8 | 4.35 | +0.86 | -0.17 | -0.02 | +0.67 | 40.6 | +0.03 | 0.4 | +0 | 0.02 | 4.69 | 22W28 | 5 | 412 | 439.5 | 393 | 425.5 | +20 | +4.93 | 11.5 | 4.76 | 0.95 | 19.6 | 3.92 | +0.23 | +0.19 | +0.11 | +0.54 | 40.3 | -0.02 | 0.38 | +0.01 | 0.01 | 3.7 | 22W27 | 5 | 485.5 | 489.5 | 403 | 405.5 | -67.5 | -14.3 | 18.3 | 7.21 | 1.44 | 31 | 6.19 | +1.71 | -0.28 | -0.03 | +1.4 | 40.2 | -0.03 | 0.4 | -0.01 | 0 | 0 | 22W26 | 5 | 465 | 486 | 461.5 | 473 | +11.5 | +2.49 | 5.31 | 2.9 | 0.58 | 13.7 | 2.75 | -0.23 | +0.25 | +0.11 | +0.13 | 39.6 | -0.04 | 0.43 | 0 | 0.01 | 2.33 | 22W25 | 5 | 490.5 | 494 | 451 | 461.5 | -39.5 | -7.88 | 8.58 | 3.71 | 0.74 | 17.6 | 3.53 | -0.66 | +0.01 | -0.1 | -0.75 | 39.7 | +0.04 | 0.47 | -0.01 | 0.01 | 2.56 | 22W24 | 5 | 502 | 515 | 494.5 | 501 | +6.5 | +1.31 | 4.15 | 3.97 | 0.79 | 19.7 | 3.94 | +1 | +0.16 | +0.02 | +1.19 | 39.9 | -0.08 | 0.43 | 0 | 0.02 | 4.23 | 22W23 | 4 | 472 | 501 | 472 | 494.5 | +27.5 | +5.89 | 6.21 | 4.1 | 1.03 | 20.1 | 5.04 | +0.14 | +0.05 | +0.08 | +0.28 | 39.6 | -0.08 | 0.5 | -0.01 | 0.02 | 3.98 | 22W22 | 5 | 459 | 479.5 | 456 | 467 | +1.5 | +0.32 | 5.05 | 5.32 | 1.06 | 24.9 | 4.98 | -0.1 | -0.05 | +0.06 | -0.09 | 39.5 | +0.03 | 0.58 | 0 | 0.03 | 5.69 | 22W21 | 5 | 520 | 521 | 459 | 465.5 | -46.5 | -9.08 | 12.1 | 6.6 | 1.32 | 31.9 | 6.37 | -0.08 | -0.5 | -0.12 | -0.7 | 39.6 | +0.13 | 0.55 | 0 | 0.04 | 6.58 | 22W20 | 5 | 468 | 519 | 454 | 512 | +30 | +6.22 | 13.5 | 10.1 | 2.02 | 49.2 | 9.83 | +2.24 | 0 | -0.03 | +2.2 | 39.6 | -0.06 | 0.42 | +0 | 0.04 | 9.35 | 22W19 | 4 | 487.5 | 504 | 462 | 482 | -5.5 | -1.13 | 8.62 | 3.42 | 0.86 | 16.6 | 4.15 | -0.53 | +0 | +0.03 | -0.49 | 38.8 | +0.02 | 0.48 | +0.01 | 0.04 | 7.74 | 22W18 | 5 | 493 | 497 | 467 | 487.5 | -15.5 | -3.08 | 5.96 | 5.13 | 1.03 | 24 | 4.8 | +1 | +0.08 | -0.04 | +1.05 | 39 | +0.01 | 0.46 | -0.02 | 0.03 | 5.65 | 22W17 | 5 | 463 | 508 | 459 | 503 | +36.5 | +7.82 | 10.5 | 4.8 | 0.96 | 23.2 | 4.63 | -0.42 | +0.55 | +0.03 | +0.16 | 38.6 | -0.05 | 0.45 | +0.03 | 0.04 | 10 | 22W16 | 5 | 479 | 493 | 465.5 | 466.5 | -8.5 | -1.79 | 5.79 | 4.01 | 0.8 | 19.3 | 3.86 | -1.06 | +0.93 | -0.02 | -0.15 | 38.7 | -0.09 | 0.5 | +0.01 | 0.01 | 2.81 | 22W15 | 3 | 464.5 | 484.5 | 464 | 475 | -13.5 | -2.76 | 4.2 | 3.03 | 1.01 | 14.3 | 4.78 | -0.84 | +0.28 | +0.02 | -0.54 | 39.1 | +0.01 | 0.59 | -0.02 | 0 | 0.17 | 22W14 | 5 | 461 | 489 | 448 | 488.5 | +27.5 | +5.97 | 8.89 | 5.35 | 1.07 | 25.4 | 5.08 | +0.03 | +0.57 | +0.04 | +0.64 | 39.4 | -0.1 | 0.57 | +0 | 0.02 | 4.01 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 455 | 485 | 454 | 461 | +11 | +2.44 | 6.89 | 7.48 | 1.5 | 34.8 | 6.96 | -0.01 | -0.19 | +0.04 | -0.15 | 39.4 | +0.05 | 0.68 | +0.01 | 0.02 | 3.1 | 22W12 | 5 | 446 | 452.5 | 421 | 450 | +12.5 | +2.86 | 7.2 | 9.63 | 1.93 | 42 | 8.39 | +0.59 | -0.21 | +0.02 | +0.4 | 39.4 | -0.1 | 0.62 | +0.01 | 0.01 | 2.08 | 22W11 | 5 | 527 | 539 | 427 | 437.5 | -114.5 | -20.7 | 20.3 | 12.2 | 2.44 | 57.7 | 11.5 | -2.69 | -0.37 | -0.18 | -3.24 | 39.2 | +0.36 | 0.73 | -0.01 | 0 | 0.69 | 22W10 | 4 | 587 | 600 | 548 | 552 | -27 | -4.66 | 8.98 | 4.59 | 1.15 | 26.2 | 6.54 | -1.24 | -0.32 | +0.07 | -1.49 | 40.2 | +0.06 | 0.37 | +0 | 0.02 | 4.03 | 22W09 | 5 | 590 | 593 | 563 | 579 | -10 | -1.7 | 5.09 | 3.26 | 0.65 | 18.9 | 3.78 | -0.64 | -0.24 | -0.09 | -0.96 | 40.6 | 0 | 0.32 | 0 | 0.01 | 4.44 | 22W08 | 5 | 600 | 600 | 584 | 589 | -13 | -2.16 | 2.66 | 3.36 | 0.67 | 19.8 | 3.96 | -0.58 | +0 | -0.1 | -0.67 | 40.8 | 0 | 0.32 | 0 | 0.02 | 5 | 22W07 | 5 | 597 | 617 | 590 | 602 | -8 | -1.31 | 4.43 | 3.29 | 0.66 | 19.8 | 3.95 | -0.59 | -0.32 | +0.05 | -0.85 | 41 | +0.02 | 0.32 | 0 | 0.02 | 4.98 | 22W05 | 3 | 601 | 614 | 582 | 610 | +9 | +1.5 | 5.32 | 2.52 | 0.84 | 15.1 | 5.02 | -0.61 | -0.06 | -0.1 | -0.77 | 41.2 | -0.03 | 0.3 | 0 | 0.02 | 5.63 | 22W04 | 5 | 600 | 626 | 600 | 601 | -4 | -0.66 | 4.3 | 2.75 | 0.55 | 16.8 | 3.37 | -0.12 | -0.29 | -0.09 | -0.5 | 41.5 | -0.02 | 0.33 | 0 | 0.02 | 5.99 | 22W03 | 5 | 639 | 639 | 595 | 605 | -30 | -4.72 | 6.93 | 4.37 | 0.87 | 26.8 | 5.36 | +0.24 | +0 | -0.06 | +0.18 | 41.5 | -0.36 | 0.35 | -0.02 | 0.02 | 6.29 | 22W02 | 5 | 640 | 660 | 620 | 635 | +4 | +0.63 | 6.34 | 6.11 | 1.22 | 39 | 7.81 | +1.72 | +0.05 | +0.17 | +1.95 | 41.4 | +0.39 | 0.71 | 0 | 0.04 | 5.34 | 22W01 | 4 | 625 | 639 | 623 | 631 | +6 | +0.96 | 2.56 | 1.19 | 0.3 | 7.54 | 1.88 | +0.08 | -0.04 | +0.03 | +0.07 | 40.8 | +0 | 0.32 | 0 | 0.04 | 11.9 | 21W52 | 5 | 610 | 630 | 606 | 625 | +15 | +2.46 | 3.93 | 1.68 | 0.34 | 10.4 | 2.08 | +0.42 | 0 | -0.02 | +0.4 | 40.8 | -0.05 | 0.32 | +0.01 | 0.04 | 12 | 21W51 | 5 | 621 | 628 | 606 | 610 | -8 | -1.29 | 3.56 | 2.23 | 0.45 | 13.7 | 2.75 | +0.02 | +0.11 | -0.06 | +0.08 | 40.6 | -0.07 | 0.36 | 0 | 0.03 | 8.79 | 21W50 | 5 | 591 | 632 | 589 | 618 | +27 | +4.57 | 7.28 | 5.27 | 1.05 | 32.5 | 6.5 | +0.53 | +0.32 | +0.05 | +0.9 | 40.6 | -0.08 | 0.44 | +0.01 | 0.03 | 7.36 | 21W49 | 5 | 596 | 599 | 574 | 591 | -10 | -1.66 | 4.16 | 5.92 | 1.18 | 34.7 | 6.94 | -1.5 | -0.67 | +0.02 | -2.14 | 40.4 | +0.15 | 0.52 | +0 | 0.02 | 4.26 | 21W48 | 5 | 634 | 636 | 600 | 601 | -32 | -5.06 | 5.69 | 2.57 | 0.51 | 15.8 | 3.16 | -0.65 | -0.15 | +0.02 | -0.79 | 41 | +0.08 | 0.37 | 0 | 0.02 | 4.85 | 21W47 | 5 | 646 | 662 | 631 | 633 | -11 | -1.71 | 4.81 | 2.81 | 0.56 | 18.1 | 3.62 | -0.1 | -0.15 | +0.01 | -0.24 | 41.2 | +0.04 | 0.3 | -0.01 | 0.02 | 7.12 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 612 | 672 | 611 | 644 | +39 | +6.45 | 10.1 | 6.87 | 1.37 | 44.4 | 8.89 | +0.53 | +0.46 | +0.17 | +1.16 | 41.2 | -0.05 | 0.26 | +0.01 | 0.03 | 12.3 | 21W45 | 5 | 613 | 624 | 584 | 605 | -2 | -0.33 | 6.59 | 2.73 | 0.55 | 16.4 | 3.28 | -0.06 | 0 | +0.11 | +0.05 | 41 | +0.06 | 0.31 | +0 | 0.03 | 8.5 | 21W44 | 5 | 577 | 615 | 573 | 607 | +34 | +5.93 | 7.33 | 2.47 | 0.49 | 14.8 | 2.96 | +0.13 | +0.17 | +0.06 | +0.36 | 41.1 | -0.01 | 0.24 | 0 | 0.02 | 9.96 | 21W43 | 5 | 556 | 590 | 556 | 573 | +20 | +3.62 | 6.15 | 2.8 | 0.56 | 16.1 | 3.22 | -0.27 | +0.14 | 0 | -0.13 | 41 | -0.05 | 0.25 | +0 | 0.03 | 10.2 | 21W42 | 4 | 565 | 578 | 551 | 553 | -18 | -3.15 | 4.73 | 3.31 | 0.83 | 18.5 | 4.63 | -0.78 | -0.16 | +0.04 | -0.9 | 41.1 | +0.04 | 0.3 | 0 | 0.02 | 8 | 21W41 | 5 | 597 | 608 | 560 | 571 | -20 | -3.38 | 8.12 | 5.38 | 1.08 | 31.6 | 6.31 | -0.6 | +0.05 | -0.05 | -0.6 | 41.4 | +0.06 | 0.26 | +0 | 0.02 | 9.54 | 21W40 | 5 | 616 | 622 | 590 | 591 | -24 | -3.9 | 5.2 | 2.23 | 0.45 | 13.5 | 2.7 | -0.3 | +0.09 | -0.07 | -0.28 | 41.6 | -0.01 | 0.21 | 0 | 0.02 | 10.1 | 21W39 | 3 | 603 | 618 | 593 | 615 | +1 | +0.16 | 4.07 | 2.39 | 0.8 | 14.5 | 4.82 | +0.11 | +0.01 | -0.06 | +0.06 | 41.8 | 0 | 0.22 | +0 | 0.02 | 10.7 | 21W38 | 5 | 599 | 630 | 595 | 614 | +8 | +1.32 | 5.78 | 5.09 | 1.02 | 31.3 | 6.25 | -0.38 | +0.61 | -0.03 | +0.2 | 41.7 | +0.03 | 0.22 | +0 | 0.02 | 9.63 | 21W37 | 5 | 575 | 609 | 556 | 606 | +29 | +5.03 | 9.19 | 4.71 | 0.94 | 27.5 | 5.5 | -0.41 | +0.6 | -0.03 | +0.16 | 41.8 | -0.03 | 0.19 | 0 | 0.02 | 9.95 | 21W36 | 5 | 542 | 580 | 541 | 577 | +35 | +6.46 | 7.2 | 3.28 | 0.66 | 18.4 | 3.68 | -0.41 | +0.1 | -0.03 | -0.34 | 42 | 0 | 0.22 | +0 | 0.02 | 9.01 | 21W35 | 5 | 535 | 561 | 531 | 542 | +7 | +1.31 | 5.61 | 3.43 | 0.69 | 18.8 | 3.76 | -0.71 | -0.01 | +0.01 | -0.71 | 42.1 | -0.08 | 0.23 | 0 | 0.02 | 7.96 | 21W34 | 5 | 543 | 549 | 503 | 535 | -17 | -3.08 | 8.33 | 5.66 | 1.13 | 30 | 6 | -0.6 | 0 | -0.05 | -0.66 | 42.4 | -0.01 | 0.3 | +0.02 | 0.02 | 6.25 | 21W33 | 5 | 594 | 609 | 547 | 552 | -51 | -8.46 | 10.3 | 5.06 | 1.01 | 29 | 5.8 | -1.46 | -0.15 | +0.02 | -1.59 | 42.5 | -0.08 | 0.31 | 0 | 0 | 0.64 | 21W32 | 5 | 614 | 625 | 586 | 603 | -7 | -1.15 | 6.39 | 4.02 | 0.8 | 24.5 | 4.9 | +0.21 | -0.52 | +0.01 | -0.3 | 43 | +0.14 | 0.39 | -0.01 | 0 | 1.27 | 21W31 | 5 | 606 | 617 | 595 | 610 | +4 | +0.66 | 3.63 | 3.04 | 0.61 | 18.4 | 3.68 | 0 | +0.15 | +0.02 | +0.17 | 43 | -0.05 | 0.25 | 0 | 0.02 | 6.72 | 21W30 | 5 | 608 | 609 | 575 | 606 | -7 | -1.14 | 5.55 | 5.73 | 1.15 | 33.7 | 6.74 | +0.21 | -0.66 | -0.01 | -0.47 | 43 | -0.04 | 0.3 | +0 | 0.02 | 6 | 21W29 | 5 | 630 | 631 | 587 | 613 | -17 | -2.7 | 6.98 | 5.23 | 1.05 | 31.8 | 6.35 | +0.22 | -1.44 | +0.01 | -1.22 | 42.9 | +0.02 | 0.34 | 0 | 0.01 | 4.14 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 667 | 678 | 622 | 630 | -26 | -3.96 | 8.54 | 6.02 | 1.2 | 39 | 7.81 | +0.59 | -0.54 | -0.12 | -0.07 | 42.8 | -0.08 | 0.32 | 0 | 0.01 | 4.33 | 21W27 | 5 | 669 | 680 | 634 | 656 | -8 | -1.2 | 6.93 | 4.24 | 0.85 | 27.9 | 5.58 | -0.2 | +0.21 | -0.11 | -0.1 | 42.6 | +0.08 | 0.4 | 0 | 0.02 | 4 | 21W26 | 5 | 624 | 668 | 609 | 664 | +40 | +6.41 | 9.46 | 5.36 | 1.07 | 34.4 | 6.88 | +0.3 | +0.18 | +0.02 | +0.5 | 42.7 | -0.23 | 0.32 | +0.01 | 0.02 | 4.98 | 21W25 | 4 | 625 | 636 | 600 | 624 | +3 | +0.48 | 5.8 | 5.09 | 1.27 | 31.4 | 7.85 | +0.76 | -0.84 | +0.16 | +0.08 | 42.6 | +0.01 | 0.56 | 0 | 0.01 | 1.62 | 21W24 | 5 | 638 | 654 | 617 | 621 | -10 | -1.58 | 5.86 | 4.6 | 0.92 | 29 | 5.79 | +0.3 | -0.37 | +0.03 | -0.04 | 42.3 | +0.1 | 0.54 | +0 | 0.01 | 2.59 | 21W23 | 5 | 645 | 668 | 616 | 631 | -18 | -2.77 | 8.01 | 5.63 | 1.13 | 36.1 | 7.21 | +1.27 | -0.44 | +0.15 | +0.98 | 42.2 | +0.06 | 0.44 | 0 | 0.01 | 2.98 | 21W22 | 5 | 628 | 683 | 625 | 649 | +12 | +1.88 | 9.11 | 9.51 | 1.9 | 62 | 12.4 | +0.79 | +0.57 | +0.01 | +1.37 | 41.8 | +0.1 | 0.38 | 0 | 0.02 | 4.21 | 21W21 | 5 | 559 | 642 | 539 | 637 | +50 | +8.52 | 17.5 | 9.33 | 1.87 | 56.5 | 11.3 | +0.22 | +0.82 | +0.06 | +1.11 | 41.5 | -0.02 | 0.28 | +0 | 0.02 | 6.83 | 21W20 | 5 | 589 | 643 | 568 | 587 | +17 | +2.98 | 13.2 | 17 | 3.4 | 104 | 20.7 | +1.15 | +1.78 | -0.24 | +2.7 | 41.4 | -0.46 | 0.3 | +0 | 0.02 | 5.08 | 21W19 | 5 | 543 | 588 | 533 | 570 | +34 | +6.34 | 10.3 | 7.77 | 1.55 | 43.6 | 8.72 | +0.69 | +1.04 | +0.1 | +1.83 | 41 | -0.01 | 0.75 | 0 | 0.01 | 1.47 | 21W18 | 4 | 548 | 548 | 512 | 536 | -9 | -1.65 | 6.61 | 3.33 | 0.83 | 17.6 | 4.39 | +0.53 | -0.52 | -0.08 | -0.07 | 40.8 | +0 | 0.76 | 0 | 0.01 | 1.44 | 21W17 | 5 | 514 | 555 | 511 | 545 | +30 | +5.83 | 8.54 | 8.21 | 1.64 | 44.3 | 8.86 | +0.7 | +0.34 | -0.04 | +1.01 | 40.6 | -0.06 | 0.76 | +0.01 | 0.01 | 1.84 | 21W16 | 5 | 500 | 517 | 488 | 515 | +20 | +4.04 | 5.86 | 4.44 | 0.89 | 22.3 | 4.45 | +1.06 | +0.21 | +0.05 | +1.32 | 40.3 | -0.34 | 0.82 | -0.04 | 0.01 | 0.85 | 21W15 | 4 | 481 | 515 | 470.5 | 495 | +16 | +3.34 | 9.29 | 4.92 | 1.23 | 24.3 | 6.07 | +0.91 | -0.08 | +0.03 | +0.86 | 39.9 | +0.35 | 1.16 | -0.03 | 0.05 | 4.24 | 21W14 | 4 | 494 | 494.5 | 471.5 | 479 | -9 | -1.84 | 4.71 | 3.1 | 0.77 | 14.8 | 3.71 | +0.2 | +0.04 | -0.06 | +0.18 | 39.6 | +0.08 | 0.8 | -0.01 | 0.08 | 9.32 | 21W13 | 5 | 461.5 | 490 | 452 | 488 | +25.5 | +5.51 | 8.22 | 4.82 | 0.96 | 22.6 | 4.51 | -0.38 | +0.15 | -0.1 | -0.33 | 39.5 | +0.16 | 0.73 | -0.09 | 0.09 | 11.8 | 21W12 | 5 | 480 | 492 | 454 | 462.5 | -17.5 | -3.65 | 7.92 | 5.26 | 1.05 | 24.7 | 4.94 | +0.1 | -0.09 | +0.11 | +0.13 | 39.6 | +0.05 | 0.57 | +0.08 | 0.17 | 29.9 | 21W11 | 5 | 436.5 | 499 | 431.5 | 480 | +49.5 | +11.5 | 15.7 | 11.9 | 2.38 | 55.8 | 11.2 | +1.45 | +0.79 | +0.19 | +2.43 | 39.6 | -0.09 | 0.53 | +0.01 | 0.1 | 18.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 431 | 441 | 412 | 430.5 | +1 | +0.23 | 6.75 | 3.99 | 1 | 17 | 4.26 | +0 | -0.06 | +0.24 | +0.18 | 39.1 | +0.2 | 0.62 | 0 | 0.09 | 14.4 | 21W09 | 5 | 427.5 | 454.5 | 422 | 429.5 | +6.5 | +1.54 | 7.68 | 5.88 | 1.18 | 25.9 | 5.17 | +1.79 | +0.07 | +0.03 | +1.89 | 39.1 | -0.24 | 0.42 | -0.01 | 0.09 | 22.3 | 21W08 | 3 | 424 | 430 | 411 | 423 | +9.5 | +2.3 | 4.59 | 2.38 | 0.79 | 10 | 3.35 | +0.67 | -0.11 | +0.01 | +0.58 | 38.5 | -0.08 | 0.66 | 0 | 0.1 | 15.5 | 21W06 | 5 | 405 | 419.5 | 400 | 413.5 | +8 | +1.97 | 4.81 | 3.28 | 0.66 | 13.5 | 2.7 | +0.99 | -0.06 | +0.01 | +0.94 | 38.2 | -0.24 | 0.74 | -0.01 | 0.11 | 14.3 | 21W05 | 5 | 407 | 418 | 401.5 | 405.5 | -0.5 | -0.12 | 4.06 | 4.43 | 0.89 | 18.1 | 3.62 | +0.63 | +0.02 | -0.02 | +0.63 | 37.8 | -0.41 | 0.98 | 0 | 0.11 | 11.5 | 21W04 | 5 | 402 | 410 | 393 | 406 | +0.5 | +0.12 | 4.19 | 4.76 | 0.95 | 19.2 | 3.83 | +0.38 | -0.19 | -0.14 | +0.05 | 37.6 | +0 | 1.39 | +0 | 0.12 | 8.48 | 21W03 | 5 | 431 | 437 | 404.5 | 405.5 | -33 | -7.53 | 7.41 | 8.86 | 1.77 | 37 | 7.4 | +0.86 | -0.3 | -0.35 | +0.21 | 37.4 | -0.95 | 1.39 | -0.02 | 0.11 | 8.21 | 21W02 | 5 | 420 | 445 | 413 | 438.5 | +16 | +3.79 | 7.57 | 8.18 | 1.64 | 34.9 | 6.98 | +0.76 | -0.07 | +0.33 | +1.02 | 37.1 | +1.1 | 2.33 | +0.01 | 0.13 | 5.7 | 21W01 | 4 | 400 | 426.5 | 400 | 422.5 | +27 | +6.83 | 6.7 | 4.42 | 1.11 | 18.4 | 4.61 | +1.17 | +0.17 | +0.19 | +1.53 | 36.8 | +0.41 | 1.23 | +0 | 0.12 | 9.92 | 20W52 | 5 | 393.5 | 408.5 | 389.5 | 395.5 | +6.5 | +1.67 | 4.88 | 3.23 | 0.65 | 12.8 | 2.56 | +0.33 | -0.25 | -0.06 | +0.02 | 36.4 | +0.2 | 0.82 | 0 | 0.12 | 14.2 | 20W51 | 5 | 393.5 | 403 | 386 | 389 | -6.5 | -1.64 | 4.3 | 4.35 | 0.87 | 17 | 3.41 | -0.83 | +0.06 | -0.02 | -0.8 | 36.3 | +0.12 | 0.63 | -0.01 | 0.12 | 18.9 | 20W50 | 5 | 395 | 401 | 386.5 | 395.5 | +2 | +0.51 | 3.68 | 3.85 | 0.77 | 15.2 | 3.03 | -0.83 | -0.17 | +0.04 | -0.96 | 36.6 | -0.19 | 0.51 | -0.01 | 0.13 | 25.4 | 20W49 | 5 | 404 | 411 | 391 | 393.5 | -14 | -3.44 | 4.91 | 5.28 | 1.06 | 21.1 | 4.21 | -0.28 | +0.04 | -0.09 | -0.33 | 37 | -0.28 | 0.7 | -0.01 | 0.14 | 20.2 | 20W48 | 5 | 416 | 418 | 400.5 | 407.5 | -5 | -1.21 | 4.24 | 3.77 | 0.75 | 15.4 | 3.08 | +0.5 | -0.26 | -0.28 | -0.05 | 37 | +0.04 | 0.98 | -0.02 | 0.15 | 15.5 | 20W47 | 5 | 415 | 418 | 407 | 412.5 | -6 | -1.43 | 2.63 | 3.47 | 0.69 | 14.4 | 2.88 | +0.56 | -0.17 | -0.18 | +0.21 | 36.9 | -0.11 | 0.94 | -0.02 | 0.17 | 18.4 | 20W46 | 5 | 410.5 | 430 | 401 | 418.5 | +8.5 | +2.07 | 7.07 | 8.37 | 1.67 | 34.8 | 6.96 | +1.05 | +0.69 | +0.05 | +1.79 | 36.7 | -0.77 | 1.06 | -0.01 | 0.19 | 17.9 | 20W45 | 5 | 376 | 420 | 373.5 | 410 | +31.5 | +8.32 | 12.3 | 9.34 | 1.87 | 37.2 | 7.44 | +1.05 | +0.49 | +0.36 | +1.9 | 36.3 | +0.43 | 1.83 | +0.09 | 0.2 | 10.7 | 20W44 | 5 | 379 | 383 | 367 | 378.5 | -1 | -0.26 | 4.22 | 3.8 | 0.76 | 14.3 | 2.85 | -0.22 | -0.21 | -0.06 | -0.49 | 35.9 | +0.27 | 1.4 | +0 | 0.1 | 7.23 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 383.5 | 389 | 374 | 379.5 | -0.5 | -0.13 | 3.95 | 3.68 | 0.74 | 14 | 2.8 | +0.28 | +0.05 | -0.08 | +0.25 | 36 | +0.13 | 1.13 | 0 | 0.1 | 8.75 | 20W42 | 5 | 356.5 | 388 | 351 | 380 | +29 | +8.26 | 10.5 | 11 | 2.21 | 41.4 | 8.27 | +0.33 | +0.51 | +0.1 | +0.94 | 35.9 | -0.07 | 1 | +0.03 | 0.1 | 10.2 | 20W41 | 4 | 361 | 362.5 | 349.5 | 351 | -8 | -2.23 | 3.62 | 2.04 | 0.51 | 7.25 | 1.81 | -0.48 | -0.2 | 0 | -0.68 | 35.8 | +0.34 | 1.07 | 0 | 0.07 | 6.72 | 20W40 | 3 | 353.5 | 363 | 351 | 359 | +7 | +1.99 | 3.41 | 1.58 | 0.53 | 5.66 | 1.89 | -0.02 | +0.08 | 0 | +0.05 | 35.9 | +0.06 | 0.73 | +0 | 0.08 | 10.4 | 20W39 | 5 | 372.5 | 374 | 345 | 352 | -20.5 | -5.5 | 7.79 | 4.95 | 0.99 | 17.7 | 3.53 | -1.69 | -0.12 | -0.21 | -2.02 | 36 | +0.22 | 0.67 | -0.02 | 0.07 | 10.6 | 20W38 | 5 | 372.5 | 382 | 371 | 372.5 | +2 | +0.54 | 2.97 | 4.45 | 0.89 | 16.7 | 3.34 | +0.89 | -0.2 | -0.1 | +0.59 | 36.6 | -0.02 | 0.45 | -0.01 | 0.09 | 20.2 | 20W37 | 5 | 371 | 374 | 359 | 370.5 | 0 | 0 | 4.05 | 3.17 | 0.63 | 11.7 | 2.33 | +0.16 | +0.01 | -0.04 | +0.13 | 36.2 | -0.1 | 0.47 | +0.01 | 0.1 | 20.8 | 20W36 | 5 | 390.5 | 394 | 365 | 370.5 | -21.5 | -5.48 | 7.4 | 6.43 | 1.29 | 24.2 | 4.84 | +0.24 | -0.62 | -0.18 | -0.56 | 36.2 | -0.19 | 0.57 | -0.02 | 0.09 | 15.8 | 20W35 | 5 | 383.5 | 397 | 371 | 392 | +8 | +2.08 | 6.77 | 6.54 | 1.31 | 25.2 | 5.04 | +1.76 | -0.22 | +0.17 | +1.7 | 36.1 | +0.13 | 0.76 | +0.01 | 0.11 | 14.4 | 20W34 | 5 | 388.5 | 400 | 370 | 384 | -2.5 | -0.65 | 7.76 | 4.9 | 0.98 | 18.9 | 3.78 | +1.63 | 0 | -0.11 | +1.52 | 35.5 | 0 | 0.63 | -0.02 | 0.1 | 16.5 | 20W33 | 5 | 370 | 399 | 361 | 386.5 | +16.5 | +4.46 | 10.3 | 8.27 | 1.65 | 31.7 | 6.34 | +2.31 | +0.2 | -0.1 | +2.42 | 34.9 | -0.63 | 0.63 | 0 | 0.12 | 18.8 | 20W32 | 5 | 345 | 373 | 336.5 | 370 | +24 | +6.94 | 10.5 | 8 | 1.6 | 28.4 | 5.68 | +0.66 | +0.21 | +0.08 | +0.95 | 34.2 | +0.18 | 1.27 | +0.03 | 0.12 | 9.64 | 20W31 | 5 | 325.5 | 352.5 | 320 | 346 | +20 | +6.13 | 9.97 | 9.4 | 1.88 | 32 | 6.41 | +1.44 | +0.89 | +0.07 | +2.39 | 34 | -0.09 | 1.09 | +0.04 | 0.09 | 8.55 | 20W30 | 5 | 333 | 335 | 321 | 326 | -7 | -2.1 | 4.2 | 3.24 | 0.65 | 10.6 | 2.12 | -0.69 | +0.12 | -0.07 | -0.63 | 33.5 | +0.27 | 1.18 | +0.01 | 0.05 | 4.34 | 20W29 | 5 | 324 | 343.5 | 318.5 | 333 | +10.5 | +3.26 | 7.75 | 6.15 | 1.23 | 20.3 | 4.07 | +0.59 | -0.03 | +0.23 | +0.8 | 33.7 | +0.02 | 0.9 | +0.02 | 0.04 | 4.22 | 20W28 | 5 | 348 | 348.5 | 322 | 322.5 | -23.5 | -6.79 | 7.66 | 5.91 | 1.18 | 20 | 4 | -1.32 | -0.07 | +0.08 | -1.31 | 33.4 | 0 | 0.88 | +0.02 | 0.02 | 2.6 | 20W27 | 5 | 331 | 346 | 330.5 | 346 | +8 | +2.37 | 4.59 | 4.63 | 0.93 | 15.7 | 3.15 | +0.61 | -0.1 | +0.02 | +0.54 | 33.9 | -0.12 | 0.88 | -0.18 | 0 | 0.23 | 20W26 | 3 | 342.5 | 349.5 | 336 | 338 | -8 | -2.31 | 3.9 | 3.58 | 1.19 | 12.2 | 4.07 | +0.24 | -0.06 | -0.15 | +0.04 | 33.8 | -0.06 | 1 | -0.02 | 0.18 | 18.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 333.5 | 354 | 330 | 346 | +16 | +4.85 | 7.27 | 7.25 | 1.45 | 24.9 | 4.99 | +0.49 | +0.1 | -0.25 | +0.35 | 33.8 | -0.08 | 1.06 | +0 | 0.2 | 19 | 20W24 | 5 | 333 | 355.5 | 318 | 330 | +3.5 | +1.07 | 11.5 | 10.7 | 2.14 | 36.4 | 7.29 | +1.5 | +0.2 | -0.26 | +1.44 | 33.7 | -0.2 | 1.14 | -0.04 | 0.2 | 17.6 | 20W23 | 5 | 312.5 | 335 | 309 | 326.5 | +17.5 | +5.66 | 8.41 | 8.97 | 1.79 | 28.8 | 5.75 | +0.49 | -0.09 | +0.13 | +0.53 | 33.2 | +0.02 | 1.34 | -0.06 | 0.24 | 18.4 | 20W22 | 5 | 295.5 | 327.5 | 290 | 309 | +14.5 | +4.92 | 12.7 | 13.6 | 2.72 | 42.5 | 8.5 | -0.73 | +0.55 | +0.32 | +0.14 | 32.9 | -0.3 | 1.32 | +0.02 | 0.3 | 22.9 | 20W21 | 5 | 269 | 309 | 266 | 294.5 | +25 | +9.28 | 16 | 16.4 | 3.29 | 47.7 | 9.55 | +0.96 | +0.1 | +0.49 | +1.54 | 33.1 | +0.17 | 1.62 | -0.02 | 0.29 | 17.7 | 20W20 | 5 | 273.5 | 282 | 263 | 269.5 | -4 | -1.46 | 6.95 | 10.6 | 2.12 | 28.6 | 5.72 | -1.99 | -0.23 | 0 | -2.22 | 32.8 | +0.08 | 1.45 | -0.12 | 0.31 | 21.4 | 20W19 | 5 | 290 | 294.5 | 271 | 273.5 | -26.5 | -8.83 | 7.83 | 8.93 | 1.79 | 25.2 | 5.03 | -3.51 | -0.32 | -0.07 | -3.9 | 33.6 | +0.29 | 1.37 | 0 | 0.43 | 31.4 | 20W18 | 4 | 277 | 300 | 277 | 300 | +25 | +9.09 | 8.36 | 6.67 | 1.67 | 19.3 | 4.83 | +0.55 | +0.19 | +0.02 | +0.76 | 34.9 | +0.03 | 1.08 | +0.24 | 0.43 | 39.7 | 20W17 | 5 | 280 | 293.5 | 268 | 275 | -5 | -1.79 | 9.11 | 5.91 | 1.18 | 16.6 | 3.32 | -0.84 | +0.03 | -0.04 | -0.85 | 34.6 | +0.1 | 1.05 | +0.11 | 0.19 | 17.8 | 20W16 | 5 | 268.5 | 298 | 261.5 | 280 | +10 | +3.7 | 13.5 | 8.97 | 1.79 | 25.5 | 5.1 | -0.8 | +0.2 | -0.01 | -0.61 | 34.8 | +0.08 | 0.95 | +0.07 | 0.07 | 7.82 | 20W15 | 5 | 236 | 275 | 224 | 270 | +33.5 | +14.2 | 21.6 | 12.1 | 2.43 | 31 | 6.21 | -1.35 | +0.02 | -0.03 | -1.35 | 35 | +0.15 | 0.86 | -0.07 | 0 | 0.12 | 20W14 | 3 | 241 | 253 | 233.5 | 236.5 | -14 | -5.59 | 7.78 | 3.74 | 1.25 | 9.04 | 3.01 | -1.11 | +0.04 | -0.03 | -1.1 | 35.6 | +0.09 | 0.72 | -0.06 | 0.07 | 10.2 | 20W13 | 5 | 210.5 | 259 | 201 | 250.5 | +29 | +13.1 | 26.2 | 8.87 | 1.77 | 20.7 | 4.13 | -1.25 | +0.06 | -0.05 | -1.24 | 35.9 | -0.02 | 0.63 | +0.11 | 0.14 | 21.7 | 20W12 | 5 | 275.5 | 280.5 | 217.5 | 221.5 | -60.5 | -21.5 | 22.3 | 10.4 | 2.08 | 25.6 | 5.12 | +0.38 | -0.31 | -0.16 | -0.09 | 36.5 | -0.1 | 0.64 | +0.02 | 0.03 | 4.35 | 20W11 | 5 | 344 | 347.5 | 271.5 | 282 | -69 | -19.7 | 21.7 | 9.15 | 1.83 | 28.3 | 5.67 | -0.99 | -0.25 | -0.14 | -1.38 | 36.5 | -0.24 | 0.75 | 0 | 0.01 | 1.74 | 20W10 | 5 | 351 | 368 | 348 | 351 | -9 | -2.5 | 5.56 | 4.14 | 0.83 | 14.7 | 2.95 | -1.1 | -0.22 | +0.04 | -1.28 | 36.5 | +0.05 | 0.98 | -0.01 | 0.02 | 1.52 | 20W09 | 4 | 369 | 370 | 360 | 360 | -14.5 | -3.87 | 2.67 | 1.83 | 0.46 | 6.67 | 1.67 | -0.86 | -0.06 | +0.01 | -0.91 | 36.9 | -0.03 | 0.94 | -0.01 | 0.02 | 2.35 | 20W08 | 5 | 379 | 380 | 372.5 | 374.5 | -4.5 | -1.19 | 1.98 | 2.03 | 0.41 | 7.63 | 1.53 | -0.22 | -0.04 | -0.06 | -0.32 | 37.2 | -0.01 | 0.96 | -0.01 | 0.03 | 3.01 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 374 | 382 | 364 | 379 | +4.5 | +1.2 | 4.81 | 5.37 | 1.07 | 19.9 | 3.98 | -1.3 | -0.4 | +0.11 | -1.6 | 37.3 | +0.01 | 0.98 | -0.01 | 0.04 | 3.58 | 20W06 | 5 | 387 | 398 | 374.5 | 374.5 | -15.5 | -3.97 | 6.03 | 3.97 | 0.79 | 15.3 | 3.06 | -0.65 | -0.34 | -0.09 | -1.08 | 37.8 | +0.06 | 0.97 | +0 | 0.04 | 4.34 | 20W05 | 2 | 402 | 402 | 380 | 390 | -12.5 | -3.11 | 5.47 | 2.4 | 1.2 | 9.3 | 4.65 | -0.02 | -0.08 | -0.02 | -0.12 | 38 | 0 | 0.91 | 0 | 0.04 | 4.07 | 20W04 | 1 | 405.5 | 406 | 402 | 402.5 | -3 | -0.74 | 0.99 | 0.16 | 0.16 | 0.64 | 0.64 | -0.02 | 0 | +0.01 | -0.01 | 38 | -0.02 | 0.91 | 0 | 0.04 | 4.51 | 20W03 | 5 | 401.5 | 416 | 397.5 | 405.5 | +8.5 | +2.14 | 4.66 | 2.05 | 0.41 | 8.33 | 1.67 | +0.75 | -0.03 | -0.05 | +0.68 | 38 | -0.09 | 0.92 | 0 | 0.04 | 4.43 | 20W02 | 5 | 408 | 414 | 397 | 397 | -11 | -2.7 | 4.17 | 2.32 | 0.46 | 9.41 | 1.88 | -0.11 | -0.24 | +0.07 | -0.28 | 37.7 | +0.08 | 1.01 | +0 | 0.04 | 4.15 | 20W01 | 4 | 405 | 408.5 | 399 | 408 | +3 | +0.74 | 2.35 | 1.4 | 0.35 | 5.64 | 1.41 | +0.15 | -0.26 | +0.08 | -0.03 | 37.8 | +0.03 | 0.93 | 0 | 0.04 | 4.4 | 19W52 | 5 | 408 | 411 | 405 | 405 | -2.5 | -0.61 | 1.47 | 0.59 | 0.12 | 2.41 | 0.48 | +0.12 | -0.02 | +0.01 | +0.12 | 37.7 | +0.01 | 0.9 | -0.01 | 0.04 | 4.88 | 19W51 | 5 | 397 | 412 | 395 | 407.5 | +12 | +3.03 | 4.3 | 3.11 | 0.62 | 12.6 | 2.53 | +0.9 | -0.2 | +0.03 | +0.73 | 37.6 | -0.08 | 0.89 | +0.01 | 0.05 | 5.62 | 19W50 | 5 | 391.5 | 402 | 390.5 | 395.5 | +5 | +1.28 | 2.94 | 1.82 | 0.36 | 7.23 | 1.45 | +0.44 | -0.2 | -0.02 | +0.22 | 37.3 | -0.04 | 0.97 | 0 | 0.04 | 4.24 | 19W49 | 5 | 395 | 397.5 | 390 | 390.5 | -5.5 | -1.39 | 1.89 | 1.87 | 0.37 | 7.32 | 1.46 | -0.02 | -0.21 | -0.01 | -0.24 | 37.1 | +0.05 | 1 | 0 | 0.04 | 4.4 | 19W48 | 5 | 395.5 | 400 | 391 | 396 | -3 | -0.75 | 2.26 | 1.93 | 0.39 | 7.63 | 1.53 | -0.12 | -0.08 | -0.01 | -0.21 | 37.2 | -0.02 | 0.95 | 0 | 0.05 | 5.14 | 19W47 | 5 | 404.5 | 405 | 395.5 | 399 | -5.5 | -1.36 | 2.35 | 1.29 | 0.26 | 5.14 | 1.03 | -0.09 | -0.03 | -0.1 | -0.23 | 37.2 | -0.01 | 0.98 | -0.01 | 0.05 | 5.23 | 19W46 | 5 | 393 | 406.5 | 386 | 404.5 | +12 | +3.06 | 5.22 | 3.22 | 0.64 | 12.8 | 2.57 | +0.23 | -0.05 | -0.01 | +0.17 | 37.3 | -0.09 | 0.98 | +0 | 0.06 | 6.42 | 19W45 | 5 | 405 | 406 | 389 | 392.5 | -12.5 | -3.09 | 4.2 | 3.89 | 0.78 | 15.4 | 3.08 | -1.18 | -0.18 | -0.03 | -1.39 | 37.2 | +0.13 | 1.08 | +0.01 | 0.06 | 5.58 | 19W44 | 5 | 419 | 419 | 402 | 405 | -11 | -2.64 | 4.09 | 2.34 | 0.47 | 9.6 | 1.92 | -0.06 | -0.15 | -0.05 | -0.27 | 37.5 | +0.07 | 0.94 | 0 | 0.05 | 5.71 | 19W43 | 5 | 413.5 | 424.5 | 409 | 416 | +2.5 | +0.6 | 3.75 | 1.9 | 0.38 | 7.91 | 1.58 | +0.45 | +0.03 | -0.03 | +0.45 | 37.5 | -0.01 | 0.88 | +0 | 0.05 | 6.17 | 19W42 | 5 | 405 | 417 | 404 | 413.5 | +13 | +3.25 | 3.25 | 2.5 | 0.5 | 10.3 | 2.05 | +0.81 | -0.16 | -0.24 | +0.41 | 37.4 | -0.06 | 0.89 | -0.02 | 0.05 | 5.96 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 415 | 419 | 400.5 | 400.5 | -17.5 | -4.19 | 4.43 | 1.46 | 0.49 | 5.97 | 1.99 | -0.25 | -0.1 | -0.06 | -0.41 | 37.1 | +0.06 | 0.94 | 0 | 0.07 | 7.2 | 19W40 | 4 | 422 | 424 | 412.5 | 418 | +2 | +0.48 | 2.76 | 2.24 | 0.56 | 9.33 | 2.33 | +0.43 | +0.02 | -0.04 | +0.41 | 37.2 | 0 | 0.88 | +0 | 0.07 | 7.81 | 19W39 | 5 | 416 | 423.5 | 407 | 416 | +4 | +0.97 | 4 | 4.13 | 0.83 | 17.2 | 3.44 | +0.93 | +0.29 | -0.16 | +1.06 | 37.1 | -0.11 | 0.88 | +0 | 0.07 | 7.7 | 19W38 | 5 | 399 | 416.5 | 393.5 | 412 | +12 | +3 | 5.75 | 4.59 | 0.92 | 18.6 | 3.73 | +1.04 | -0.06 | -0.15 | +0.83 | 36.7 | -0.16 | 1 | +0 | 0.06 | 6.33 | 19W37 | 4 | 393.5 | 403 | 391 | 400 | +9 | +2.3 | 3.07 | 3.74 | 0.93 | 14.8 | 3.71 | +0.89 | -0.18 | -0.12 | +0.6 | 36.3 | -0.19 | 1.15 | +0.01 | 0.06 | 5.37 | 19W36 | 5 | 380.5 | 395.5 | 380.5 | 391 | +7 | +1.82 | 3.91 | 3.9 | 0.78 | 15.2 | 3.03 | +0.5 | -0.35 | +0.21 | +0.36 | 36 | +0.02 | 1.34 | +0.01 | 0.05 | 3.94 | 19W35 | 5 | 380 | 386 | 376.5 | 384 | +2 | +0.52 | 2.49 | 3.21 | 0.64 | 12.3 | 2.45 | +0.1 | -0.54 | -0.05 | -0.49 | 35.9 | 0 | 1.32 | 0 | 0.05 | 3.56 | 19W34 | 5 | 373 | 388.5 | 367 | 382 | +10 | +2.69 | 5.78 | 3.49 | 0.7 | 13.2 | 2.64 | -0.39 | -0.36 | -0.18 | -0.93 | 35.9 | -0.08 | 1.32 | -0.03 | 0.05 | 3.94 | 19W33 | 5 | 388 | 390 | 370 | 372 | -16 | -4.12 | 5.15 | 4.38 | 0.88 | 16.7 | 3.34 | -0.08 | -0.82 | -0.06 | -0.95 | 36 | +0.13 | 1.4 | +0 | 0.08 | 5.58 | 19W32 | 4 | 392 | 405 | 372 | 388 | -7 | -1.77 | 8.35 | 3.85 | 0.96 | 15 | 3.75 | -0.49 | -0.43 | +0.18 | -0.74 | 36 | +0.06 | 1.27 | +0.03 | 0.07 | 5.74 | 19W31 | 5 | 405.5 | 411.5 | 395 | 395 | -12 | -2.95 | 4.05 | 1.95 | 0.39 | 7.9 | 1.58 | -0.39 | 0 | -0.12 | -0.51 | 36.2 | -0.01 | 1.21 | -0.02 | 0.04 | 3.55 | 19W30 | 5 | 409.5 | 415 | 406 | 407 | -1 | -0.25 | 2.21 | 2.04 | 0.41 | 8.35 | 1.67 | +0.18 | -0.08 | -0.04 | +0.07 | 36.4 | -0.02 | 1.22 | -0.01 | 0.06 | 5.02 | 19W29 | 5 | 391 | 412 | 388.5 | 408 | +18 | +4.62 | 6.03 | 4.25 | 0.85 | 17.2 | 3.45 | -0.04 | +0.22 | -0.32 | -0.14 | 36.3 | -0.18 | 1.24 | +0.06 | 0.07 | 5.57 | 19W28 | 5 | 400 | 402 | 388.5 | 390 | -15.5 | -3.82 | 3.33 | 4.72 | 0.94 | 18.6 | 3.72 | -1.05 | -0.18 | -0.14 | -1.37 | 36.3 | +0.1 | 1.41 | +0.01 | 0.01 | 0.85 | 19W27 | 5 | 404 | 413 | 401 | 405.5 | +7.5 | +1.88 | 3.02 | 3.09 | 0.62 | 12.6 | 2.51 | 0 | -0.06 | -0.01 | -0.07 | 36.7 | -0.04 | 1.31 | -0.05 | 0 | 0 | 19W26 | 5 | 413 | 413 | 396.5 | 398 | -13 | -3.16 | 4.01 | 3.29 | 0.66 | 13.2 | 2.64 | -0.41 | -0.18 | -0.18 | -0.77 | 36.7 | +0.07 | 1.35 | +0 | 0.05 | 3.77 | 19W25 | 5 | 405.5 | 417.5 | 400 | 411 | +8 | +1.99 | 4.34 | 5.62 | 1.12 | 23 | 4.61 | -0.15 | +0.08 | +0.04 | -0.02 | 36.8 | +0.01 | 1.28 | -0.03 | 0.05 | 3.59 | 19W24 | 5 | 412.5 | 415.5 | 395 | 403 | -9 | -2.18 | 4.98 | 6.27 | 1.25 | 25.1 | 5.03 | -0.8 | -0.35 | +0.42 | -0.73 | 37 | +0.07 | 1.27 | +0 | 0.08 | 6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 410 | 414 | 397 | 412 | +1.5 | +0.37 | 4.14 | 3.23 | 0.81 | 13.1 | 3.28 | +0.16 | +0.06 | +0.16 | +0.38 | 37.3 | +0.02 | 1.2 | -0.01 | 0.07 | 6.17 | 19W22 | 5 | 424 | 429.5 | 395 | 410.5 | -14 | -3.3 | 8.13 | 7.12 | 1.42 | 29.6 | 5.91 | -1.31 | -0.04 | -0.05 | -1.4 | 37.2 | 0 | 1.18 | +0.01 | 0.08 | 6.8 | 19W21 | 5 | 409 | 429 | 406.5 | 424.5 | +22.5 | +5.6 | 5.6 | 3.84 | 0.77 | 16.1 | 3.21 | -0.47 | +0.55 | 0 | +0.08 | 37.7 | -0.05 | 1.18 | +0.03 | 0.07 | 6.1 | 19W20 | 5 | 396.5 | 405 | 390 | 402 | +5.5 | +1.39 | 3.78 | 2.95 | 0.59 | 11.8 | 2.35 | -0.59 | +0.37 | +0.07 | -0.15 | 37.7 | -0.1 | 1.23 | -0.01 | 0.04 | 3.25 | 19W19 | 5 | 408 | 423.5 | 387.5 | 396.5 | -18.5 | -4.46 | 8.67 | 8.03 | 1.61 | 32.4 | 6.48 | -2.41 | +0.29 | +0.43 | -1.69 | 38 | -0.03 | 1.34 | +0.01 | 0.05 | 3.67 | 19W18 | 4 | 443.5 | 445 | 403 | 415 | -26 | -5.9 | 9.52 | 6.44 | 1.61 | 27.3 | 6.83 | -0.95 | +0.11 | +0.05 | -0.79 | 38.8 | +0.23 | 1.37 | -0.02 | 0.04 | 3 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|